32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 3 | 20240102 | 194900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240102 | 194800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240102 | 194700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240102 | 194600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240102 | 194500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240102 | 194400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240102 | 194300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240102 | 194200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240102 | 194100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240102 | 194000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240102 | 193900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240102 | 193800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240102 | 193700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240102 | 193600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240102 | 193500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240102 | 193400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240102 | 193300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240102 | 193200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240102 | 193100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240102 | 193000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240102 | 192900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240102 | 192800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240102 | 192700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240102 | 192600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240102 | 192500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240102 | 192400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240102 | 192300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240102 | 192200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240102 | 192100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240102 | 192000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 33 | 20240102 | 191900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240102 | 191800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240102 | 191700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240102 | 191600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240102 | 191500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240102 | 191400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240102 | 191300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240102 | 191200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240102 | 191100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240102 | 191000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240102 | 190900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240102 | 190800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240102 | 190700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240102 | 190600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240102 | 190500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240102 | 190400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240102 | 190300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240102 | 190200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240102 | 190100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240102 | 190000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240102 | 185900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240102 | 185800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240102 | 185700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240102 | 185600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240102 | 185500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240102 | 185400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240102 | 185300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240102 | 185200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240102 | 185100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240102 | 185000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 63 | 20240102 | 184900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240102 | 184800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240102 | 184700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240102 | 184600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240102 | 184500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240102 | 184400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240102 | 184300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240102 | 184200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240102 | 184100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240102 | 184000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240102 | 183900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240102 | 183800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240102 | 183700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240102 | 183600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240102 | 183500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240102 | 183400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240102 | 183300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240102 | 183200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240102 | 183100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240102 | 183000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240102 | 182900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240102 | 182800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240102 | 182700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240102 | 182600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240102 | 182500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240102 | 182400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240102 | 182300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240102 | 182200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240102 | 182100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240102 | 182000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 93 | 20240102 | 181900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240102 | 181800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240102 | 181700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240102 | 181600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240102 | 181500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240102 | 181400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240102 | 181300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240102 | 181200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240102 | 181100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240102 | 181000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240102 | 180900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240102 | 180800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240102 | 180700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240102 | 180600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240102 | 180500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240102 | 180400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240102 | 180300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240102 | 180200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240102 | 180100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240102 | 180000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240102 | 175900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240102 | 175800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240102 | 175700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240102 | 175600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240102 | 175500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240102 | 175400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240102 | 175300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240102 | 175200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240102 | 175100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240102 | 175000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 123 | 20240102 | 174900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240102 | 174800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240102 | 174700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240102 | 174600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240102 | 174500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240102 | 174400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240102 | 174300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240102 | 174200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240102 | 174100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240102 | 174000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240102 | 173900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240102 | 173800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240102 | 173700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240102 | 173600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240102 | 173500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240102 | 173400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240102 | 173300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240102 | 173200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240102 | 173100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240102 | 173000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240102 | 172900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240102 | 172800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240102 | 172700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240102 | 172600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240102 | 172500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240102 | 172400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240102 | 172300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240102 | 172200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240102 | 172100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240102 | 172000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 153 | 20240102 | 171900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240102 | 171800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240102 | 171700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240102 | 171600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240102 | 171500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240102 | 171400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240102 | 171300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240102 | 171200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240102 | 171100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240102 | 171000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240102 | 170900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240102 | 170800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240102 | 170700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240102 | 170600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240102 | 170500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240102 | 170400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240102 | 170300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240102 | 170200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240102 | 170100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240102 | 170000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240102 | 165900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240102 | 165800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240102 | 165700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240102 | 165600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240102 | 165500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240102 | 165400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240102 | 165300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240102 | 165200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240102 | 165100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240102 | 165000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 183 | 20240102 | 164900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240102 | 164800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240102 | 164700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240102 | 164600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240102 | 164500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240102 | 164400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240102 | 164300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240102 | 164200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240102 | 164100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240102 | 164000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240102 | 163900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240102 | 163800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240102 | 163700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240102 | 163600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240102 | 163500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240102 | 163400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240102 | 163300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240102 | 163200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240102 | 163100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240102 | 163000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240102 | 162900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240102 | 162800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240102 | 162700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240102 | 162600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240102 | 162500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240102 | 162400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240102 | 162300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240102 | 162200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240102 | 162100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240102 | 162000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 213 | 20240102 | 161900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240102 | 161800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240102 | 161700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240102 | 161600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240102 | 161500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240102 | 161400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240102 | 161300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240102 | 161200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240102 | 161100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240102 | 161000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240102 | 160900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240102 | 160800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240102 | 160700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240102 | 160600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240102 | 160500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240102 | 160400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240102 | 160300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240102 | 160200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240102 | 160100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240102 | 160000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240102 | 155900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240102 | 155800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240102 | 155700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240102 | 155600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240102 | 155500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240102 | 155400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240102 | 155300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240102 | 155200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240102 | 155100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240102 | 155000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 243 | 20240102 | 154900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240102 | 154800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240102 | 154700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240102 | 154600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240102 | 154500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240102 | 154400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240102 | 154300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240102 | 154200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240102 | 154100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240102 | 154000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240102 | 153900 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240102 | 153800 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240102 | 153700 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240102 | 153600 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240102 | 153500 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240102 | 153400 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240102 | 153300 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240102 | 153200 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240102 | 153100 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240102 | 153000 | 29188410760 | 10250 | 10250 | 10250 | 10250 | 22927 |
| 263 | 20240102 | 152900 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240102 | 152800 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20240102 | 152700 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20240102 | 152600 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20240102 | 152500 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20240102 | 152400 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20240102 | 152300 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20240102 | 152200 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20240102 | 152100 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20240102 | 152000 | 28953409010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 273 | 20240102 | 151900 | 28953409010 | 10220 | 10210 | 10230 | 10200 | 6614 |
| 274 | 20240102 | 151800 | 28885842520 | 10210 | 10210 | 10220 | 10200 | 2818 |
| 275 | 20240102 | 151700 | 28857066000 | 10220 | 10210 | 10220 | 10200 | 1037 |
| 276 | 20240102 | 151600 | 28846477260 | 10210 | 10180 | 10210 | 10170 | 8800 |
| 277 | 20240102 | 151500 | 28756797530 | 10170 | 10180 | 10190 | 10170 | 1953 |
| 278 | 20240102 | 151400 | 28736919250 | 10180 | 10180 | 10180 | 10170 | 2595 |
| 279 | 20240102 | 151300 | 28710519030 | 10170 | 10170 | 10180 | 10170 | 1146 |
| 280 | 20240102 | 151200 | 28698856260 | 10180 | 10170 | 10180 | 10170 | 626 |
| 281 | 20240102 | 151100 | 28692485590 | 10170 | 10170 | 10180 | 10120 | 1966 |
| 282 | 20240102 | 151000 | 28672480640 | 10170 | 10170 | 10180 | 10160 | 2550 |
| 283 | 20240102 | 150900 | 28646550450 | 10170 | 10160 | 10180 | 10160 | 1647 |
| 284 | 20240102 | 150800 | 28629802890 | 10160 | 10170 | 10190 | 10100 | 2464 |
| 285 | 20240102 | 150700 | 28604785340 | 10180 | 10170 | 10180 | 10110 | 6179 |
| 286 | 20240102 | 150600 | 28542073400 | 10170 | 10180 | 10180 | 10170 | 1267 |
| 287 | 20240102 | 150500 | 28529182050 | 10170 | 10170 | 10190 | 10160 | 1326 |
| 288 | 20240102 | 150400 | 28515681260 | 10170 | 10150 | 10180 | 10150 | 1203 |
| 289 | 20240102 | 150300 | 28503457430 | 10150 | 10140 | 10150 | 10140 | 2740 |
| 290 | 20240102 | 150200 | 28475653570 | 10140 | 10140 | 10150 | 10140 | 1554 |
| 291 | 20240102 | 150100 | 28459892740 | 10140 | 10140 | 10150 | 10130 | 1712 |
| 292 | 20240102 | 150000 | 28442544740 | 10130 | 10110 | 10140 | 10110 | 1523 |
| 293 | 20240102 | 145900 | 28427119910 | 10140 | 10070 | 10170 | 10070 | 5897 |
| 294 | 20240102 | 145800 | 28367403010 | 10060 | 10060 | 10070 | 10060 | 528 |
| 295 | 20240102 | 145700 | 28362088350 | 10070 | 10060 | 10070 | 10050 | 846 |
| 296 | 20240102 | 145600 | 28353572650 | 10060 | 10060 | 10060 | 10050 | 1079 |
| 297 | 20240102 | 145500 | 28342718100 | 10060 | 10020 | 10070 | 10020 | 1942 |
| 298 | 20240102 | 145400 | 28323169930 | 10010 | 10000 | 10060 | 10000 | 578 |
| 299 | 20240102 | 145300 | 28317369940 | 10000 | 10000 | 10030 | 10000 | 437 |
| 300 | 20240102 | 145200 | 28312999890 | 10000 | 10030 | 10030 | 9980 | 3191 |
| 301 | 20240102 | 145100 | 28281127380 | 10040 | 10000 | 10040 | 9990 | 1621 |
| 302 | 20240102 | 145000 | 28264912900 | 10010 | 10000 | 10010 | 10000 | 4813 |
| 303 | 20240102 | 144900 | 28216775740 | 10000 | 10010 | 10010 | 10000 | 3974 |
| 304 | 20240102 | 144800 | 28177028950 | 10010 | 10020 | 10020 | 10010 | 1636 |
| 305 | 20240102 | 144700 | 28160649950 | 10020 | 10010 | 10030 | 10010 | 2157 |
| 306 | 20240102 | 144600 | 28139048410 | 10020 | 10020 | 10040 | 10000 | 5798 |
| 307 | 20240102 | 144500 | 28081006280 | 10040 | 10120 | 10120 | 10020 | 2296 |
| 308 | 20240102 | 144400 | 28057953550 | 10130 | 10090 | 10130 | 10060 | 1062 |
| 309 | 20240102 | 144300 | 28047248390 | 10080 | 10140 | 10140 | 10080 | 12868 |
| 310 | 20240102 | 144200 | 27917224230 | 10140 | 10140 | 10150 | 10130 | 1256 |
| 311 | 20240102 | 144100 | 27904490930 | 10140 | 10140 | 10150 | 10140 | 524 |
| 312 | 20240102 | 144000 | 27899175920 | 10140 | 10130 | 10150 | 10120 | 2173 |
| 313 | 20240102 | 143900 | 27877165340 | 10130 | 10170 | 10170 | 10120 | 1058 |
| 314 | 20240102 | 143800 | 27866452120 | 10170 | 10190 | 10190 | 10120 | 5863 |
| 315 | 20240102 | 143700 | 27807022460 | 10190 | 10190 | 10190 | 10180 | 997 |
| 316 | 20240102 | 143600 | 27796870510 | 10200 | 10180 | 10220 | 10180 | 4646 |
| 317 | 20240102 | 143500 | 27749493060 | 10190 | 10190 | 10200 | 10170 | 1785 |
| 318 | 20240102 | 143400 | 27731321610 | 10200 | 10170 | 10200 | 10170 | 1284 |
| 319 | 20240102 | 143300 | 27718252720 | 10170 | 10150 | 10170 | 10150 | 1341 |
| 320 | 20240102 | 143200 | 27704638540 | 10170 | 10160 | 10180 | 10150 | 1695 |
| 321 | 20240102 | 143100 | 27687422540 | 10150 | 10220 | 10220 | 10150 | 3832 |
| 322 | 20240102 | 143000 | 27648472720 | 10210 | 10250 | 10260 | 10210 | 2139 |
| 323 | 20240102 | 142900 | 27626570710 | 10260 | 10230 | 10270 | 10230 | 712 |
| 324 | 20240102 | 142800 | 27619272270 | 10260 | 10230 | 10260 | 10230 | 1837 |
| 325 | 20240102 | 142700 | 27600474520 | 10260 | 10260 | 10270 | 10230 | 3331 |
| 326 | 20240102 | 142600 | 27566332210 | 10270 | 10260 | 10300 | 10260 | 3820 |
| 327 | 20240102 | 142500 | 27527095550 | 10260 | 10270 | 10290 | 10260 | 2908 |
| 328 | 20240102 | 142400 | 27497223970 | 10270 | 10290 | 10290 | 10270 | 1125 |
| 329 | 20240102 | 142300 | 27485659240 | 10300 | 10280 | 10300 | 10270 | 4403 |
| 330 | 20240102 | 142200 | 27440373960 | 10270 | 10300 | 10310 | 10260 | 4649 |
| 331 | 20240102 | 142100 | 27392557820 | 10310 | 10320 | 10330 | 10300 | 2695 |
| 332 | 20240102 | 142000 | 27364772880 | 10320 | 10240 | 10350 | 10230 | 7587 |
| 333 | 20240102 | 141900 | 27286877140 | 10240 | 10250 | 10250 | 10240 | 2698 |
| 334 | 20240102 | 141800 | 27259235300 | 10250 | 10330 | 10330 | 10240 | 8356 |
| 335 | 20240102 | 141700 | 27173309420 | 10340 | 10300 | 10390 | 10300 | 16950 |
| 336 | 20240102 | 141600 | 26997831860 | 10310 | 10320 | 10330 | 10300 | 9295 |
| 337 | 20240102 | 141500 | 26901981140 | 10330 | 10240 | 10350 | 10240 | 31918 |
| 338 | 20240102 | 141400 | 26573801400 | 10240 | 10230 | 10250 | 10220 | 6625 |
| 339 | 20240102 | 141300 | 26505935060 | 10230 | 10190 | 10230 | 10180 | 8701 |
| 340 | 20240102 | 141200 | 26417145360 | 10190 | 10150 | 10190 | 10140 | 4980 |
| 341 | 20240102 | 141100 | 26366469870 | 10150 | 10090 | 10150 | 10090 | 6458 |
| 342 | 20240102 | 141000 | 26301074300 | 10100 | 10050 | 10100 | 10030 | 690 |
| 343 | 20240102 | 140900 | 26294123120 | 10050 | 10060 | 10090 | 10030 | 3227 |
| 344 | 20240102 | 140800 | 26261668220 | 10060 | 10090 | 10090 | 10060 | 522 |
| 345 | 20240102 | 140700 | 26256416300 | 10050 | 10040 | 10090 | 10040 | 747 |
| 346 | 20240102 | 140600 | 26248909100 | 10030 | 10090 | 10090 | 10030 | 339 |
| 347 | 20240102 | 140500 | 26245502630 | 10010 | 10020 | 10090 | 10010 | 665 |
| 348 | 20240102 | 140400 | 26238831620 | 10090 | 10110 | 10120 | 9990 | 3663 |
| 349 | 20240102 | 140300 | 26202102040 | 10120 | 10120 | 10120 | 10060 | 1314 |
| 350 | 20240102 | 140200 | 26188827960 | 10120 | 10110 | 10120 | 10100 | 988 |
| 351 | 20240102 | 140100 | 26178833850 | 10040 | 10120 | 10130 | 10000 | 2403 |
| 352 | 20240102 | 140000 | 26154631700 | 10130 | 10120 | 10150 | 10110 | 2237 |
| 353 | 20240102 | 135900 | 26131961300 | 10110 | 10030 | 10130 | 10030 | 12722 |
| 354 | 20240102 | 135800 | 26003854800 | 10000 | 10030 | 10040 | 10000 | 957 |
| 355 | 20240102 | 135700 | 25994268040 | 10040 | 10020 | 10040 | 10000 | 994 |
| 356 | 20240102 | 135600 | 25984320870 | 10040 | 10020 | 10040 | 10020 | 1566 |
| 357 | 20240102 | 135500 | 25968605290 | 10030 | 10030 | 10030 | 10010 | 150 |
| 358 | 20240102 | 135400 | 25967101950 | 10010 | 9990 | 10030 | 9990 | 2822 |
| 359 | 20240102 | 135300 | 25938844770 | 9990 | 9980 | 9990 | 9980 | 281 |
| 360 | 20240102 | 135200 | 25936038580 | 9950 | 9960 | 9960 | 9950 | 3326 |
| 361 | 20240102 | 135100 | 25902912360 | 10000 | 9980 | 10000 | 9960 | 24 |
| 362 | 20240102 | 135000 | 25902672920 | 9950 | 9960 | 9980 | 9950 | 1038 |
| 363 | 20240102 | 134900 | 25892324600 | 9960 | 9980 | 9980 | 9950 | 1740 |
| 364 | 20240102 | 134800 | 25874984140 | 9980 | 10000 | 10030 | 9980 | 2407 |
| 365 | 20240102 | 134700 | 25850931890 | 10030 | 10040 | 10040 | 10000 | 1004 |
| 366 | 20240102 | 134600 | 25840887320 | 10020 | 10040 | 10040 | 10020 | 616 |
| 367 | 20240102 | 134500 | 25834712850 | 10040 | 10040 | 10040 | 10030 | 1676 |
| 368 | 20240102 | 134400 | 25817899860 | 10040 | 10030 | 10040 | 10030 | 198 |
| 369 | 20240102 | 134300 | 25815913700 | 10030 | 10020 | 10040 | 10020 | 162 |
| 370 | 20240102 | 134200 | 25814288620 | 10020 | 10000 | 10020 | 10000 | 228 |
| 371 | 20240102 | 134100 | 25812006180 | 10000 | 10000 | 10020 | 10000 | 727 |
| 372 | 20240102 | 134000 | 25804735480 | 10020 | 10020 | 10040 | 10000 | 1231 |
| 373 | 20240102 | 133900 | 25792407820 | 10020 | 10020 | 10040 | 10020 | 739 |
| 374 | 20240102 | 133800 | 25785000840 | 10020 | 10020 | 10020 | 10000 | 693 |
| 375 | 20240102 | 133700 | 25778058020 | 10020 | 10040 | 10040 | 9990 | 1248 |
| 376 | 20240102 | 133600 | 25765571600 | 10040 | 10010 | 10040 | 10010 | 383 |
| 377 | 20240102 | 133500 | 25761726530 | 10050 | 10060 | 10070 | 10000 | 793 |
| 378 | 20240102 | 133400 | 25753788420 | 10070 | 10010 | 10070 | 9990 | 1064 |
| 379 | 20240102 | 133300 | 25743124020 | 10000 | 10050 | 10080 | 10000 | 1713 |
| 380 | 20240102 | 133200 | 25725909710 | 10050 | 10050 | 10060 | 10050 | 1282 |
| 381 | 20240102 | 133100 | 25713021820 | 10050 | 10030 | 10060 | 10030 | 604 |
| 382 | 20240102 | 133000 | 25706957560 | 10030 | 9980 | 10040 | 9980 | 1563 |
| 383 | 20240102 | 132900 | 25691330380 | 9970 | 9970 | 9970 | 9960 | 1033 |
| 384 | 20240102 | 132800 | 25681031430 | 9970 | 9970 | 9970 | 9960 | 161 |
| 385 | 20240102 | 132700 | 25679427090 | 9970 | 9970 | 9980 | 9970 | 873 |
| 386 | 20240102 | 132600 | 25670723120 | 9970 | 9980 | 9990 | 9970 | 559 |
| 387 | 20240102 | 132500 | 25665145700 | 9980 | 9990 | 9990 | 9980 | 806 |
| 388 | 20240102 | 132400 | 25657096720 | 9990 | 9990 | 10000 | 9990 | 2293 |
| 389 | 20240102 | 132300 | 25634189190 | 9990 | 10010 | 10010 | 9990 | 1628 |
| 390 | 20240102 | 132200 | 25617906710 | 10000 | 10040 | 10050 | 10000 | 1526 |
| 391 | 20240102 | 132100 | 25602614300 | 10040 | 9990 | 10040 | 9970 | 2027 |
| 392 | 20240102 | 132000 | 25582336500 | 9990 | 9940 | 9990 | 9940 | 1565 |
| 393 | 20240102 | 131900 | 25566725750 | 9950 | 9940 | 9950 | 9930 | 533 |
| 394 | 20240102 | 131800 | 25561428240 | 9950 | 9950 | 9950 | 9920 | 2506 |
| 395 | 20240102 | 131700 | 25536541920 | 9950 | 9940 | 9950 | 9930 | 539 |
| 396 | 20240102 | 131600 | 25531184410 | 9950 | 9940 | 9950 | 9920 | 751 |
| 397 | 20240102 | 131500 | 25523727610 | 9940 | 9960 | 9970 | 9940 | 4268 |
| 398 | 20240102 | 131400 | 25481266950 | 9960 | 9980 | 9980 | 9960 | 400 |
| 399 | 20240102 | 131300 | 25477282500 | 9980 | 9980 | 9980 | 9970 | 393 |
| 400 | 20240102 | 131200 | 25473364150 | 9970 | 9970 | 9990 | 9960 | 633 |
| 401 | 20240102 | 131100 | 25467050160 | 9970 | 9960 | 9970 | 9950 | 366 |
| 402 | 20240102 | 131000 | 25463402070 | 9950 | 9940 | 9950 | 9930 | 1939 |
| 403 | 20240102 | 130900 | 25444125860 | 9930 | 9910 | 9930 | 9910 | 2341 |
| 404 | 20240102 | 130800 | 25420907450 | 9910 | 9930 | 9950 | 9910 | 4233 |
| 405 | 20240102 | 130700 | 25378893130 | 9930 | 9950 | 9980 | 9930 | 1785 |
| 406 | 20240102 | 130600 | 25361141730 | 9950 | 9950 | 9990 | 9940 | 1445 |
| 407 | 20240102 | 130500 | 25346738420 | 9940 | 9960 | 9980 | 9940 | 1850 |
| 408 | 20240102 | 130400 | 25328327340 | 9960 | 9970 | 9980 | 9950 | 1330 |
| 409 | 20240102 | 130300 | 25315075670 | 9980 | 10000 | 10000 | 9980 | 597 |
| 410 | 20240102 | 130200 | 25309111700 | 10000 | 10020 | 10020 | 10000 | 995 |
| 411 | 20240102 | 130100 | 25299143930 | 10020 | 10040 | 10040 | 10020 | 230 |
| 412 | 20240102 | 130000 | 25296836320 | 10020 | 10020 | 10040 | 10000 | 917 |
| 413 | 20240102 | 125900 | 25287653550 | 10010 | 10020 | 10020 | 10000 | 579 |
| 414 | 20240102 | 125800 | 25281856960 | 10020 | 10000 | 10020 | 10000 | 1037 |
| 415 | 20240102 | 125700 | 25271478840 | 10000 | 9980 | 10000 | 9980 | 646 |
| 416 | 20240102 | 125600 | 25265025330 | 9940 | 9930 | 9940 | 9930 | 3823 |
| 417 | 20240102 | 125500 | 25227050130 | 9930 | 9930 | 9980 | 9920 | 1333 |
| 418 | 20240102 | 125400 | 25213815420 | 9930 | 9930 | 9950 | 9930 | 1238 |
| 419 | 20240102 | 125300 | 25201522060 | 9930 | 9970 | 9970 | 9920 | 5616 |
| 420 | 20240102 | 125200 | 25145657570 | 9970 | 9950 | 9970 | 9940 | 2242 |
| 421 | 20240102 | 125100 | 25123351000 | 9950 | 10010 | 10030 | 9950 | 6873 |
| 422 | 20240102 | 125000 | 25054681970 | 10010 | 10020 | 10040 | 10010 | 810 |
| 423 | 20240102 | 124900 | 25046570760 | 10010 | 10080 | 10080 | 10010 | 779 |
| 424 | 20240102 | 124800 | 25038769180 | 10090 | 10050 | 10090 | 10000 | 5342 |
| 425 | 20240102 | 124700 | 24985213850 | 10050 | 10050 | 10050 | 10040 | 2602 |
| 426 | 20240102 | 124600 | 24959064280 | 10050 | 10090 | 10100 | 10050 | 2072 |
| 427 | 20240102 | 124500 | 24938199780 | 10060 | 10090 | 10090 | 10060 | 781 |
| 428 | 20240102 | 124400 | 24930323840 | 10090 | 10090 | 10090 | 10080 | 72 |
| 429 | 20240102 | 124300 | 24929597860 | 10090 | 10080 | 10090 | 10050 | 1908 |
| 430 | 20240102 | 124200 | 24910372620 | 10080 | 10090 | 10090 | 10080 | 402 |
| 431 | 20240102 | 124100 | 24906320350 | 10090 | 10070 | 10100 | 10070 | 514 |
| 432 | 20240102 | 124000 | 24901142290 | 10100 | 10050 | 10100 | 10030 | 2236 |
| 433 | 20240102 | 123900 | 24878679600 | 10030 | 10050 | 10050 | 10020 | 2832 |
| 434 | 20240102 | 123800 | 24850287980 | 10050 | 10040 | 10070 | 10020 | 411 |
| 435 | 20240102 | 123700 | 24846163430 | 10060 | 10040 | 10060 | 10020 | 5212 |
| 436 | 20240102 | 123600 | 24793860960 | 10040 | 10050 | 10060 | 10040 | 3543 |
| 437 | 20240102 | 123500 | 24758276650 | 10060 | 10030 | 10070 | 10030 | 2629 |
| 438 | 20240102 | 123400 | 24731882950 | 10040 | 10050 | 10050 | 10030 | 1647 |
| 439 | 20240102 | 123300 | 24715343250 | 10050 | 10030 | 10070 | 10030 | 736 |
| 440 | 20240102 | 123200 | 24707959070 | 10030 | 10070 | 10070 | 10020 | 4084 |
| 441 | 20240102 | 123100 | 24666970570 | 10070 | 10110 | 10110 | 10070 | 2862 |
| 442 | 20240102 | 123000 | 24638093680 | 10100 | 10140 | 10150 | 10100 | 4474 |
| 443 | 20240102 | 122900 | 24592811920 | 10150 | 10160 | 10160 | 10140 | 1660 |
| 444 | 20240102 | 122800 | 24575956820 | 10160 | 10160 | 10200 | 10150 | 1049 |
| 445 | 20240102 | 122700 | 24565302960 | 10160 | 10200 | 10200 | 10150 | 2110 |
| 446 | 20240102 | 122600 | 24543853340 | 10180 | 10180 | 10200 | 10180 | 2756 |
| 447 | 20240102 | 122500 | 24515770470 | 10170 | 10170 | 10180 | 10160 | 843 |
| 448 | 20240102 | 122400 | 24507198540 | 10170 | 10160 | 10190 | 10160 | 1237 |
| 449 | 20240102 | 122300 | 24494619530 | 10160 | 10190 | 10200 | 10160 | 1471 |
| 450 | 20240102 | 122200 | 24479633940 | 10190 | 10190 | 10200 | 10190 | 2373 |
| 451 | 20240102 | 122100 | 24455437620 | 10200 | 10190 | 10220 | 10160 | 1250 |
| 452 | 20240102 | 122000 | 24442687500 | 10190 | 10150 | 10200 | 10150 | 966 |
| 453 | 20240102 | 121900 | 24432851170 | 10200 | 10150 | 10210 | 10140 | 4002 |
| 454 | 20240102 | 121800 | 24392071000 | 10140 | 10160 | 10160 | 10140 | 1948 |
| 455 | 20240102 | 121700 | 24372296220 | 10160 | 10210 | 10220 | 10150 | 3139 |
| 456 | 20240102 | 121600 | 24340326970 | 10220 | 10250 | 10250 | 10210 | 3176 |
| 457 | 20240102 | 121500 | 24307822770 | 10250 | 10240 | 10260 | 10230 | 6594 |
| 458 | 20240102 | 121400 | 24240268250 | 10230 | 10230 | 10250 | 10230 | 9840 |
| 459 | 20240102 | 121300 | 24139501210 | 10240 | 10180 | 10240 | 10170 | 7791 |
| 460 | 20240102 | 121200 | 24059978650 | 10170 | 10130 | 10170 | 10130 | 5478 |
| 461 | 20240102 | 121100 | 24004365490 | 10140 | 10120 | 10140 | 10120 | 738 |
| 462 | 20240102 | 121000 | 23996889270 | 10110 | 10120 | 10120 | 10110 | 789 |
| 463 | 20240102 | 120900 | 23988906200 | 10110 | 10140 | 10150 | 10110 | 2174 |
| 464 | 20240102 | 120800 | 23966905600 | 10140 | 10150 | 10150 | 10120 | 1009 |
| 465 | 20240102 | 120700 | 23956678860 | 10150 | 10110 | 10150 | 10100 | 5495 |
| 466 | 20240102 | 120600 | 23901094510 | 10110 | 10130 | 10130 | 10100 | 1265 |
| 467 | 20240102 | 120500 | 23888293080 | 10130 | 10160 | 10160 | 10130 | 3371 |
| 468 | 20240102 | 120400 | 23854068530 | 10160 | 10140 | 10170 | 10130 | 3242 |
| 469 | 20240102 | 120300 | 23821139300 | 10130 | 10090 | 10150 | 10090 | 3571 |
| 470 | 20240102 | 120200 | 23785001390 | 10090 | 10090 | 10090 | 10050 | 860 |
| 471 | 20240102 | 120100 | 23776354090 | 10090 | 10100 | 10120 | 10050 | 1022 |
| 472 | 20240102 | 120000 | 23766044010 | 10100 | 10050 | 10100 | 10050 | 5016 |
| 473 | 20240102 | 115900 | 23715411010 | 10050 | 10060 | 10080 | 10050 | 775 |
| 474 | 20240102 | 115800 | 23707617950 | 10060 | 10090 | 10090 | 10060 | 734 |
| 475 | 20240102 | 115700 | 23700221770 | 10090 | 10110 | 10110 | 10080 | 2570 |
| 476 | 20240102 | 115600 | 23674268680 | 10110 | 10110 | 10120 | 10100 | 1931 |
| 477 | 20240102 | 115500 | 23654746230 | 10120 | 10090 | 10120 | 10090 | 1220 |
| 478 | 20240102 | 115400 | 23642427130 | 10090 | 10040 | 10090 | 10040 | 370 |
| 479 | 20240102 | 115300 | 23638709060 | 10040 | 10040 | 10050 | 10030 | 562 |
| 480 | 20240102 | 115200 | 23633065680 | 10050 | 10090 | 10090 | 10050 | 1740 |
| 481 | 20240102 | 115100 | 23615527370 | 10090 | 10120 | 10130 | 10090 | 2736 |
| 482 | 20240102 | 115000 | 23587878650 | 10120 | 10160 | 10160 | 10090 | 5077 |
| 483 | 20240102 | 114900 | 23536447100 | 10170 | 10180 | 10190 | 10140 | 12167 |
| 484 | 20240102 | 114800 | 23412689760 | 10170 | 10070 | 10200 | 10050 | 8958 |
| 485 | 20240102 | 114700 | 23321881650 | 10050 | 9970 | 10070 | 9950 | 6727 |
| 486 | 20240102 | 114600 | 23254480530 | 9950 | 9940 | 9950 | 9940 | 779 |
| 487 | 20240102 | 114500 | 23246732350 | 9940 | 9930 | 9940 | 9930 | 289 |
| 488 | 20240102 | 114400 | 23243860470 | 9930 | 9950 | 9950 | 9910 | 2456 |
| 489 | 20240102 | 114300 | 23219503300 | 9950 | 9950 | 9950 | 9920 | 2442 |
| 490 | 20240102 | 114200 | 23195251690 | 9950 | 9980 | 9980 | 9920 | 5672 |
| 491 | 20240102 | 114100 | 23138874870 | 9980 | 9960 | 9980 | 9950 | 3980 |
| 492 | 20240102 | 114000 | 23099265580 | 9990 | 9970 | 9990 | 9950 | 1021 |
| 493 | 20240102 | 113900 | 23089080830 | 9950 | 10010 | 10010 | 9950 | 3744 |
| 494 | 20240102 | 113800 | 23051688580 | 10010 | 10010 | 10010 | 10000 | 1669 |
| 495 | 20240102 | 113700 | 23034994420 | 10000 | 10050 | 10050 | 10000 | 1653 |
| 496 | 20240102 | 113600 | 23018450370 | 10050 | 10060 | 10060 | 10050 | 1452 |
| 497 | 20240102 | 113500 | 23003854440 | 10070 | 10050 | 10090 | 10050 | 3635 |
| 498 | 20240102 | 113400 | 22967251000 | 10050 | 10010 | 10080 | 10010 | 3463 |
| 499 | 20240102 | 113300 | 22932444790 | 10010 | 9960 | 10010 | 9930 | 2878 |
| 500 | 20240102 | 113200 | 22903703340 | 9960 | 9920 | 9970 | 9920 | 640 |
| 501 | 20240102 | 113100 | 22897347950 | 9910 | 9910 | 10000 | 9900 | 2539 |
| 502 | 20240102 | 113000 | 22872145760 | 9900 | 10000 | 10000 | 9900 | 3419 |
| 503 | 20240102 | 112900 | 22838125020 | 10000 | 10000 | 10010 | 10000 | 2393 |
| 504 | 20240102 | 112800 | 22814188450 | 10000 | 10020 | 10030 | 10000 | 3652 |
| 505 | 20240102 | 112700 | 22777615510 | 10020 | 9970 | 10040 | 9970 | 4572 |
| 506 | 20240102 | 112600 | 22731909990 | 9970 | 9900 | 9970 | 9890 | 6416 |
| 507 | 20240102 | 112500 | 22668205130 | 9900 | 9900 | 9960 | 9890 | 6605 |
| 508 | 20240102 | 112400 | 22602727480 | 9890 | 9880 | 9900 | 9860 | 3548 |
| 509 | 20240102 | 112300 | 22567667190 | 9880 | 9860 | 9880 | 9840 | 1901 |
| 510 | 20240102 | 112200 | 22548929390 | 9860 | 9850 | 9880 | 9830 | 3502 |
| 511 | 20240102 | 112100 | 22514450770 | 9830 | 9820 | 9830 | 9790 | 8708 |
| 512 | 20240102 | 112000 | 22429081850 | 9820 | 9920 | 9930 | 9820 | 9230 |
| 513 | 20240102 | 111900 | 22337897840 | 9920 | 9960 | 9970 | 9920 | 4878 |
| 514 | 20240102 | 111800 | 22289382250 | 9970 | 10090 | 10100 | 9970 | 10735 |
| 515 | 20240102 | 111700 | 22181577050 | 10100 | 10060 | 10110 | 10060 | 11709 |
| 516 | 20240102 | 111600 | 22063529860 | 10070 | 10000 | 10070 | 10000 | 10133 |
| 517 | 20240102 | 111500 | 21961716820 | 10000 | 9910 | 10000 | 9900 | 15065 |
| 518 | 20240102 | 111400 | 21811397230 | 9910 | 9890 | 9920 | 9830 | 2949 |
| 519 | 20240102 | 111300 | 21782218170 | 9890 | 9750 | 9900 | 9730 | 6198 |
| 520 | 20240102 | 111200 | 21721212680 | 9750 | 9730 | 9770 | 9700 | 20940 |
| 521 | 20240102 | 111100 | 21517895080 | 9730 | 9800 | 9800 | 9730 | 13378 |
| 522 | 20240102 | 111000 | 21387235230 | 9800 | 9830 | 9840 | 9790 | 7313 |
| 523 | 20240102 | 110900 | 21315540780 | 9820 | 9810 | 9820 | 9780 | 7344 |
| 524 | 20240102 | 110800 | 21243587560 | 9800 | 9820 | 9840 | 9800 | 15498 |
| 525 | 20240102 | 110700 | 21091556640 | 9820 | 9840 | 9890 | 9800 | 10489 |
| 526 | 20240102 | 110600 | 20988411860 | 9830 | 9750 | 9890 | 9730 | 17754 |
| 527 | 20240102 | 110500 | 20814292560 | 9750 | 9690 | 9880 | 9680 | 35713 |
| 528 | 20240102 | 110400 | 20464738480 | 9690 | 9800 | 9810 | 9680 | 25046 |
| 529 | 20240102 | 110300 | 20220467220 | 9810 | 10000 | 10020 | 9800 | 25115 |
| 530 | 20240102 | 110200 | 19971757430 | 10000 | 10100 | 10110 | 10000 | 19300 |
| 531 | 20240102 | 110100 | 19778083600 | 10100 | 10200 | 10210 | 10100 | 9141 |
| 532 | 20240102 | 110000 | 19685266560 | 10200 | 10300 | 10300 | 10200 | 15915 |
| 533 | 20240102 | 105900 | 19522076250 | 10290 | 10290 | 10300 | 10270 | 5261 |
| 534 | 20240102 | 105800 | 19467957570 | 10280 | 10220 | 10280 | 10220 | 11108 |
| 535 | 20240102 | 105700 | 19354058120 | 10220 | 10140 | 10240 | 10140 | 5818 |
| 536 | 20240102 | 105600 | 19294742790 | 10140 | 10150 | 10160 | 10130 | 6055 |
| 537 | 20240102 | 105500 | 19233299930 | 10150 | 10060 | 10160 | 10010 | 11180 |
| 538 | 20240102 | 105400 | 19120591460 | 10050 | 10100 | 10120 | 10050 | 18064 |
| 539 | 20240102 | 105300 | 18938310810 | 10100 | 10230 | 10230 | 10050 | 28548 |
| 540 | 20240102 | 105200 | 18649399180 | 10230 | 10230 | 10300 | 10200 | 18234 |
| 541 | 20240102 | 105100 | 18462645980 | 10220 | 10200 | 10220 | 10150 | 23159 |
| 542 | 20240102 | 105000 | 18226607770 | 10200 | 10360 | 10380 | 10200 | 25696 |
| 543 | 20240102 | 104900 | 17962413590 | 10390 | 10490 | 10530 | 10360 | 16268 |
| 544 | 20240102 | 104800 | 17792322070 | 10490 | 10530 | 10550 | 10490 | 9858 |
| 545 | 20240102 | 104700 | 17688642510 | 10530 | 10560 | 10580 | 10500 | 20979 |
| 546 | 20240102 | 104600 | 17467865840 | 10570 | 10410 | 10570 | 10400 | 20627 |
| 547 | 20240102 | 104500 | 17251985220 | 10450 | 10350 | 10450 | 10310 | 19271 |
| 548 | 20240102 | 104400 | 17052460560 | 10330 | 10520 | 10540 | 10300 | 43470 |
| 549 | 20240102 | 104300 | 16599791900 | 10520 | 10610 | 10620 | 10520 | 18174 |
| 550 | 20240102 | 104200 | 16407439800 | 10610 | 10570 | 10650 | 10550 | 28836 |
| 551 | 20240102 | 104100 | 16102070930 | 10580 | 10750 | 10760 | 10480 | 41701 |
| 552 | 20240102 | 104000 | 15658018340 | 10750 | 10860 | 10870 | 10730 | 42424 |
| 553 | 20240102 | 103900 | 15200495200 | 10870 | 10670 | 10900 | 10660 | 51918 |
| 554 | 20240102 | 103800 | 14638969310 | 10670 | 10760 | 10860 | 10650 | 86230 |
| 555 | 20240102 | 103700 | 13711209780 | 10750 | 10440 | 10790 | 10440 | 103076 |
| 556 | 20240102 | 103600 | 12616533370 | 10440 | 10400 | 10440 | 10320 | 32627 |
| 557 | 20240102 | 103500 | 12277587440 | 10410 | 10500 | 10500 | 10300 | 59186 |
| 558 | 20240102 | 103400 | 11662011660 | 10500 | 10260 | 10500 | 10220 | 57287 |
| 559 | 20240102 | 103300 | 11069750040 | 10250 | 10130 | 10260 | 10090 | 24667 |
| 560 | 20240102 | 103200 | 10818764240 | 10100 | 9950 | 10130 | 9930 | 35851 |
| 561 | 20240102 | 103100 | 10458660830 | 9950 | 10080 | 10150 | 9950 | 61256 |
| 562 | 20240102 | 103000 | 9842071550 | 10080 | 10350 | 10350 | 9960 | 98725 |
| 563 | 20240102 | 102900 | 8831014670 | 10360 | 10360 | 10360 | 10360 | 0 |
| 564 | 20240102 | 102800 | 8831014670 | 10360 | 10330 | 10360 | 10310 | 27476 |
| 565 | 20240102 | 102700 | 8546857750 | 10330 | 10150 | 10340 | 10140 | 107797 |
| 566 | 20240102 | 102600 | 7441466360 | 10150 | 9870 | 10170 | 9780 | 102226 |
| 567 | 20240102 | 102500 | 6418920820 | 9870 | 9560 | 9870 | 9560 | 36996 |
| 568 | 20240102 | 102400 | 6058660550 | 9560 | 9590 | 9660 | 9490 | 11791 |
| 569 | 20240102 | 102300 | 5945987730 | 9600 | 9490 | 9610 | 9490 | 13364 |
| 570 | 20240102 | 102200 | 5818417410 | 9500 | 9350 | 9500 | 9330 | 13568 |
| 571 | 20240102 | 102100 | 5691101140 | 9360 | 9380 | 9390 | 9350 | 8592 |
| 572 | 20240102 | 102000 | 5610672470 | 9390 | 9420 | 9430 | 9370 | 15513 |
| 573 | 20240102 | 101900 | 5464838280 | 9420 | 9480 | 9490 | 9420 | 10467 |
| 574 | 20240102 | 101800 | 5366010000 | 9450 | 9560 | 9560 | 9440 | 14168 |
| 575 | 20240102 | 101700 | 5231455240 | 9570 | 9680 | 9700 | 9570 | 18704 |
| 576 | 20240102 | 101600 | 5051320690 | 9640 | 9740 | 9740 | 9640 | 22369 |
| 577 | 20240102 | 101500 | 4834884590 | 9750 | 9900 | 9960 | 9640 | 42858 |
| 578 | 20240102 | 101400 | 4413917280 | 9890 | 9580 | 9900 | 9580 | 40957 |
| 579 | 20240102 | 101300 | 4013056880 | 9580 | 9480 | 9590 | 9480 | 14578 |
| 580 | 20240102 | 101200 | 3874119270 | 9480 | 9440 | 9490 | 9430 | 10867 |
| 581 | 20240102 | 101100 | 3771440040 | 9440 | 9420 | 9470 | 9410 | 4774 |
| 582 | 20240102 | 101000 | 3726425920 | 9420 | 9430 | 9480 | 9410 | 10316 |
| 583 | 20240102 | 100900 | 3629254730 | 9490 | 9540 | 9590 | 9410 | 25450 |
| 584 | 20240102 | 100800 | 3386675400 | 9540 | 9480 | 9540 | 9460 | 27325 |
| 585 | 20240102 | 100700 | 3126831040 | 9490 | 9440 | 9500 | 9390 | 19346 |
| 586 | 20240102 | 100600 | 2943695460 | 9440 | 9310 | 9450 | 9300 | 13491 |
| 587 | 20240102 | 100500 | 2817109060 | 9330 | 9230 | 9400 | 9220 | 14604 |
| 588 | 20240102 | 100400 | 2681170660 | 9230 | 9090 | 9240 | 9090 | 18866 |
| 589 | 20240102 | 100300 | 2508313730 | 9100 | 9310 | 9320 | 9010 | 39664 |
| 590 | 20240102 | 100200 | 2144904690 | 9300 | 9510 | 9520 | 9300 | 44527 |
| 591 | 20240102 | 100100 | 1727590440 | 9500 | 9790 | 10000 | 9400 | 72485 |
| 592 | 20240102 | 100000 | 1028073040 | 9790 | 9420 | 9990 | 9370 | 104190 |