33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 3 | 20231228 | 195300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231228 | 195200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231228 | 195100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231228 | 195000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231228 | 194900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231228 | 194800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231228 | 194700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231228 | 194600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231228 | 194500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231228 | 194400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231228 | 194300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231228 | 194200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231228 | 194100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231228 | 194000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231228 | 193900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231228 | 193800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231228 | 193700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231228 | 193600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231228 | 193500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231228 | 193400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231228 | 193300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231228 | 193200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231228 | 193100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231228 | 193000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231228 | 192900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231228 | 192800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231228 | 192700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231228 | 192600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231228 | 192500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231228 | 192400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 33 | 20231228 | 192300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231228 | 192200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231228 | 192100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231228 | 192000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231228 | 191900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231228 | 191800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231228 | 191700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231228 | 191600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231228 | 191500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231228 | 191400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231228 | 191300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231228 | 191200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231228 | 191100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231228 | 191000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231228 | 190900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231228 | 190800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231228 | 190700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231228 | 190600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231228 | 190500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231228 | 190400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231228 | 190300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231228 | 190200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231228 | 190100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231228 | 190000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231228 | 185900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231228 | 185800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231228 | 185700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231228 | 185600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231228 | 185500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231228 | 185400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 63 | 20231228 | 185300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231228 | 185200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231228 | 185100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231228 | 185000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231228 | 184900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231228 | 184800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231228 | 184700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231228 | 184600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231228 | 184500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231228 | 184400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231228 | 184300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231228 | 184200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231228 | 184100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231228 | 184000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231228 | 183900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231228 | 183800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231228 | 183700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231228 | 183600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231228 | 183500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231228 | 183400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231228 | 183300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231228 | 183200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231228 | 183100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231228 | 183000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231228 | 182900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231228 | 182800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231228 | 182700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231228 | 182600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231228 | 182500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231228 | 182400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 93 | 20231228 | 182300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231228 | 182200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231228 | 182100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231228 | 182000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231228 | 181900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231228 | 181800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231228 | 181700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231228 | 181600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231228 | 181500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231228 | 181400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231228 | 181300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231228 | 181200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231228 | 181100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231228 | 181000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231228 | 180900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231228 | 180800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231228 | 180700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231228 | 180600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231228 | 180500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231228 | 180400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231228 | 180300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231228 | 180200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231228 | 180100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231228 | 180000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231228 | 175900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231228 | 175800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231228 | 175700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231228 | 175600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231228 | 175500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231228 | 175400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 123 | 20231228 | 175300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231228 | 175200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231228 | 175100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231228 | 175000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231228 | 174900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231228 | 174800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231228 | 174700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231228 | 174600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231228 | 174500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231228 | 174400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231228 | 174300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231228 | 174200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231228 | 174100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231228 | 174000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231228 | 173900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231228 | 173800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231228 | 173700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231228 | 173600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231228 | 173500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231228 | 173400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231228 | 173300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231228 | 173200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231228 | 173100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231228 | 173000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231228 | 172900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231228 | 172800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231228 | 172700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231228 | 172600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231228 | 172500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231228 | 172400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 153 | 20231228 | 172300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231228 | 172200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231228 | 172100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231228 | 172000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231228 | 171900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231228 | 171800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231228 | 171700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231228 | 171600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231228 | 171500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231228 | 171400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231228 | 171300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231228 | 171200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231228 | 171100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231228 | 171000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231228 | 170900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231228 | 170800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231228 | 170700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231228 | 170600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231228 | 170500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231228 | 170400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231228 | 170300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231228 | 170200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231228 | 170100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231228 | 170000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231228 | 165900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231228 | 165800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231228 | 165700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231228 | 165600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231228 | 165500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231228 | 165400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 183 | 20231228 | 165300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231228 | 165200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231228 | 165100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231228 | 165000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231228 | 164900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231228 | 164800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231228 | 164700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231228 | 164600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231228 | 164500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20231228 | 164400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20231228 | 164300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20231228 | 164200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20231228 | 164100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20231228 | 164000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20231228 | 163900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20231228 | 163800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20231228 | 163700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20231228 | 163600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20231228 | 163500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20231228 | 163400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20231228 | 163300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20231228 | 163200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20231228 | 163100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20231228 | 163000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20231228 | 162900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20231228 | 162800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20231228 | 162700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20231228 | 162600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20231228 | 162500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20231228 | 162400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 213 | 20231228 | 162300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20231228 | 162200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20231228 | 162100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20231228 | 162000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20231228 | 161900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20231228 | 161800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20231228 | 161700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20231228 | 161600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20231228 | 161500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20231228 | 161400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20231228 | 161300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20231228 | 161200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20231228 | 161100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20231228 | 161000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20231228 | 160900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20231228 | 160800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20231228 | 160700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20231228 | 160600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20231228 | 160500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20231228 | 160400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20231228 | 160300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20231228 | 160200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20231228 | 160100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20231228 | 160000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20231228 | 155900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20231228 | 155800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20231228 | 155700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20231228 | 155600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20231228 | 155500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20231228 | 155400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 243 | 20231228 | 155300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20231228 | 155200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20231228 | 155100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20231228 | 155000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20231228 | 154900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20231228 | 154800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20231228 | 154700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20231228 | 154600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20231228 | 154500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20231228 | 154400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20231228 | 154300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20231228 | 154200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20231228 | 154100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20231228 | 154000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20231228 | 153900 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20231228 | 153800 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20231228 | 153700 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20231228 | 153600 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20231228 | 153500 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20231228 | 153400 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20231228 | 153300 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20231228 | 153200 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20231228 | 153100 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20231228 | 153000 | 28254167640 | 9000 | 9000 | 9000 | 9000 | 28636 |
| 267 | 20231228 | 152900 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20231228 | 152800 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20231228 | 152700 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20231228 | 152600 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20231228 | 152500 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20231228 | 152400 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 273 | 20231228 | 152300 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20231228 | 152200 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20231228 | 152100 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20231228 | 152000 | 27996443640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20231228 | 151900 | 27996443640 | 8960 | 8980 | 9000 | 8940 | 9226 |
| 278 | 20231228 | 151800 | 27913658240 | 8980 | 8990 | 9000 | 8950 | 4729 |
| 279 | 20231228 | 151700 | 27871166110 | 8990 | 8990 | 9010 | 8970 | 7443 |
| 280 | 20231228 | 151600 | 27804200820 | 9000 | 9010 | 9010 | 8970 | 4582 |
| 281 | 20231228 | 151500 | 27762967500 | 9010 | 8900 | 9010 | 8890 | 15409 |
| 282 | 20231228 | 151400 | 27624938320 | 8900 | 8900 | 8910 | 8870 | 1382 |
| 283 | 20231228 | 151300 | 27612653650 | 8900 | 8930 | 8930 | 8900 | 1900 |
| 284 | 20231228 | 151200 | 27595710650 | 8920 | 8910 | 8970 | 8910 | 1677 |
| 285 | 20231228 | 151100 | 27580734640 | 8940 | 8970 | 8970 | 8880 | 2255 |
| 286 | 20231228 | 151000 | 27560659050 | 8970 | 8870 | 8970 | 8870 | 5723 |
| 287 | 20231228 | 150900 | 27509564260 | 8860 | 8880 | 8900 | 8860 | 4717 |
| 288 | 20231228 | 150800 | 27467708820 | 8880 | 8930 | 8940 | 8880 | 2871 |
| 289 | 20231228 | 150700 | 27442116830 | 8940 | 8910 | 8940 | 8910 | 2321 |
| 290 | 20231228 | 150600 | 27421393280 | 8910 | 8930 | 8930 | 8900 | 1939 |
| 291 | 20231228 | 150500 | 27404104670 | 8930 | 8920 | 8970 | 8920 | 2886 |
| 292 | 20231228 | 150400 | 27378302630 | 8940 | 8980 | 8980 | 8940 | 1590 |
| 293 | 20231228 | 150300 | 27364056270 | 8980 | 8960 | 8980 | 8940 | 2779 |
| 294 | 20231228 | 150200 | 27339179740 | 8960 | 8970 | 8970 | 8950 | 2837 |
| 295 | 20231228 | 150100 | 27313748570 | 8970 | 8940 | 9000 | 8940 | 1341 |
| 296 | 20231228 | 150000 | 27301719630 | 8940 | 8920 | 8970 | 8920 | 2452 |
| 297 | 20231228 | 145900 | 27279787200 | 8920 | 8750 | 8950 | 8750 | 5594 |
| 298 | 20231228 | 145800 | 27230030800 | 8750 | 8890 | 8920 | 8750 | 13035 |
| 299 | 20231228 | 145700 | 27114770920 | 8900 | 8990 | 8990 | 8890 | 8026 |
| 300 | 20231228 | 145600 | 27043056280 | 8990 | 9010 | 9020 | 8990 | 2821 |
| 301 | 20231228 | 145500 | 27017655800 | 9010 | 9000 | 9010 | 8930 | 2848 |
| 302 | 20231228 | 145400 | 26992026040 | 9000 | 9010 | 9020 | 8930 | 8391 |
| 303 | 20231228 | 145300 | 26916608010 | 9010 | 8970 | 9090 | 8960 | 15465 |
| 304 | 20231228 | 145200 | 26777216510 | 8970 | 8900 | 8980 | 8890 | 9114 |
| 305 | 20231228 | 145100 | 26696027150 | 8900 | 8890 | 8900 | 8890 | 928 |
| 306 | 20231228 | 145000 | 26687774980 | 8890 | 8890 | 8900 | 8890 | 2516 |
| 307 | 20231228 | 144900 | 26665397810 | 8890 | 8890 | 8900 | 8880 | 1739 |
| 308 | 20231228 | 144800 | 26649935450 | 8900 | 8860 | 8900 | 8850 | 5197 |
| 309 | 20231228 | 144700 | 26603810340 | 8860 | 8810 | 8860 | 8810 | 4359 |
| 310 | 20231228 | 144600 | 26565318450 | 8820 | 8810 | 8820 | 8800 | 1709 |
| 311 | 20231228 | 144500 | 26550261700 | 8800 | 8800 | 8810 | 8800 | 1476 |
| 312 | 20231228 | 144400 | 26537271180 | 8800 | 8820 | 8820 | 8800 | 2254 |
| 313 | 20231228 | 144300 | 26517407270 | 8810 | 8810 | 8820 | 8810 | 1551 |
| 314 | 20231228 | 144200 | 26503742350 | 8820 | 8810 | 8820 | 8810 | 1060 |
| 315 | 20231228 | 144100 | 26494397560 | 8810 | 8830 | 8830 | 8810 | 1193 |
| 316 | 20231228 | 144000 | 26483878200 | 8830 | 8810 | 8830 | 8810 | 2265 |
| 317 | 20231228 | 143900 | 26463918350 | 8810 | 8800 | 8810 | 8800 | 1935 |
| 318 | 20231228 | 143800 | 26446882840 | 8800 | 8810 | 8810 | 8800 | 2961 |
| 319 | 20231228 | 143700 | 26420809820 | 8800 | 8810 | 8810 | 8800 | 1996 |
| 320 | 20231228 | 143600 | 26403229950 | 8800 | 8800 | 8810 | 8800 | 861 |
| 321 | 20231228 | 143500 | 26395646970 | 8800 | 8810 | 8810 | 8780 | 2283 |
| 322 | 20231228 | 143400 | 26375561950 | 8810 | 8790 | 8810 | 8790 | 1470 |
| 323 | 20231228 | 143300 | 26362621570 | 8790 | 8770 | 8790 | 8750 | 1528 |
| 324 | 20231228 | 143200 | 26349215120 | 8770 | 8770 | 8780 | 8770 | 998 |
| 325 | 20231228 | 143100 | 26340460820 | 8780 | 8780 | 8790 | 8770 | 1910 |
| 326 | 20231228 | 143000 | 26323703810 | 8770 | 8740 | 8800 | 8740 | 3677 |
| 327 | 20231228 | 142900 | 26291493000 | 8720 | 8720 | 8740 | 8710 | 2857 |
| 328 | 20231228 | 142800 | 26266582070 | 8720 | 8710 | 8730 | 8690 | 1788 |
| 329 | 20231228 | 142700 | 26251017130 | 8710 | 8690 | 8710 | 8690 | 2087 |
| 330 | 20231228 | 142600 | 26232854010 | 8700 | 8730 | 8730 | 8690 | 2324 |
| 331 | 20231228 | 142500 | 26212612540 | 8730 | 8690 | 8740 | 8690 | 2440 |
| 332 | 20231228 | 142400 | 26191356910 | 8690 | 8620 | 8700 | 8610 | 3029 |
| 333 | 20231228 | 142300 | 26165160750 | 8620 | 8610 | 8620 | 8580 | 8332 |
| 334 | 20231228 | 142200 | 26093499610 | 8610 | 8660 | 8660 | 8610 | 11720 |
| 335 | 20231228 | 142100 | 25992263210 | 8660 | 8750 | 8750 | 8660 | 18493 |
| 336 | 20231228 | 142000 | 25831191160 | 8760 | 8770 | 8770 | 8750 | 2961 |
| 337 | 20231228 | 141900 | 25805241250 | 8770 | 8790 | 8790 | 8770 | 3705 |
| 338 | 20231228 | 141800 | 25772710620 | 8800 | 8800 | 8810 | 8790 | 2467 |
| 339 | 20231228 | 141700 | 25751001950 | 8810 | 8800 | 8810 | 8790 | 499 |
| 340 | 20231228 | 141600 | 25746613070 | 8800 | 8800 | 8800 | 8800 | 3501 |
| 341 | 20231228 | 141500 | 25715804270 | 8810 | 8800 | 8810 | 8800 | 1645 |
| 342 | 20231228 | 141400 | 25701326220 | 8800 | 8840 | 8840 | 8800 | 1049 |
| 343 | 20231228 | 141300 | 25692078390 | 8830 | 8830 | 8840 | 8830 | 801 |
| 344 | 20231228 | 141200 | 25684998750 | 8840 | 8810 | 8840 | 8810 | 2149 |
| 345 | 20231228 | 141100 | 25666028330 | 8820 | 8810 | 8820 | 8800 | 481 |
| 346 | 20231228 | 141000 | 25661792300 | 8810 | 8800 | 8810 | 8790 | 1520 |
| 347 | 20231228 | 140900 | 25648423450 | 8800 | 8800 | 8820 | 8790 | 1869 |
| 348 | 20231228 | 140800 | 25631974020 | 8800 | 8790 | 8800 | 8790 | 472 |
| 349 | 20231228 | 140700 | 25627822550 | 8800 | 8790 | 8800 | 8780 | 1192 |
| 350 | 20231228 | 140600 | 25617338390 | 8790 | 8800 | 8800 | 8790 | 859 |
| 351 | 20231228 | 140500 | 25609787760 | 8790 | 8810 | 8810 | 8780 | 1693 |
| 352 | 20231228 | 140400 | 25594905160 | 8810 | 8810 | 8820 | 8800 | 2513 |
| 353 | 20231228 | 140300 | 25572786460 | 8820 | 8810 | 8820 | 8800 | 3906 |
| 354 | 20231228 | 140200 | 25538380510 | 8810 | 8860 | 8870 | 8810 | 4807 |
| 355 | 20231228 | 140100 | 25495873580 | 8870 | 8870 | 8890 | 8860 | 12658 |
| 356 | 20231228 | 140000 | 25383467370 | 8880 | 8800 | 8880 | 8800 | 4434 |
| 357 | 20231228 | 135900 | 25344290630 | 8810 | 8790 | 8810 | 8780 | 3666 |
| 358 | 20231228 | 135800 | 25312045640 | 8780 | 8800 | 8800 | 8780 | 2359 |
| 359 | 20231228 | 135700 | 25291321030 | 8790 | 8790 | 8800 | 8790 | 900 |
| 360 | 20231228 | 135600 | 25283403320 | 8800 | 8800 | 8810 | 8790 | 1608 |
| 361 | 20231228 | 135500 | 25269254750 | 8790 | 8780 | 8810 | 8770 | 1213 |
| 362 | 20231228 | 135400 | 25258590080 | 8780 | 8800 | 8800 | 8780 | 1923 |
| 363 | 20231228 | 135300 | 25241682380 | 8790 | 8830 | 8830 | 8790 | 2050 |
| 364 | 20231228 | 135200 | 25223639390 | 8830 | 8780 | 8830 | 8760 | 4705 |
| 365 | 20231228 | 135100 | 25182226200 | 8770 | 8750 | 8790 | 8750 | 629 |
| 366 | 20231228 | 135000 | 25176715020 | 8740 | 8760 | 8760 | 8740 | 1366 |
| 367 | 20231228 | 134900 | 25164767020 | 8760 | 8790 | 8790 | 8750 | 1529 |
| 368 | 20231228 | 134800 | 25151374130 | 8770 | 8790 | 8790 | 8770 | 1771 |
| 369 | 20231228 | 134700 | 25135840520 | 8780 | 8790 | 8800 | 8770 | 2103 |
| 370 | 20231228 | 134600 | 25117367750 | 8800 | 8730 | 8800 | 8730 | 4848 |
| 371 | 20231228 | 134500 | 25074921790 | 8730 | 8740 | 8760 | 8730 | 7765 |
| 372 | 20231228 | 134400 | 25007031920 | 8740 | 8760 | 8770 | 8740 | 3341 |
| 373 | 20231228 | 134300 | 24977797170 | 8770 | 8760 | 8770 | 8750 | 1210 |
| 374 | 20231228 | 134200 | 24967190170 | 8770 | 8750 | 8780 | 8740 | 2122 |
| 375 | 20231228 | 134100 | 24948618280 | 8750 | 8750 | 8760 | 8740 | 4370 |
| 376 | 20231228 | 134000 | 24910394930 | 8750 | 8760 | 8760 | 8730 | 15336 |
| 377 | 20231228 | 133900 | 24776413920 | 8750 | 8770 | 8770 | 8750 | 3750 |
| 378 | 20231228 | 133800 | 24743562370 | 8760 | 8800 | 8800 | 8750 | 5162 |
| 379 | 20231228 | 133700 | 24698310510 | 8780 | 8780 | 8800 | 8770 | 2307 |
| 380 | 20231228 | 133600 | 24678057150 | 8780 | 8830 | 8840 | 8780 | 5457 |
| 381 | 20231228 | 133500 | 24629982080 | 8840 | 8810 | 8840 | 8810 | 1603 |
| 382 | 20231228 | 133400 | 24615828850 | 8810 | 8820 | 8840 | 8800 | 1669 |
| 383 | 20231228 | 133300 | 24601119110 | 8840 | 8860 | 8870 | 8820 | 3934 |
| 384 | 20231228 | 133200 | 24566322020 | 8860 | 8840 | 8870 | 8830 | 6835 |
| 385 | 20231228 | 133100 | 24505882300 | 8840 | 8780 | 8840 | 8780 | 5907 |
| 386 | 20231228 | 133000 | 24453839700 | 8780 | 8760 | 8780 | 8730 | 10488 |
| 387 | 20231228 | 132900 | 24362012780 | 8750 | 8790 | 8820 | 8750 | 10865 |
| 388 | 20231228 | 132800 | 24266613900 | 8770 | 8870 | 8870 | 8770 | 24383 |
| 389 | 20231228 | 132700 | 24051603490 | 8880 | 8910 | 8910 | 8860 | 5433 |
| 390 | 20231228 | 132600 | 24003355440 | 8900 | 8910 | 8920 | 8900 | 2450 |
| 391 | 20231228 | 132500 | 23981522290 | 8910 | 8900 | 8920 | 8890 | 2894 |
| 392 | 20231228 | 132400 | 23955768260 | 8890 | 8900 | 8910 | 8880 | 4616 |
| 393 | 20231228 | 132300 | 23914711840 | 8920 | 8910 | 8940 | 8900 | 3221 |
| 394 | 20231228 | 132200 | 23885991610 | 8920 | 8890 | 8970 | 8890 | 4199 |
| 395 | 20231228 | 132100 | 23848571410 | 8890 | 9030 | 9030 | 8820 | 17991 |
| 396 | 20231228 | 132000 | 23688091420 | 9030 | 9110 | 9120 | 9010 | 10392 |
| 397 | 20231228 | 131900 | 23593940280 | 9110 | 9110 | 9200 | 9080 | 35167 |
| 398 | 20231228 | 131800 | 23272118880 | 9110 | 9030 | 9110 | 9030 | 8965 |
| 399 | 20231228 | 131700 | 23190695250 | 9030 | 9040 | 9060 | 9020 | 1684 |
| 400 | 20231228 | 131600 | 23175477260 | 9040 | 9090 | 9090 | 9040 | 2008 |
| 401 | 20231228 | 131500 | 23157283890 | 9080 | 9030 | 9090 | 9020 | 3487 |
| 402 | 20231228 | 131400 | 23125721960 | 9030 | 9080 | 9080 | 9020 | 6261 |
| 403 | 20231228 | 131300 | 23069093880 | 9080 | 9100 | 9100 | 9060 | 6117 |
| 404 | 20231228 | 131200 | 23013513770 | 9090 | 9080 | 9100 | 9060 | 10283 |
| 405 | 20231228 | 131100 | 22920045330 | 9080 | 8970 | 9090 | 8950 | 14882 |
| 406 | 20231228 | 131000 | 22785298340 | 8940 | 8880 | 8970 | 8880 | 6647 |
| 407 | 20231228 | 130900 | 22725978620 | 8860 | 8810 | 8880 | 8800 | 4508 |
| 408 | 20231228 | 130800 | 22686049860 | 8810 | 8900 | 8900 | 8800 | 10157 |
| 409 | 20231228 | 130700 | 22596306880 | 8900 | 8900 | 8910 | 8880 | 2074 |
| 410 | 20231228 | 130600 | 22577847210 | 8900 | 8880 | 8940 | 8870 | 4180 |
| 411 | 20231228 | 130500 | 22540586290 | 8880 | 8980 | 8990 | 8880 | 4669 |
| 412 | 20231228 | 130400 | 22498905530 | 8980 | 8920 | 9020 | 8920 | 6149 |
| 413 | 20231228 | 130300 | 22443660720 | 8920 | 8930 | 8930 | 8840 | 16786 |
| 414 | 20231228 | 130200 | 22294873360 | 8930 | 8910 | 8940 | 8860 | 18357 |
| 415 | 20231228 | 130100 | 22131558080 | 8920 | 8990 | 8990 | 8910 | 10242 |
| 416 | 20231228 | 130000 | 22039881360 | 9000 | 9040 | 9050 | 8980 | 11607 |
| 417 | 20231228 | 125900 | 21935385440 | 9050 | 9010 | 9050 | 9000 | 5138 |
| 418 | 20231228 | 125800 | 21889040670 | 9080 | 9130 | 9140 | 8970 | 24005 |
| 419 | 20231228 | 125700 | 21672356100 | 9120 | 9100 | 9160 | 9080 | 9267 |
| 420 | 20231228 | 125600 | 21587787280 | 9100 | 9140 | 9140 | 9080 | 5742 |
| 421 | 20231228 | 125500 | 21535552360 | 9160 | 9080 | 9160 | 9070 | 9296 |
| 422 | 20231228 | 125400 | 21450976480 | 9080 | 9070 | 9080 | 9050 | 9523 |
| 423 | 20231228 | 125300 | 21364674350 | 9070 | 9020 | 9080 | 9010 | 7903 |
| 424 | 20231228 | 125200 | 21293229160 | 9020 | 9060 | 9080 | 9020 | 12832 |
| 425 | 20231228 | 125100 | 21177072660 | 9060 | 9100 | 9130 | 9060 | 10121 |
| 426 | 20231228 | 125000 | 21085041770 | 9110 | 9180 | 9190 | 9080 | 21009 |
| 427 | 20231228 | 124900 | 20893354600 | 9180 | 9050 | 9360 | 9000 | 40616 |
| 428 | 20231228 | 124800 | 20521043710 | 9050 | 8960 | 9070 | 8900 | 35302 |
| 429 | 20231228 | 124700 | 20203741170 | 8960 | 9100 | 9120 | 8910 | 46027 |
| 430 | 20231228 | 124600 | 19788456000 | 9110 | 9300 | 9310 | 9030 | 54491 |
| 431 | 20231228 | 124500 | 19289396260 | 9310 | 9320 | 9400 | 9300 | 17610 |
| 432 | 20231228 | 124400 | 19124908390 | 9320 | 9370 | 9430 | 9290 | 26256 |
| 433 | 20231228 | 124300 | 18879351280 | 9370 | 9480 | 9510 | 9300 | 39381 |
| 434 | 20231228 | 124200 | 18508754450 | 9480 | 9290 | 9530 | 9280 | 59988 |
| 435 | 20231228 | 124100 | 17942788720 | 9290 | 9430 | 9440 | 9260 | 39582 |
| 436 | 20231228 | 124000 | 17571584100 | 9420 | 9270 | 9590 | 9260 | 120529 |
| 437 | 20231228 | 123900 | 16429857280 | 9260 | 9060 | 9270 | 9020 | 31551 |
| 438 | 20231228 | 123800 | 16139550330 | 9020 | 9080 | 9110 | 8970 | 43548 |
| 439 | 20231228 | 123700 | 15745805810 | 9080 | 9340 | 9370 | 8770 | 71360 |
| 440 | 20231228 | 123600 | 15094466550 | 9340 | 9380 | 9450 | 9310 | 66670 |
| 441 | 20231228 | 123500 | 14467119360 | 9400 | 9120 | 9450 | 9050 | 113459 |
| 442 | 20231228 | 123400 | 13407302080 | 9120 | 8980 | 9200 | 8970 | 56875 |
| 443 | 20231228 | 123300 | 12888279560 | 8950 | 8930 | 9000 | 8800 | 26361 |
| 444 | 20231228 | 123200 | 12653397170 | 8930 | 9100 | 9200 | 8840 | 53111 |
| 445 | 20231228 | 123100 | 12173126660 | 9100 | 8910 | 9100 | 8840 | 46419 |
| 446 | 20231228 | 123000 | 11756648160 | 8910 | 8780 | 8910 | 8760 | 24850 |
| 447 | 20231228 | 122900 | 11537356190 | 8770 | 8610 | 8780 | 8610 | 15449 |
| 448 | 20231228 | 122800 | 11402714870 | 8600 | 8600 | 8630 | 8570 | 2247 |
| 449 | 20231228 | 122700 | 11383389590 | 8600 | 8610 | 8640 | 8560 | 6350 |
| 450 | 20231228 | 122600 | 11328782880 | 8590 | 8650 | 8650 | 8590 | 3764 |
| 451 | 20231228 | 122500 | 11296361430 | 8650 | 8640 | 8660 | 8610 | 4467 |
| 452 | 20231228 | 122400 | 11257743100 | 8640 | 8580 | 8640 | 8580 | 8948 |
| 453 | 20231228 | 122300 | 11180669590 | 8590 | 8580 | 8600 | 8560 | 4466 |
| 454 | 20231228 | 122200 | 11142321370 | 8580 | 8510 | 8580 | 8500 | 4837 |
| 455 | 20231228 | 122100 | 11101062430 | 8500 | 8500 | 8510 | 8470 | 4706 |
| 456 | 20231228 | 122000 | 11061089220 | 8490 | 8450 | 8500 | 8440 | 1999 |
| 457 | 20231228 | 121900 | 11044180140 | 8480 | 8440 | 8480 | 8430 | 3946 |
| 458 | 20231228 | 121800 | 11010883040 | 8450 | 8470 | 8520 | 8420 | 5014 |
| 459 | 20231228 | 121700 | 10968574630 | 8460 | 8430 | 8460 | 8430 | 3840 |
| 460 | 20231228 | 121600 | 10936135480 | 8420 | 8510 | 8520 | 8410 | 10212 |
| 461 | 20231228 | 121500 | 10849836800 | 8510 | 8580 | 8580 | 8510 | 13043 |
| 462 | 20231228 | 121400 | 10738288330 | 8570 | 8550 | 8630 | 8530 | 6659 |
| 463 | 20231228 | 121300 | 10681145700 | 8550 | 8480 | 8550 | 8470 | 9737 |
| 464 | 20231228 | 121200 | 10598286940 | 8480 | 8440 | 8530 | 8440 | 5143 |
| 465 | 20231228 | 121100 | 10554675400 | 8440 | 8440 | 8460 | 8420 | 6749 |
| 466 | 20231228 | 121000 | 10497758620 | 8440 | 8350 | 8490 | 8350 | 7192 |
| 467 | 20231228 | 120900 | 10437163580 | 8350 | 8460 | 8480 | 8330 | 25919 |
| 468 | 20231228 | 120800 | 10219370580 | 8440 | 8620 | 8650 | 8440 | 21295 |
| 469 | 20231228 | 120700 | 10037538840 | 8630 | 8700 | 8760 | 8600 | 45030 |
| 470 | 20231228 | 120600 | 9647121100 | 8690 | 8610 | 8700 | 8580 | 34890 |
| 471 | 20231228 | 120500 | 9346055690 | 8610 | 8420 | 8620 | 8420 | 31813 |
| 472 | 20231228 | 120400 | 9074425920 | 8420 | 8350 | 8460 | 8350 | 16710 |
| 473 | 20231228 | 120300 | 8934106810 | 8350 | 8500 | 8500 | 8270 | 60449 |
| 474 | 20231228 | 120200 | 8429329640 | 8500 | 8530 | 8640 | 8500 | 51002 |
| 475 | 20231228 | 120100 | 7993277060 | 8520 | 9010 | 9010 | 8420 | 91829 |
| 476 | 20231228 | 120000 | 7199332420 | 9010 | 9090 | 9170 | 8970 | 52445 |
| 477 | 20231228 | 115900 | 6724327890 | 9090 | 9210 | 9260 | 8990 | 106894 |
| 478 | 20231228 | 115800 | 5750510940 | 9200 | 8870 | 9270 | 8840 | 190449 |
| 479 | 20231228 | 115700 | 4031335270 | 8740 | 8740 | 8740 | 8740 | 0 |
| 480 | 20231228 | 115600 | 4031335270 | 8740 | 8740 | 8740 | 8740 | 0 |
| 481 | 20231228 | 115500 | 4031335270 | 8740 | 8570 | 8750 | 8470 | 75614 |
| 482 | 20231228 | 115400 | 3374303640 | 8560 | 8430 | 8600 | 8390 | 34283 |
| 483 | 20231228 | 115300 | 3082575300 | 8430 | 8280 | 8450 | 8280 | 23926 |
| 484 | 20231228 | 115200 | 2883056750 | 8280 | 8260 | 8290 | 8220 | 11700 |
| 485 | 20231228 | 115100 | 2786359600 | 8260 | 8180 | 8260 | 8180 | 14780 |
| 486 | 20231228 | 115000 | 2664769880 | 8180 | 8170 | 8190 | 8150 | 1413 |
| 487 | 20231228 | 114900 | 2653209800 | 8170 | 8160 | 8170 | 8150 | 2086 |
| 488 | 20231228 | 114800 | 2636177750 | 8130 | 8100 | 8170 | 8100 | 6272 |
| 489 | 20231228 | 114700 | 2585167670 | 8100 | 8080 | 8120 | 8080 | 3820 |
| 490 | 20231228 | 114600 | 2554232180 | 8090 | 8140 | 8140 | 8090 | 3236 |
| 491 | 20231228 | 114500 | 2527994240 | 8150 | 8140 | 8150 | 8110 | 2342 |
| 492 | 20231228 | 114400 | 2508968850 | 8140 | 8140 | 8150 | 8140 | 471 |
| 493 | 20231228 | 114300 | 2505133800 | 8140 | 8120 | 8140 | 8120 | 862 |
| 494 | 20231228 | 114200 | 2498131110 | 8120 | 8120 | 8130 | 8110 | 879 |
| 495 | 20231228 | 114100 | 2490993800 | 8120 | 8150 | 8150 | 8120 | 2930 |
| 496 | 20231228 | 114000 | 2467136920 | 8150 | 8180 | 8190 | 8150 | 3034 |
| 497 | 20231228 | 113900 | 2442362500 | 8190 | 8160 | 8190 | 8150 | 1843 |
| 498 | 20231228 | 113800 | 2427284170 | 8160 | 8180 | 8180 | 8150 | 1619 |
| 499 | 20231228 | 113700 | 2414058760 | 8180 | 8190 | 8190 | 8160 | 2301 |
| 500 | 20231228 | 113600 | 2395233260 | 8190 | 8170 | 8200 | 8170 | 4631 |
| 501 | 20231228 | 113500 | 2357338280 | 8170 | 8110 | 8170 | 8110 | 4050 |
| 502 | 20231228 | 113400 | 2324400200 | 8100 | 8100 | 8120 | 8090 | 814 |
| 503 | 20231228 | 113300 | 2317808530 | 8100 | 8100 | 8120 | 8100 | 1400 |
| 504 | 20231228 | 113200 | 2306461430 | 8120 | 8100 | 8120 | 8090 | 2923 |
| 505 | 20231228 | 113100 | 2282773010 | 8100 | 8130 | 8140 | 8100 | 4416 |
| 506 | 20231228 | 113000 | 2246920630 | 8130 | 8150 | 8170 | 8100 | 6148 |
| 507 | 20231228 | 112900 | 2196975750 | 8150 | 8190 | 8200 | 8120 | 6281 |
| 508 | 20231228 | 112800 | 2145731640 | 8190 | 8180 | 8200 | 8150 | 8495 |
| 509 | 20231228 | 112700 | 2076185980 | 8200 | 8170 | 8210 | 8140 | 15558 |
| 510 | 20231228 | 112600 | 1948659880 | 8140 | 8110 | 8200 | 8110 | 15096 |
| 511 | 20231228 | 112500 | 1825310810 | 8120 | 8060 | 8120 | 8060 | 9521 |
| 512 | 20231228 | 112400 | 1748234510 | 8060 | 8010 | 8060 | 8010 | 7932 |
| 513 | 20231228 | 112300 | 1684493270 | 8000 | 8010 | 8010 | 8000 | 344 |
| 514 | 20231228 | 112200 | 1681740630 | 8010 | 8000 | 8010 | 8000 | 1038 |
| 515 | 20231228 | 112100 | 1673433610 | 8000 | 7990 | 8000 | 7980 | 1601 |
| 516 | 20231228 | 112000 | 1660631320 | 7980 | 7990 | 7990 | 7980 | 909 |
| 517 | 20231228 | 111900 | 1653369900 | 7990 | 7980 | 7990 | 7980 | 751 |
| 518 | 20231228 | 111800 | 1647374890 | 7970 | 7980 | 7980 | 7970 | 654 |
| 519 | 20231228 | 111700 | 1642161840 | 7980 | 7960 | 7980 | 7960 | 373 |
| 520 | 20231228 | 111600 | 1639191100 | 7980 | 7980 | 7990 | 7980 | 313 |
| 521 | 20231228 | 111500 | 1636692330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 522 | 20231228 | 111400 | 1636692330 | 7960 | 7970 | 7990 | 7950 | 1371 |
| 523 | 20231228 | 111300 | 1625778010 | 7970 | 7970 | 7970 | 7970 | 110 |
| 524 | 20231228 | 111200 | 1624901310 | 7970 | 7970 | 7970 | 7950 | 1164 |
| 525 | 20231228 | 111100 | 1615639790 | 7970 | 7980 | 7980 | 7970 | 1199 |
| 526 | 20231228 | 111000 | 1606080070 | 7970 | 7980 | 7980 | 7970 | 2174 |
| 527 | 20231228 | 110900 | 1588741650 | 7960 | 7950 | 7980 | 7950 | 1970 |
| 528 | 20231228 | 110800 | 1573049680 | 7970 | 7960 | 7970 | 7960 | 2328 |
| 529 | 20231228 | 110700 | 1554512330 | 7960 | 7940 | 7960 | 7930 | 692 |
| 530 | 20231228 | 110600 | 1549017210 | 7960 | 7960 | 7960 | 7940 | 1153 |
| 531 | 20231228 | 110500 | 1539841320 | 7960 | 7970 | 7980 | 7960 | 1091 |
| 532 | 20231228 | 110400 | 1531151690 | 7980 | 7980 | 7990 | 7960 | 3087 |
| 533 | 20231228 | 110300 | 1506497520 | 7980 | 7970 | 7980 | 7960 | 759 |
| 534 | 20231228 | 110200 | 1500448770 | 7970 | 8000 | 8030 | 7960 | 3812 |
| 535 | 20231228 | 110100 | 1469962110 | 8000 | 8000 | 8030 | 8000 | 3321 |
| 536 | 20231228 | 110000 | 1443370760 | 7990 | 7980 | 8000 | 7970 | 4145 |
| 537 | 20231228 | 105900 | 1410258440 | 7980 | 7920 | 7990 | 7900 | 7877 |
| 538 | 20231228 | 105800 | 1347756750 | 7930 | 7920 | 7930 | 7920 | 1210 |
| 539 | 20231228 | 105700 | 1338171450 | 7910 | 7900 | 7920 | 7900 | 1097 |
| 540 | 20231228 | 105600 | 1329501340 | 7900 | 7880 | 7900 | 7880 | 267 |
| 541 | 20231228 | 105500 | 1327392460 | 7870 | 7900 | 7900 | 7870 | 665 |
| 542 | 20231228 | 105400 | 1322155900 | 7900 | 7890 | 7900 | 7880 | 1206 |
| 543 | 20231228 | 105300 | 1312630080 | 7880 | 7880 | 7890 | 7880 | 362 |
| 544 | 20231228 | 105200 | 1309776360 | 7890 | 7860 | 7890 | 7840 | 1265 |
| 545 | 20231228 | 105100 | 1299849570 | 7870 | 7850 | 7870 | 7840 | 623 |
| 546 | 20231228 | 105000 | 1294959080 | 7850 | 7880 | 7890 | 7850 | 1943 |
| 547 | 20231228 | 104900 | 1279651620 | 7880 | 7870 | 7880 | 7870 | 2982 |
| 548 | 20231228 | 104800 | 1256182440 | 7870 | 7870 | 7880 | 7850 | 1018 |
| 549 | 20231228 | 104700 | 1248171460 | 7860 | 7830 | 7870 | 7830 | 2851 |
| 550 | 20231228 | 104600 | 1225791540 | 7820 | 7820 | 7820 | 7820 | 350 |
| 551 | 20231228 | 104500 | 1223054540 | 7820 | 7810 | 7820 | 7810 | 1467 |
| 552 | 20231228 | 104400 | 1211587600 | 7800 | 7810 | 7810 | 7800 | 130 |
| 553 | 20231228 | 104300 | 1210573310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 554 | 20231228 | 104200 | 1210573310 | 7800 | 7820 | 7820 | 7800 | 788 |
| 555 | 20231228 | 104100 | 1204413860 | 7810 | 7810 | 7820 | 7810 | 947 |
| 556 | 20231228 | 104000 | 1197017780 | 7820 | 7810 | 7820 | 7810 | 123 |
| 557 | 20231228 | 103900 | 1196056170 | 7810 | 7820 | 7820 | 7810 | 31 |
| 558 | 20231228 | 103800 | 1195814050 | 7820 | 7810 | 7820 | 7810 | 103 |
| 559 | 20231228 | 103700 | 1195009590 | 7810 | 7810 | 7810 | 7810 | 24 |
| 560 | 20231228 | 103600 | 1194822150 | 7810 | 7800 | 7810 | 7800 | 914 |
| 561 | 20231228 | 103500 | 1187692890 | 7790 | 7800 | 7800 | 7790 | 1929 |
| 562 | 20231228 | 103400 | 1172651690 | 7790 | 7790 | 7790 | 7790 | 1716 |
| 563 | 20231228 | 103300 | 1159284050 | 7790 | 7800 | 7800 | 7790 | 475 |
| 564 | 20231228 | 103200 | 1155579230 | 7800 | 7800 | 7800 | 7800 | 311 |
| 565 | 20231228 | 103100 | 1153153430 | 7800 | 7790 | 7800 | 7790 | 533 |
| 566 | 20231228 | 103000 | 1148996330 | 7800 | 7790 | 7800 | 7790 | 332 |
| 567 | 20231228 | 102900 | 1146409730 | 7790 | 7790 | 7790 | 7790 | 18 |
| 568 | 20231228 | 102800 | 1146269510 | 7790 | 7790 | 7790 | 7790 | 1 |
| 569 | 20231228 | 102700 | 1146261720 | 7790 | 7800 | 7810 | 7790 | 82 |
| 570 | 20231228 | 102600 | 1145622210 | 7800 | 7800 | 7800 | 7800 | 26 |
| 571 | 20231228 | 102500 | 1145419410 | 7790 | 7790 | 7800 | 7790 | 767 |
| 572 | 20231228 | 102400 | 1139438530 | 7790 | 7790 | 7790 | 7790 | 13 |
| 573 | 20231228 | 102300 | 1139337260 | 7780 | 7780 | 7780 | 7780 | 5 |
| 574 | 20231228 | 102200 | 1139298360 | 7810 | 7810 | 7810 | 7810 | 35 |
| 575 | 20231228 | 102100 | 1139025010 | 7810 | 7810 | 7820 | 7810 | 96 |
| 576 | 20231228 | 102000 | 1138275240 | 7810 | 7800 | 7810 | 7800 | 467 |
| 577 | 20231228 | 101900 | 1134628820 | 7770 | 7770 | 7780 | 7760 | 451 |
| 578 | 20231228 | 101800 | 1131124680 | 7770 | 7770 | 7770 | 7770 | 683 |
| 579 | 20231228 | 101700 | 1125817770 | 7770 | 7770 | 7790 | 7760 | 830 |
| 580 | 20231228 | 101600 | 1119368320 | 7770 | 7790 | 7790 | 7770 | 484 |
| 581 | 20231228 | 101500 | 1115607060 | 7770 | 7800 | 7800 | 7770 | 18 |
| 582 | 20231228 | 101400 | 1115466720 | 7810 | 7810 | 7810 | 7810 | 56 |
| 583 | 20231228 | 101300 | 1115029360 | 7810 | 7720 | 7820 | 7720 | 4718 |
| 584 | 20231228 | 101200 | 1078477070 | 7720 | 7730 | 7740 | 7720 | 3085 |
| 585 | 20231228 | 101100 | 1054644010 | 7740 | 7750 | 7750 | 7740 | 3136 |
| 586 | 20231228 | 101000 | 1030368910 | 7770 | 7770 | 7770 | 7750 | 4872 |
| 587 | 20231228 | 100900 | 992591650 | 7770 | 7760 | 7770 | 7760 | 28 |
| 588 | 20231228 | 100800 | 992374360 | 7750 | 7770 | 7770 | 7750 | 2630 |
| 589 | 20231228 | 100700 | 971965710 | 7770 | 7760 | 7770 | 7760 | 1121 |
| 590 | 20231228 | 100600 | 963263300 | 7770 | 7760 | 7770 | 7760 | 239 |
| 591 | 20231228 | 100500 | 961407780 | 7770 | 7760 | 7770 | 7760 | 127 |
| 592 | 20231228 | 100400 | 960421260 | 7760 | 7770 | 7770 | 7760 | 90 |
| 593 | 20231228 | 100300 | 959722720 | 7770 | 7770 | 7770 | 7770 | 259 |
| 594 | 20231228 | 100200 | 957710290 | 7770 | 7770 | 7770 | 7770 | 485 |
| 595 | 20231228 | 100100 | 953941840 | 7770 | 7770 | 7770 | 7770 | 2 |
| 596 | 20231228 | 100000 | 953926300 | 7790 | 7770 | 7790 | 7770 | 130 |
| 597 | 20231228 | 095900 | 952916180 | 7770 | 7780 | 7780 | 7770 | 1927 |
| 598 | 20231228 | 095800 | 937935450 | 7770 | 7770 | 7770 | 7770 | 164 |
| 599 | 20231228 | 095700 | 936661170 | 7770 | 7770 | 7780 | 7770 | 1305 |
| 600 | 20231228 | 095600 | 926521280 | 7770 | 7780 | 7780 | 7770 | 3180 |
| 601 | 20231228 | 095500 | 901793590 | 7800 | 7790 | 7800 | 7780 | 1863 |
| 602 | 20231228 | 095400 | 887289910 | 7790 | 7800 | 7810 | 7790 | 1522 |
| 603 | 20231228 | 095300 | 875428130 | 7820 | 7820 | 7820 | 7820 | 108 |
| 604 | 20231228 | 095200 | 874583570 | 7800 | 7800 | 7820 | 7800 | 649 |
| 605 | 20231228 | 095100 | 869521250 | 7800 | 7800 | 7820 | 7800 | 446 |
| 606 | 20231228 | 095000 | 866042410 | 7820 | 7820 | 7820 | 7790 | 243 |
| 607 | 20231228 | 094900 | 864146990 | 7820 | 7810 | 7820 | 7810 | 395 |
| 608 | 20231228 | 094800 | 861061030 | 7800 | 7790 | 7800 | 7790 | 177 |
| 609 | 20231228 | 094700 | 859681190 | 7790 | 7800 | 7800 | 7790 | 608 |
| 610 | 20231228 | 094600 | 854941860 | 7790 | 7800 | 7800 | 7780 | 194 |
| 611 | 20231228 | 094500 | 853431410 | 7790 | 7800 | 7800 | 7790 | 518 |
| 612 | 20231228 | 094400 | 849395430 | 7800 | 7790 | 7800 | 7790 | 199 |
| 613 | 20231228 | 094300 | 847845110 | 7790 | 7800 | 7800 | 7790 | 801 |
| 614 | 20231228 | 094200 | 841603630 | 7800 | 7800 | 7800 | 7790 | 278 |
| 615 | 20231228 | 094100 | 839435360 | 7800 | 7800 | 7800 | 7800 | 26 |
| 616 | 20231228 | 094000 | 839232560 | 7800 | 7800 | 7800 | 7800 | 734 |
| 617 | 20231228 | 093900 | 833507360 | 7770 | 7800 | 7800 | 7770 | 1168 |
| 618 | 20231228 | 093800 | 824413910 | 7800 | 7800 | 7800 | 7800 | 43 |
| 619 | 20231228 | 093700 | 824078510 | 7800 | 7790 | 7800 | 7770 | 728 |
| 620 | 20231228 | 093600 | 818409310 | 7790 | 7790 | 7790 | 7780 | 1048 |
| 621 | 20231228 | 093500 | 810249160 | 7790 | 7800 | 7800 | 7790 | 113 |
| 622 | 20231228 | 093400 | 809368360 | 7800 | 7800 | 7800 | 7800 | 176 |
| 623 | 20231228 | 093300 | 807995560 | 7780 | 7780 | 7800 | 7780 | 185 |
| 624 | 20231228 | 093200 | 806554360 | 7800 | 7780 | 7800 | 7780 | 339 |
| 625 | 20231228 | 093100 | 803910900 | 7800 | 7800 | 7800 | 7780 | 230 |
| 626 | 20231228 | 093000 | 802120720 | 7800 | 7740 | 7800 | 7740 | 293 |
| 627 | 20231228 | 092900 | 799843930 | 7740 | 7740 | 7740 | 7730 | 2820 |
| 628 | 20231228 | 092800 | 778028400 | 7740 | 7750 | 7760 | 7730 | 3133 |
| 629 | 20231228 | 092700 | 753755760 | 7760 | 7770 | 7770 | 7760 | 938 |
| 630 | 20231228 | 092600 | 746474670 | 7770 | 7800 | 7800 | 7770 | 489 |
| 631 | 20231228 | 092500 | 742673240 | 7810 | 7820 | 7860 | 7810 | 4184 |
| 632 | 20231228 | 092400 | 709866440 | 7850 | 7840 | 7850 | 7840 | 430 |
| 633 | 20231228 | 092300 | 706492950 | 7820 | 7800 | 7850 | 7780 | 1086 |
| 634 | 20231228 | 092200 | 698028320 | 7800 | 7850 | 7850 | 7800 | 2440 |
| 635 | 20231228 | 092100 | 678908030 | 7850 | 7830 | 7850 | 7830 | 2368 |
| 636 | 20231228 | 092000 | 660355420 | 7830 | 7820 | 7830 | 7810 | 1120 |
| 637 | 20231228 | 091900 | 651596190 | 7820 | 7780 | 7830 | 7780 | 828 |
| 638 | 20231228 | 091800 | 645122400 | 7780 | 7790 | 7800 | 7780 | 1817 |
| 639 | 20231228 | 091700 | 630975930 | 7790 | 7790 | 7800 | 7790 | 534 |
| 640 | 20231228 | 091600 | 626813570 | 7790 | 7790 | 7800 | 7760 | 1768 |
| 641 | 20231228 | 091500 | 613077430 | 7790 | 7800 | 7800 | 7780 | 1132 |
| 642 | 20231228 | 091400 | 604264500 | 7800 | 7780 | 7840 | 7780 | 2948 |
| 643 | 20231228 | 091300 | 581235910 | 7770 | 7740 | 7770 | 7730 | 1451 |
| 644 | 20231228 | 091200 | 569971740 | 7730 | 7740 | 7740 | 7700 | 3359 |
| 645 | 20231228 | 091100 | 544048450 | 7710 | 7700 | 7740 | 7700 | 5308 |
| 646 | 20231228 | 091000 | 503148480 | 7700 | 7760 | 7760 | 7700 | 11867 |
| 647 | 20231228 | 090900 | 411495270 | 7750 | 7820 | 7820 | 7750 | 2552 |
| 648 | 20231228 | 090800 | 391666630 | 7780 | 7820 | 7820 | 7780 | 1044 |
| 649 | 20231228 | 090700 | 383505320 | 7840 | 7790 | 7840 | 7760 | 4559 |
| 650 | 20231228 | 090600 | 348039110 | 7790 | 7810 | 7830 | 7780 | 3592 |
| 651 | 20231228 | 090500 | 320030800 | 7820 | 7790 | 7830 | 7790 | 4087 |
| 652 | 20231228 | 090400 | 288084600 | 7790 | 7840 | 7850 | 7790 | 10797 |
| 653 | 20231228 | 090300 | 203674420 | 7840 | 7870 | 7870 | 7840 | 5295 |
| 654 | 20231228 | 090200 | 162068360 | 7870 | 7900 | 7900 | 7870 | 785 |
| 655 | 20231228 | 090100 | 155885320 | 7900 | 7860 | 7930 | 7860 | 3567 |
| 656 | 20231228 | 090000 | 127692690 | 7900 | 7960 | 7960 | 7840 | 14910 |