34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 3 | 20240105 | 195400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20240105 | 195300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20240105 | 195200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20240105 | 195100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20240105 | 195000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20240105 | 194900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20240105 | 194800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20240105 | 194700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20240105 | 194600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20240105 | 194500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20240105 | 194400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20240105 | 194300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20240105 | 194200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20240105 | 194100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20240105 | 194000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20240105 | 193900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20240105 | 193800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20240105 | 193700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20240105 | 193600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20240105 | 193500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20240105 | 193400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20240105 | 193300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20240105 | 193200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20240105 | 193100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20240105 | 193000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20240105 | 192900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20240105 | 192800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20240105 | 192700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20240105 | 192600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20240105 | 192500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 33 | 20240105 | 192400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20240105 | 192300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20240105 | 192200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20240105 | 192100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20240105 | 192000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20240105 | 191900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20240105 | 191800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20240105 | 191700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20240105 | 191600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20240105 | 191500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20240105 | 191400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20240105 | 191300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20240105 | 191200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20240105 | 191100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20240105 | 191000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20240105 | 190900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20240105 | 190800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20240105 | 190700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20240105 | 190600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20240105 | 190500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20240105 | 190400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20240105 | 190300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20240105 | 190200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20240105 | 190100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20240105 | 190000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20240105 | 185900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20240105 | 185800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20240105 | 185700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20240105 | 185600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20240105 | 185500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 63 | 20240105 | 185400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20240105 | 185300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20240105 | 185200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20240105 | 185100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20240105 | 185000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20240105 | 184900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20240105 | 184800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20240105 | 184700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20240105 | 184600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20240105 | 184500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20240105 | 184400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20240105 | 184300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20240105 | 184200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20240105 | 184100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20240105 | 184000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20240105 | 183900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20240105 | 183800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20240105 | 183700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20240105 | 183600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20240105 | 183500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20240105 | 183400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20240105 | 183300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20240105 | 183200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20240105 | 183100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20240105 | 183000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20240105 | 182900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20240105 | 182800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20240105 | 182700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20240105 | 182600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20240105 | 182500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 93 | 20240105 | 182400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20240105 | 182300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20240105 | 182200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20240105 | 182100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20240105 | 182000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20240105 | 181900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20240105 | 181800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20240105 | 181700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20240105 | 181600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20240105 | 181500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20240105 | 181400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20240105 | 181300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20240105 | 181200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20240105 | 181100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20240105 | 181000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20240105 | 180900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20240105 | 180800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20240105 | 180700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20240105 | 180600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20240105 | 180500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20240105 | 180400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20240105 | 180300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20240105 | 180200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20240105 | 180100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20240105 | 180000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20240105 | 175900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20240105 | 175800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20240105 | 175700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20240105 | 175600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20240105 | 175500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 123 | 20240105 | 175400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20240105 | 175300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20240105 | 175200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20240105 | 175100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20240105 | 175000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20240105 | 174900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20240105 | 174800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20240105 | 174700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20240105 | 174600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20240105 | 174500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20240105 | 174400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20240105 | 174300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20240105 | 174200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20240105 | 174100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20240105 | 174000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20240105 | 173900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20240105 | 173800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20240105 | 173700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20240105 | 173600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20240105 | 173500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20240105 | 173400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20240105 | 173300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20240105 | 173200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20240105 | 173100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20240105 | 173000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20240105 | 172900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20240105 | 172800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20240105 | 172700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20240105 | 172600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20240105 | 172500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 153 | 20240105 | 172400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20240105 | 172300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20240105 | 172200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20240105 | 172100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20240105 | 172000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20240105 | 171900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20240105 | 171800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20240105 | 171700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20240105 | 171600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20240105 | 171500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20240105 | 171400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20240105 | 171300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20240105 | 171200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20240105 | 171100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20240105 | 171000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20240105 | 170900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20240105 | 170800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20240105 | 170700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20240105 | 170600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20240105 | 170500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20240105 | 170400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20240105 | 170300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20240105 | 170200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20240105 | 170100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20240105 | 170000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20240105 | 165900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20240105 | 165800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20240105 | 165700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20240105 | 165600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20240105 | 165500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 183 | 20240105 | 165400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20240105 | 165300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240105 | 165200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240105 | 165100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240105 | 165000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240105 | 164900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240105 | 164800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240105 | 164700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240105 | 164600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240105 | 164500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240105 | 164400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240105 | 164300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240105 | 164200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240105 | 164100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240105 | 164000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240105 | 163900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240105 | 163800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240105 | 163700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240105 | 163600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240105 | 163500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240105 | 163400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240105 | 163300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20240105 | 163200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20240105 | 163100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240105 | 163000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240105 | 162900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240105 | 162800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240105 | 162700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240105 | 162600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240105 | 162500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 213 | 20240105 | 162400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240105 | 162300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240105 | 162200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240105 | 162100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20240105 | 162000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20240105 | 161900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20240105 | 161800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20240105 | 161700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20240105 | 161600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20240105 | 161500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20240105 | 161400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20240105 | 161300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20240105 | 161200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20240105 | 161100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20240105 | 161000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20240105 | 160900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20240105 | 160800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240105 | 160700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20240105 | 160600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20240105 | 160500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20240105 | 160400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20240105 | 160300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20240105 | 160200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20240105 | 160100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20240105 | 160000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20240105 | 155900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20240105 | 155800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 240 | 20240105 | 155700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 241 | 20240105 | 155600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 242 | 20240105 | 155500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 243 | 20240105 | 155400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 244 | 20240105 | 155300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 245 | 20240105 | 155200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 246 | 20240105 | 155100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 247 | 20240105 | 155000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 248 | 20240105 | 154900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 249 | 20240105 | 154800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 250 | 20240105 | 154700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 251 | 20240105 | 154600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 252 | 20240105 | 154500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 253 | 20240105 | 154400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 254 | 20240105 | 154300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 255 | 20240105 | 154200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 256 | 20240105 | 154100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 257 | 20240105 | 154000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 258 | 20240105 | 153900 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 259 | 20240105 | 153800 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 260 | 20240105 | 153700 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 261 | 20240105 | 153600 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 262 | 20240105 | 153500 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 263 | 20240105 | 153400 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 264 | 20240105 | 153300 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 265 | 20240105 | 153200 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 266 | 20240105 | 153100 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 267 | 20240105 | 153000 | 11532946710 | 10000 | 10000 | 10000 | 10000 | 20117 |
| 268 | 20240105 | 152900 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240105 | 152800 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240105 | 152700 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240105 | 152600 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240105 | 152500 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 273 | 20240105 | 152400 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240105 | 152300 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240105 | 152200 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240105 | 152100 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240105 | 152000 | 11331776710 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240105 | 151900 | 11331776710 | 9930 | 9910 | 9930 | 9900 | 4252 |
| 279 | 20240105 | 151800 | 11289627270 | 9910 | 9910 | 9910 | 9900 | 1177 |
| 280 | 20240105 | 151700 | 11277969710 | 9910 | 9910 | 9930 | 9910 | 794 |
| 281 | 20240105 | 151600 | 11270095360 | 9910 | 9900 | 9910 | 9900 | 2092 |
| 282 | 20240105 | 151500 | 11249381030 | 9910 | 9910 | 9910 | 9900 | 981 |
| 283 | 20240105 | 151400 | 11239665380 | 9910 | 9900 | 9920 | 9900 | 553 |
| 284 | 20240105 | 151300 | 11234186620 | 9930 | 9920 | 9930 | 9900 | 3584 |
| 285 | 20240105 | 151200 | 11198618970 | 9940 | 9930 | 9940 | 9900 | 1269 |
| 286 | 20240105 | 151100 | 11186027100 | 9920 | 9900 | 9930 | 9880 | 2440 |
| 287 | 20240105 | 151000 | 11161862300 | 9900 | 9890 | 9900 | 9870 | 1629 |
| 288 | 20240105 | 150900 | 11145771830 | 9890 | 9890 | 9930 | 9870 | 1659 |
| 289 | 20240105 | 150800 | 11129352300 | 9930 | 9860 | 9930 | 9860 | 1821 |
| 290 | 20240105 | 150700 | 11111338720 | 9860 | 9860 | 9870 | 9860 | 1116 |
| 291 | 20240105 | 150600 | 11100332230 | 9870 | 9880 | 9880 | 9860 | 2022 |
| 292 | 20240105 | 150500 | 11080368000 | 9880 | 9900 | 9900 | 9870 | 1005 |
| 293 | 20240105 | 150400 | 11070434250 | 9900 | 9940 | 9940 | 9880 | 3266 |
| 294 | 20240105 | 150300 | 11038062210 | 9930 | 9930 | 9940 | 9920 | 3923 |
| 295 | 20240105 | 150200 | 10999080230 | 9930 | 9920 | 9940 | 9910 | 804 |
| 296 | 20240105 | 150100 | 10991103900 | 9920 | 9950 | 9950 | 9920 | 1506 |
| 297 | 20240105 | 150000 | 10976158200 | 9950 | 9950 | 9950 | 9940 | 1071 |
| 298 | 20240105 | 145900 | 10965505350 | 9950 | 9930 | 9960 | 9930 | 2094 |
| 299 | 20240105 | 145800 | 10944673530 | 9930 | 9910 | 9930 | 9910 | 292 |
| 300 | 20240105 | 145700 | 10941777180 | 9910 | 9890 | 9920 | 9890 | 458 |
| 301 | 20240105 | 145600 | 10937244520 | 9890 | 9850 | 9890 | 9850 | 629 |
| 302 | 20240105 | 145500 | 10931027420 | 9860 | 9840 | 9860 | 9840 | 1798 |
| 303 | 20240105 | 145400 | 10913304700 | 9840 | 9870 | 9870 | 9830 | 240 |
| 304 | 20240105 | 145300 | 10910940510 | 9870 | 9890 | 9890 | 9870 | 164 |
| 305 | 20240105 | 145200 | 10909319200 | 9880 | 9910 | 9910 | 9880 | 1935 |
| 306 | 20240105 | 145100 | 10890187040 | 9920 | 9920 | 9920 | 9900 | 1049 |
| 307 | 20240105 | 145000 | 10879788070 | 9930 | 9900 | 9950 | 9900 | 1733 |
| 308 | 20240105 | 144900 | 10862587220 | 9900 | 9860 | 9900 | 9830 | 1459 |
| 309 | 20240105 | 144800 | 10848167320 | 9820 | 9810 | 9860 | 9810 | 1729 |
| 310 | 20240105 | 144700 | 10831180250 | 9810 | 9810 | 9810 | 9810 | 185 |
| 311 | 20240105 | 144600 | 10829365400 | 9810 | 9810 | 9820 | 9800 | 1673 |
| 312 | 20240105 | 144500 | 10812954780 | 9820 | 9820 | 9820 | 9820 | 134 |
| 313 | 20240105 | 144400 | 10811638900 | 9810 | 9820 | 9820 | 9800 | 1115 |
| 314 | 20240105 | 144300 | 10800704070 | 9830 | 9820 | 9840 | 9810 | 1716 |
| 315 | 20240105 | 144200 | 10783852620 | 9810 | 9840 | 9840 | 9800 | 1442 |
| 316 | 20240105 | 144100 | 10769703110 | 9840 | 9810 | 9840 | 9810 | 590 |
| 317 | 20240105 | 144000 | 10763908200 | 9820 | 9820 | 9850 | 9810 | 697 |
| 318 | 20240105 | 143900 | 10757066640 | 9830 | 9840 | 9840 | 9830 | 2281 |
| 319 | 20240105 | 143800 | 10734642850 | 9830 | 9830 | 9850 | 9830 | 1299 |
| 320 | 20240105 | 143700 | 10721872810 | 9830 | 9820 | 9870 | 9820 | 358 |
| 321 | 20240105 | 143600 | 10718351680 | 9810 | 9830 | 9840 | 9810 | 2352 |
| 322 | 20240105 | 143500 | 10695262200 | 9830 | 9830 | 9840 | 9820 | 1040 |
| 323 | 20240105 | 143400 | 10685038300 | 9840 | 9920 | 9930 | 9820 | 6000 |
| 324 | 20240105 | 143300 | 10625872000 | 9930 | 9900 | 9950 | 9890 | 1221 |
| 325 | 20240105 | 143200 | 10613764430 | 9900 | 9900 | 9950 | 9870 | 1355 |
| 326 | 20240105 | 143100 | 10600353990 | 9910 | 9870 | 9910 | 9870 | 1530 |
| 327 | 20240105 | 143000 | 10585221070 | 9870 | 9830 | 9870 | 9830 | 1512 |
| 328 | 20240105 | 142900 | 10570321340 | 9830 | 9890 | 9890 | 9800 | 9265 |
| 329 | 20240105 | 142800 | 10479149150 | 9890 | 9900 | 9910 | 9880 | 2753 |
| 330 | 20240105 | 142700 | 10451904030 | 9890 | 9930 | 9930 | 9890 | 3617 |
| 331 | 20240105 | 142600 | 10416039770 | 9920 | 9960 | 9960 | 9920 | 2615 |
| 332 | 20240105 | 142500 | 10390070860 | 9960 | 9930 | 9960 | 9930 | 5531 |
| 333 | 20240105 | 142400 | 10334991590 | 9950 | 9920 | 9950 | 9910 | 2321 |
| 334 | 20240105 | 142300 | 10311967900 | 9950 | 9960 | 9970 | 9920 | 1654 |
| 335 | 20240105 | 142200 | 10295527250 | 9960 | 9990 | 10000 | 9960 | 2769 |
| 336 | 20240105 | 142100 | 10267907250 | 10000 | 10000 | 10040 | 9990 | 1404 |
| 337 | 20240105 | 142000 | 10253864980 | 10000 | 10050 | 10060 | 10000 | 4602 |
| 338 | 20240105 | 141900 | 10207685230 | 10040 | 10040 | 10060 | 10010 | 4431 |
| 339 | 20240105 | 141800 | 10163190040 | 10030 | 9990 | 10030 | 9980 | 3427 |
| 340 | 20240105 | 141700 | 10128898980 | 9990 | 10030 | 10050 | 9990 | 4170 |
| 341 | 20240105 | 141600 | 10087121860 | 10040 | 10020 | 10070 | 9960 | 4487 |
| 342 | 20240105 | 141500 | 10042056390 | 10020 | 9970 | 10030 | 9970 | 4895 |
| 343 | 20240105 | 141400 | 9993151910 | 9970 | 9930 | 9970 | 9910 | 1578 |
| 344 | 20240105 | 141300 | 9977456800 | 9930 | 9910 | 9930 | 9890 | 1210 |
| 345 | 20240105 | 141200 | 9965465640 | 9890 | 9880 | 9900 | 9830 | 2026 |
| 346 | 20240105 | 141100 | 9945437940 | 9820 | 9880 | 9880 | 9820 | 851 |
| 347 | 20240105 | 141000 | 9937052910 | 9880 | 9820 | 9880 | 9820 | 405 |
| 348 | 20240105 | 140900 | 9933071450 | 9810 | 9820 | 9840 | 9810 | 1159 |
| 349 | 20240105 | 140800 | 9921688730 | 9810 | 9880 | 9880 | 9800 | 5206 |
| 350 | 20240105 | 140700 | 9870531510 | 9840 | 9840 | 9880 | 9830 | 1142 |
| 351 | 20240105 | 140600 | 9859295860 | 9830 | 9850 | 9890 | 9830 | 2815 |
| 352 | 20240105 | 140500 | 9831578070 | 9870 | 9870 | 9880 | 9850 | 3576 |
| 353 | 20240105 | 140400 | 9796300120 | 9880 | 9860 | 9880 | 9860 | 1237 |
| 354 | 20240105 | 140300 | 9784097760 | 9870 | 9930 | 9930 | 9870 | 6711 |
| 355 | 20240105 | 140200 | 9717714930 | 9910 | 9970 | 9980 | 9910 | 4510 |
| 356 | 20240105 | 140100 | 9672928080 | 9970 | 9970 | 9980 | 9960 | 954 |
| 357 | 20240105 | 140000 | 9663416830 | 9970 | 9940 | 9980 | 9910 | 3765 |
| 358 | 20240105 | 135900 | 9625923850 | 9970 | 9930 | 9980 | 9910 | 2384 |
| 359 | 20240105 | 135800 | 9602217900 | 9930 | 9990 | 9990 | 9930 | 1588 |
| 360 | 20240105 | 135700 | 9586411310 | 9990 | 9940 | 9990 | 9920 | 6599 |
| 361 | 20240105 | 135600 | 9520688250 | 9950 | 9880 | 9990 | 9880 | 3795 |
| 362 | 20240105 | 135500 | 9482943740 | 9880 | 9900 | 9910 | 9870 | 4901 |
| 363 | 20240105 | 135400 | 9434446760 | 9910 | 9970 | 9980 | 9900 | 2532 |
| 364 | 20240105 | 135300 | 9409292970 | 9940 | 9930 | 9950 | 9900 | 4495 |
| 365 | 20240105 | 135200 | 9364620720 | 9930 | 10010 | 10040 | 9930 | 10816 |
| 366 | 20240105 | 135100 | 9256753890 | 10010 | 10060 | 10150 | 10010 | 18281 |
| 367 | 20240105 | 135000 | 9072074550 | 10030 | 9990 | 10060 | 9930 | 14481 |
| 368 | 20240105 | 134900 | 8927193600 | 9990 | 9830 | 9990 | 9830 | 5284 |
| 369 | 20240105 | 134800 | 8874771390 | 9830 | 9820 | 9860 | 9820 | 1187 |
| 370 | 20240105 | 134700 | 8863091760 | 9830 | 9850 | 9850 | 9810 | 554 |
| 371 | 20240105 | 134600 | 8857645210 | 9850 | 9890 | 9900 | 9840 | 964 |
| 372 | 20240105 | 134500 | 8848123500 | 9890 | 9820 | 9900 | 9810 | 5340 |
| 373 | 20240105 | 134400 | 8795383350 | 9800 | 9800 | 9820 | 9780 | 974 |
| 374 | 20240105 | 134300 | 8785852190 | 9840 | 9750 | 9840 | 9750 | 671 |
| 375 | 20240105 | 134200 | 8779281940 | 9750 | 9790 | 9790 | 9750 | 587 |
| 376 | 20240105 | 134100 | 8773549990 | 9790 | 9790 | 9790 | 9750 | 335 |
| 377 | 20240105 | 134000 | 8770283420 | 9750 | 9780 | 9780 | 9750 | 1395 |
| 378 | 20240105 | 133900 | 8756682100 | 9780 | 9750 | 9790 | 9740 | 500 |
| 379 | 20240105 | 133800 | 8751805830 | 9750 | 9750 | 9750 | 9740 | 276 |
| 380 | 20240105 | 133700 | 8749116320 | 9750 | 9750 | 9750 | 9730 | 896 |
| 381 | 20240105 | 133600 | 8740386780 | 9750 | 9760 | 9770 | 9750 | 489 |
| 382 | 20240105 | 133500 | 8735617160 | 9780 | 9790 | 9790 | 9780 | 392 |
| 383 | 20240105 | 133400 | 8731781250 | 9790 | 9770 | 9790 | 9720 | 1532 |
| 384 | 20240105 | 133300 | 8716831540 | 9770 | 9770 | 9800 | 9760 | 912 |
| 385 | 20240105 | 133200 | 8707922060 | 9740 | 9820 | 9840 | 9740 | 2902 |
| 386 | 20240105 | 133100 | 8679492180 | 9830 | 9840 | 9880 | 9830 | 1910 |
| 387 | 20240105 | 133000 | 8660694750 | 9830 | 9950 | 9950 | 9830 | 8159 |
| 388 | 20240105 | 132900 | 8579957350 | 9950 | 9920 | 9990 | 9920 | 12249 |
| 389 | 20240105 | 132800 | 8457931010 | 9920 | 10040 | 10050 | 9880 | 8802 |
| 390 | 20240105 | 132700 | 8370204010 | 10020 | 9890 | 10040 | 9880 | 25800 |
| 391 | 20240105 | 132600 | 8113485610 | 9890 | 9830 | 9890 | 9830 | 9979 |
| 392 | 20240105 | 132500 | 8015071340 | 9830 | 9760 | 9840 | 9760 | 2557 |
| 393 | 20240105 | 132400 | 7989958050 | 9770 | 9790 | 9800 | 9760 | 501 |
| 394 | 20240105 | 132300 | 7985063930 | 9770 | 9750 | 9770 | 9750 | 1107 |
| 395 | 20240105 | 132200 | 7974263090 | 9730 | 9720 | 9730 | 9720 | 179 |
| 396 | 20240105 | 132100 | 7972521490 | 9720 | 9760 | 9760 | 9720 | 991 |
| 397 | 20240105 | 132000 | 7962862790 | 9760 | 9750 | 9760 | 9750 | 3622 |
| 398 | 20240105 | 131900 | 7927514910 | 9750 | 9750 | 9750 | 9730 | 5154 |
| 399 | 20240105 | 131800 | 7877290020 | 9740 | 9780 | 9790 | 9740 | 2376 |
| 400 | 20240105 | 131700 | 7854089680 | 9800 | 9800 | 9830 | 9780 | 2573 |
| 401 | 20240105 | 131600 | 7828858840 | 9800 | 9790 | 9800 | 9790 | 1347 |
| 402 | 20240105 | 131500 | 7815660360 | 9790 | 9790 | 9800 | 9770 | 489 |
| 403 | 20240105 | 131400 | 7810874460 | 9780 | 9770 | 9780 | 9770 | 588 |
| 404 | 20240105 | 131300 | 7805129370 | 9770 | 9800 | 9800 | 9770 | 1614 |
| 405 | 20240105 | 131200 | 7789354530 | 9800 | 9800 | 9820 | 9770 | 2945 |
| 406 | 20240105 | 131100 | 7760521740 | 9800 | 9770 | 9800 | 9770 | 1076 |
| 407 | 20240105 | 131000 | 7749982820 | 9760 | 9790 | 9790 | 9750 | 3736 |
| 408 | 20240105 | 130900 | 7713505030 | 9790 | 9800 | 9840 | 9780 | 6441 |
| 409 | 20240105 | 130800 | 7650279030 | 9800 | 9700 | 9820 | 9700 | 6821 |
| 410 | 20240105 | 130700 | 7583523570 | 9680 | 9640 | 9700 | 9630 | 3820 |
| 411 | 20240105 | 130600 | 7546645960 | 9640 | 9620 | 9670 | 9620 | 674 |
| 412 | 20240105 | 130500 | 7540149630 | 9620 | 9670 | 9670 | 9620 | 2663 |
| 413 | 20240105 | 130400 | 7514469900 | 9670 | 9700 | 9700 | 9670 | 407 |
| 414 | 20240105 | 130300 | 7510529200 | 9700 | 9710 | 9720 | 9700 | 3507 |
| 415 | 20240105 | 130200 | 7476499860 | 9710 | 9750 | 9750 | 9700 | 1641 |
| 416 | 20240105 | 130100 | 7460555420 | 9750 | 9770 | 9780 | 9720 | 1311 |
| 417 | 20240105 | 130000 | 7447753290 | 9770 | 9740 | 9800 | 9670 | 9859 |
| 418 | 20240105 | 125900 | 7351408380 | 9730 | 9650 | 9740 | 9650 | 1713 |
| 419 | 20240105 | 125800 | 7334803670 | 9630 | 9720 | 9730 | 9610 | 16210 |
| 420 | 20240105 | 125700 | 7178328990 | 9720 | 9730 | 9740 | 9720 | 1052 |
| 421 | 20240105 | 125600 | 7168098980 | 9740 | 9680 | 9760 | 9670 | 2304 |
| 422 | 20240105 | 125500 | 7145712680 | 9670 | 9620 | 9720 | 9600 | 5464 |
| 423 | 20240105 | 125400 | 7092958460 | 9620 | 9710 | 9720 | 9620 | 9625 |
| 424 | 20240105 | 125300 | 6999760070 | 9710 | 9800 | 9800 | 9710 | 5836 |
| 425 | 20240105 | 125200 | 6942769260 | 9800 | 9800 | 9810 | 9760 | 7478 |
| 426 | 20240105 | 125100 | 6869532560 | 9760 | 9780 | 9840 | 9760 | 3547 |
| 427 | 20240105 | 125000 | 6834788200 | 9780 | 9770 | 9810 | 9720 | 10471 |
| 428 | 20240105 | 124900 | 6732490510 | 9760 | 9750 | 9820 | 9750 | 4095 |
| 429 | 20240105 | 124800 | 6692515240 | 9750 | 9890 | 9900 | 9730 | 11568 |
| 430 | 20240105 | 124700 | 6579039440 | 9890 | 9760 | 9920 | 9760 | 15361 |
| 431 | 20240105 | 124600 | 6427424490 | 9760 | 9730 | 9760 | 9680 | 9478 |
| 432 | 20240105 | 124500 | 6335261270 | 9720 | 9870 | 9870 | 9710 | 36319 |
| 433 | 20240105 | 124400 | 5980239130 | 9920 | 9850 | 9950 | 9820 | 31916 |
| 434 | 20240105 | 124300 | 5664744730 | 9780 | 9780 | 9780 | 9780 | 0 |
| 435 | 20240105 | 124200 | 5664744730 | 9780 | 9740 | 9780 | 9740 | 3883 |
| 436 | 20240105 | 124100 | 5626818520 | 9740 | 9660 | 9740 | 9650 | 22809 |
| 437 | 20240105 | 124000 | 5405413380 | 9660 | 9520 | 9660 | 9520 | 27565 |
| 438 | 20240105 | 123900 | 5141134420 | 9510 | 9500 | 9510 | 9490 | 3624 |
| 439 | 20240105 | 123800 | 5106708410 | 9500 | 9520 | 9530 | 9500 | 759 |
| 440 | 20240105 | 123700 | 5099489140 | 9520 | 9520 | 9530 | 9520 | 2111 |
| 441 | 20240105 | 123600 | 5079389770 | 9530 | 9530 | 9540 | 9530 | 3343 |
| 442 | 20240105 | 123500 | 5047519180 | 9530 | 9540 | 9540 | 9510 | 2014 |
| 443 | 20240105 | 123400 | 5028333750 | 9530 | 9490 | 9540 | 9490 | 14094 |
| 444 | 20240105 | 123300 | 4894240450 | 9490 | 9460 | 9490 | 9460 | 975 |
| 445 | 20240105 | 123200 | 4884997230 | 9470 | 9440 | 9470 | 9430 | 655 |
| 446 | 20240105 | 123100 | 4878813950 | 9440 | 9440 | 9440 | 9420 | 1950 |
| 447 | 20240105 | 123000 | 4860424110 | 9430 | 9440 | 9450 | 9430 | 1446 |
| 448 | 20240105 | 122900 | 4846779010 | 9440 | 9470 | 9480 | 9440 | 1933 |
| 449 | 20240105 | 122800 | 4828482220 | 9480 | 9480 | 9500 | 9470 | 1741 |
| 450 | 20240105 | 122700 | 4811975000 | 9480 | 9500 | 9510 | 9480 | 4817 |
| 451 | 20240105 | 122600 | 4766279220 | 9500 | 9500 | 9520 | 9500 | 6382 |
| 452 | 20240105 | 122500 | 4705594900 | 9500 | 9480 | 9510 | 9480 | 2891 |
| 453 | 20240105 | 122400 | 4678107610 | 9510 | 9470 | 9510 | 9450 | 3536 |
| 454 | 20240105 | 122300 | 4644615950 | 9470 | 9480 | 9490 | 9470 | 6257 |
| 455 | 20240105 | 122200 | 4585265440 | 9480 | 9520 | 9520 | 9480 | 3879 |
| 456 | 20240105 | 122100 | 4548418380 | 9520 | 9520 | 9540 | 9510 | 4067 |
| 457 | 20240105 | 122000 | 4509686800 | 9520 | 9500 | 9520 | 9490 | 3090 |
| 458 | 20240105 | 121900 | 4480305280 | 9500 | 9510 | 9510 | 9490 | 1567 |
| 459 | 20240105 | 121800 | 4465414480 | 9510 | 9510 | 9510 | 9490 | 1183 |
| 460 | 20240105 | 121700 | 4454164370 | 9480 | 9480 | 9520 | 9480 | 3093 |
| 461 | 20240105 | 121600 | 4424789400 | 9480 | 9500 | 9500 | 9480 | 909 |
| 462 | 20240105 | 121500 | 4416163400 | 9510 | 9510 | 9510 | 9480 | 6939 |
| 463 | 20240105 | 121400 | 4350321900 | 9500 | 9500 | 9510 | 9470 | 7357 |
| 464 | 20240105 | 121300 | 4280462970 | 9500 | 9440 | 9510 | 9440 | 16113 |
| 465 | 20240105 | 121200 | 4127517030 | 9440 | 9370 | 9440 | 9370 | 2783 |
| 466 | 20240105 | 121100 | 4101348430 | 9350 | 9360 | 9370 | 9350 | 1075 |
| 467 | 20240105 | 121000 | 4091292570 | 9350 | 9340 | 9350 | 9340 | 1786 |
| 468 | 20240105 | 120900 | 4074598060 | 9340 | 9340 | 9340 | 9330 | 922 |
| 469 | 20240105 | 120800 | 4065987280 | 9340 | 9310 | 9340 | 9310 | 1219 |
| 470 | 20240105 | 120700 | 4054607700 | 9320 | 9280 | 9320 | 9280 | 638 |
| 471 | 20240105 | 120600 | 4048677350 | 9270 | 9300 | 9310 | 9270 | 1053 |
| 472 | 20240105 | 120500 | 4038910970 | 9310 | 9330 | 9330 | 9310 | 1807 |
| 473 | 20240105 | 120400 | 4022072220 | 9340 | 9340 | 9340 | 9330 | 2505 |
| 474 | 20240105 | 120300 | 3998698370 | 9330 | 9370 | 9380 | 9330 | 1830 |
| 475 | 20240105 | 120200 | 3981603590 | 9380 | 9330 | 9410 | 9320 | 5933 |
| 476 | 20240105 | 120100 | 3926025630 | 9340 | 9220 | 9340 | 9220 | 8661 |
| 477 | 20240105 | 120000 | 3845743540 | 9210 | 9190 | 9230 | 9180 | 1121 |
| 478 | 20240105 | 115900 | 3835418110 | 9200 | 9190 | 9200 | 9190 | 821 |
| 479 | 20240105 | 115800 | 3827867050 | 9190 | 9180 | 9190 | 9180 | 816 |
| 480 | 20240105 | 115700 | 3820372770 | 9170 | 9170 | 9180 | 9170 | 150 |
| 481 | 20240105 | 115600 | 3818997120 | 9180 | 9170 | 9180 | 9170 | 97 |
| 482 | 20240105 | 115500 | 3818107530 | 9170 | 9170 | 9180 | 9170 | 702 |
| 483 | 20240105 | 115400 | 3811669750 | 9170 | 9160 | 9180 | 9160 | 345 |
| 484 | 20240105 | 115300 | 3808507140 | 9150 | 9160 | 9160 | 9150 | 202 |
| 485 | 20240105 | 115200 | 3806657790 | 9160 | 9150 | 9160 | 9150 | 71 |
| 486 | 20240105 | 115100 | 3806007590 | 9150 | 9150 | 9150 | 9150 | 13 |
| 487 | 20240105 | 115000 | 3805888640 | 9160 | 9160 | 9160 | 9160 | 455 |
| 488 | 20240105 | 114900 | 3801720840 | 9160 | 9130 | 9160 | 9130 | 1097 |
| 489 | 20240105 | 114800 | 3791689650 | 9130 | 9110 | 9130 | 9110 | 215 |
| 490 | 20240105 | 114700 | 3789730700 | 9090 | 9100 | 9100 | 9090 | 762 |
| 491 | 20240105 | 114600 | 3782796510 | 9100 | 9090 | 9100 | 9090 | 324 |
| 492 | 20240105 | 114500 | 3779851050 | 9090 | 9090 | 9090 | 9090 | 129 |
| 493 | 20240105 | 114400 | 3778678440 | 9090 | 9060 | 9090 | 9050 | 260 |
| 494 | 20240105 | 114300 | 3776324430 | 9060 | 9070 | 9090 | 9060 | 1602 |
| 495 | 20240105 | 114200 | 3761796070 | 9060 | 9070 | 9070 | 9060 | 36 |
| 496 | 20240105 | 114100 | 3761469610 | 9090 | 9090 | 9090 | 9060 | 122 |
| 497 | 20240105 | 114000 | 3760360750 | 9060 | 9050 | 9100 | 9040 | 1428 |
| 498 | 20240105 | 113900 | 3747435340 | 9050 | 9040 | 9050 | 9040 | 1203 |
| 499 | 20240105 | 113800 | 3736549820 | 9040 | 9060 | 9060 | 9040 | 832 |
| 500 | 20240105 | 113700 | 3729020930 | 9060 | 9060 | 9060 | 9060 | 105 |
| 501 | 20240105 | 113600 | 3728069630 | 9050 | 9070 | 9070 | 9050 | 1197 |
| 502 | 20240105 | 113500 | 3717225260 | 9050 | 9030 | 9070 | 9030 | 270 |
| 503 | 20240105 | 113400 | 3714784330 | 9040 | 9040 | 9050 | 9030 | 1124 |
| 504 | 20240105 | 113300 | 3704626770 | 9050 | 9060 | 9070 | 9050 | 2738 |
| 505 | 20240105 | 113200 | 3679836220 | 9070 | 9080 | 9080 | 9060 | 1311 |
| 506 | 20240105 | 113100 | 3667951840 | 9070 | 9080 | 9080 | 9070 | 1613 |
| 507 | 20240105 | 113000 | 3653306800 | 9080 | 9090 | 9100 | 9080 | 627 |
| 508 | 20240105 | 112900 | 3647613360 | 9080 | 9080 | 9090 | 9080 | 202 |
| 509 | 20240105 | 112800 | 3645779170 | 9090 | 9090 | 9090 | 9090 | 1088 |
| 510 | 20240105 | 112700 | 3635889250 | 9090 | 9090 | 9090 | 9090 | 100 |
| 511 | 20240105 | 112600 | 3634980250 | 9090 | 9090 | 9100 | 9090 | 127 |
| 512 | 20240105 | 112500 | 3633825760 | 9090 | 9080 | 9100 | 9080 | 295 |
| 513 | 20240105 | 112400 | 3631146830 | 9080 | 9100 | 9100 | 9080 | 1259 |
| 514 | 20240105 | 112300 | 3619704510 | 9090 | 9100 | 9100 | 9090 | 992 |
| 515 | 20240105 | 112200 | 3610683030 | 9100 | 9090 | 9100 | 9090 | 691 |
| 516 | 20240105 | 112100 | 3604397220 | 9090 | 9080 | 9090 | 9080 | 487 |
| 517 | 20240105 | 112000 | 3599971790 | 9080 | 9090 | 9090 | 9080 | 1222 |
| 518 | 20240105 | 111900 | 3588875900 | 9090 | 9090 | 9100 | 9080 | 443 |
| 519 | 20240105 | 111800 | 3584849030 | 9080 | 9110 | 9110 | 9080 | 3369 |
| 520 | 20240105 | 111700 | 3554198650 | 9100 | 9120 | 9120 | 9100 | 2064 |
| 521 | 20240105 | 111600 | 3535400860 | 9120 | 9120 | 9130 | 9120 | 992 |
| 522 | 20240105 | 111500 | 3526353290 | 9140 | 9130 | 9140 | 9120 | 445 |
| 523 | 20240105 | 111400 | 3522290940 | 9130 | 9140 | 9140 | 9120 | 179 |
| 524 | 20240105 | 111300 | 3520656030 | 9120 | 9130 | 9140 | 9120 | 237 |
| 525 | 20240105 | 111200 | 3518492330 | 9130 | 9130 | 9140 | 9130 | 229 |
| 526 | 20240105 | 111100 | 3516400350 | 9130 | 9130 | 9130 | 9120 | 436 |
| 527 | 20240105 | 111000 | 3512422360 | 9130 | 9160 | 9160 | 9130 | 6136 |
| 528 | 20240105 | 110900 | 3456300120 | 9160 | 9180 | 9180 | 9160 | 502 |
| 529 | 20240105 | 110800 | 3451699110 | 9180 | 9170 | 9190 | 9160 | 293 |
| 530 | 20240105 | 110700 | 3449012530 | 9170 | 9190 | 9200 | 9170 | 1554 |
| 531 | 20240105 | 110600 | 3434735230 | 9200 | 9190 | 9200 | 9190 | 1861 |
| 532 | 20240105 | 110500 | 3417632500 | 9190 | 9200 | 9200 | 9190 | 1101 |
| 533 | 20240105 | 110400 | 3407508330 | 9200 | 9210 | 9210 | 9200 | 1862 |
| 534 | 20240105 | 110300 | 3390373370 | 9210 | 9210 | 9220 | 9210 | 626 |
| 535 | 20240105 | 110200 | 3384607670 | 9210 | 9230 | 9230 | 9210 | 145 |
| 536 | 20240105 | 110100 | 3383270900 | 9220 | 9210 | 9230 | 9200 | 184 |
| 537 | 20240105 | 110000 | 3381574390 | 9210 | 9220 | 9220 | 9210 | 793 |
| 538 | 20240105 | 105900 | 3374268660 | 9220 | 9220 | 9220 | 9210 | 684 |
| 539 | 20240105 | 105800 | 3367963430 | 9220 | 9220 | 9220 | 9220 | 257 |
| 540 | 20240105 | 105700 | 3365593890 | 9220 | 9210 | 9220 | 9200 | 1158 |
| 541 | 20240105 | 105600 | 3354918680 | 9220 | 9210 | 9220 | 9210 | 520 |
| 542 | 20240105 | 105500 | 3350129460 | 9220 | 9230 | 9230 | 9210 | 3302 |
| 543 | 20240105 | 105400 | 3319687830 | 9230 | 9220 | 9230 | 9220 | 783 |
| 544 | 20240105 | 105300 | 3312467270 | 9220 | 9240 | 9240 | 9220 | 1282 |
| 545 | 20240105 | 105200 | 3300639800 | 9240 | 9240 | 9250 | 9230 | 1740 |
| 546 | 20240105 | 105100 | 3284578060 | 9230 | 9230 | 9230 | 9210 | 2544 |
| 547 | 20240105 | 105000 | 3261104280 | 9230 | 9210 | 9230 | 9210 | 231 |
| 548 | 20240105 | 104900 | 3258974730 | 9230 | 9220 | 9230 | 9220 | 3445 |
| 549 | 20240105 | 104800 | 3227207620 | 9230 | 9230 | 9230 | 9220 | 486 |
| 550 | 20240105 | 104700 | 3222722960 | 9230 | 9220 | 9230 | 9210 | 1536 |
| 551 | 20240105 | 104600 | 3208572050 | 9220 | 9240 | 9240 | 9210 | 1145 |
| 552 | 20240105 | 104500 | 3198015480 | 9240 | 9240 | 9240 | 9230 | 645 |
| 553 | 20240105 | 104400 | 3192057230 | 9230 | 9220 | 9230 | 9220 | 1495 |
| 554 | 20240105 | 104300 | 3178273300 | 9220 | 9220 | 9220 | 9210 | 236 |
| 555 | 20240105 | 104200 | 3176098190 | 9210 | 9200 | 9210 | 9190 | 614 |
| 556 | 20240105 | 104100 | 3170445080 | 9200 | 9200 | 9200 | 9200 | 522 |
| 557 | 20240105 | 104000 | 3165642680 | 9190 | 9220 | 9220 | 9190 | 412 |
| 558 | 20240105 | 103900 | 3161854750 | 9220 | 9180 | 9220 | 9180 | 1487 |
| 559 | 20240105 | 103800 | 3148163030 | 9170 | 9150 | 9180 | 9150 | 509 |
| 560 | 20240105 | 103700 | 3143498360 | 9150 | 9190 | 9190 | 9140 | 1891 |
| 561 | 20240105 | 103600 | 3126172280 | 9190 | 9150 | 9220 | 9150 | 754 |
| 562 | 20240105 | 103500 | 3119249280 | 9160 | 9150 | 9160 | 9150 | 734 |
| 563 | 20240105 | 103400 | 3112532680 | 9160 | 9170 | 9170 | 9150 | 3491 |
| 564 | 20240105 | 103300 | 3080552810 | 9170 | 9190 | 9190 | 9160 | 177 |
| 565 | 20240105 | 103200 | 3078929190 | 9200 | 9170 | 9200 | 9170 | 914 |
| 566 | 20240105 | 103100 | 3070547490 | 9170 | 9170 | 9170 | 9160 | 610 |
| 567 | 20240105 | 103000 | 3064955500 | 9180 | 9180 | 9180 | 9180 | 10 |
| 568 | 20240105 | 102900 | 3064863700 | 9160 | 9160 | 9170 | 9160 | 160 |
| 569 | 20240105 | 102800 | 3063398000 | 9160 | 9150 | 9160 | 9140 | 165 |
| 570 | 20240105 | 102700 | 3061888100 | 9150 | 9140 | 9150 | 9140 | 1720 |
| 571 | 20240105 | 102600 | 3046166860 | 9160 | 9140 | 9160 | 9130 | 98 |
| 572 | 20240105 | 102500 | 3045272060 | 9130 | 9180 | 9180 | 9130 | 479 |
| 573 | 20240105 | 102400 | 3040897810 | 9130 | 9210 | 9210 | 9130 | 3512 |
| 574 | 20240105 | 102300 | 3008610760 | 9200 | 9200 | 9210 | 9200 | 717 |
| 575 | 20240105 | 102200 | 3002014310 | 9210 | 9230 | 9230 | 9210 | 1271 |
| 576 | 20240105 | 102100 | 2990306920 | 9230 | 9240 | 9240 | 9220 | 10 |
| 577 | 20240105 | 102000 | 2990214620 | 9240 | 9210 | 9250 | 9210 | 125 |
| 578 | 20240105 | 101900 | 2989060420 | 9200 | 9200 | 9200 | 9190 | 132 |
| 579 | 20240105 | 101800 | 2987846320 | 9200 | 9200 | 9210 | 9190 | 374 |
| 580 | 20240105 | 101700 | 2984405510 | 9200 | 9180 | 9200 | 9170 | 1102 |
| 581 | 20240105 | 101600 | 2974289150 | 9180 | 9110 | 9200 | 9110 | 3912 |
| 582 | 20240105 | 101500 | 2938366650 | 9110 | 9160 | 9190 | 9080 | 6420 |
| 583 | 20240105 | 101400 | 2879817470 | 9150 | 9210 | 9220 | 9090 | 6726 |
| 584 | 20240105 | 101300 | 2818455370 | 9220 | 9270 | 9270 | 9200 | 5519 |
| 585 | 20240105 | 101200 | 2767594030 | 9270 | 9300 | 9310 | 9270 | 2842 |
| 586 | 20240105 | 101100 | 2741190410 | 9310 | 9340 | 9340 | 9310 | 3119 |
| 587 | 20240105 | 101000 | 2712141620 | 9340 | 9360 | 9360 | 9310 | 3075 |
| 588 | 20240105 | 100900 | 2683447970 | 9360 | 9330 | 9370 | 9320 | 2029 |
| 589 | 20240105 | 100800 | 2664507280 | 9340 | 9370 | 9370 | 9340 | 2777 |
| 590 | 20240105 | 100700 | 2638518680 | 9310 | 9380 | 9420 | 9310 | 7985 |
| 591 | 20240105 | 100600 | 2563663750 | 9380 | 9340 | 9380 | 9300 | 6229 |
| 592 | 20240105 | 100500 | 2505539810 | 9330 | 9280 | 9330 | 9280 | 7128 |
| 593 | 20240105 | 100400 | 2439235420 | 9290 | 9230 | 9290 | 9220 | 1984 |
| 594 | 20240105 | 100300 | 2420850960 | 9220 | 9200 | 9250 | 9180 | 3936 |
| 595 | 20240105 | 100200 | 2384596850 | 9200 | 9150 | 9200 | 9150 | 182 |
| 596 | 20240105 | 100100 | 2382924730 | 9150 | 9150 | 9190 | 9150 | 1445 |
| 597 | 20240105 | 100000 | 2369701620 | 9140 | 9120 | 9150 | 9120 | 1325 |
| 598 | 20240105 | 095900 | 2357586960 | 9140 | 9140 | 9150 | 9140 | 358 |
| 599 | 20240105 | 095800 | 2354314830 | 9140 | 9100 | 9140 | 9100 | 2440 |
| 600 | 20240105 | 095700 | 2332079240 | 9110 | 9090 | 9110 | 9090 | 569 |
| 601 | 20240105 | 095600 | 2326903380 | 9090 | 9060 | 9090 | 9060 | 680 |
| 602 | 20240105 | 095500 | 2320732560 | 9060 | 9060 | 9090 | 9050 | 1026 |
| 603 | 20240105 | 095400 | 2311438140 | 9080 | 9040 | 9080 | 9040 | 3530 |
| 604 | 20240105 | 095300 | 2279468380 | 9040 | 9070 | 9070 | 9040 | 1524 |
| 605 | 20240105 | 095200 | 2265670280 | 9070 | 9100 | 9100 | 9070 | 2517 |
| 606 | 20240105 | 095100 | 2242818290 | 9100 | 9080 | 9110 | 9080 | 377 |
| 607 | 20240105 | 095000 | 2239392180 | 9080 | 9070 | 9080 | 9070 | 1589 |
| 608 | 20240105 | 094900 | 2224976390 | 9080 | 9080 | 9080 | 9050 | 4843 |
| 609 | 20240105 | 094800 | 2181060690 | 9110 | 9090 | 9110 | 9080 | 1482 |
| 610 | 20240105 | 094700 | 2167590990 | 9090 | 9100 | 9100 | 9080 | 1358 |
| 611 | 20240105 | 094600 | 2155250040 | 9090 | 9120 | 9120 | 9080 | 2853 |
| 612 | 20240105 | 094500 | 2129286850 | 9110 | 9170 | 9170 | 9110 | 645 |
| 613 | 20240105 | 094400 | 2123408720 | 9170 | 9150 | 9170 | 9120 | 1191 |
| 614 | 20240105 | 094300 | 2112534590 | 9180 | 9240 | 9240 | 9150 | 3579 |
| 615 | 20240105 | 094200 | 2079630260 | 9240 | 9240 | 9250 | 9230 | 1285 |
| 616 | 20240105 | 094100 | 2067758700 | 9240 | 9260 | 9270 | 9240 | 2724 |
| 617 | 20240105 | 094000 | 2042540770 | 9260 | 9280 | 9280 | 9260 | 2101 |
| 618 | 20240105 | 093900 | 2023077590 | 9270 | 9280 | 9280 | 9270 | 1175 |
| 619 | 20240105 | 093800 | 2012184850 | 9280 | 9280 | 9290 | 9270 | 3173 |
| 620 | 20240105 | 093700 | 1982740410 | 9280 | 9310 | 9310 | 9280 | 7960 |
| 621 | 20240105 | 093600 | 1908799850 | 9310 | 9320 | 9320 | 9310 | 700 |
| 622 | 20240105 | 093500 | 1902282740 | 9310 | 9320 | 9320 | 9310 | 2244 |
| 623 | 20240105 | 093400 | 1881382040 | 9310 | 9340 | 9350 | 9310 | 2514 |
| 624 | 20240105 | 093300 | 1857955440 | 9330 | 9330 | 9370 | 9320 | 1807 |
| 625 | 20240105 | 093200 | 1841079510 | 9320 | 9300 | 9320 | 9280 | 1229 |
| 626 | 20240105 | 093100 | 1829641770 | 9300 | 9290 | 9300 | 9270 | 3899 |
| 627 | 20240105 | 093000 | 1793449830 | 9300 | 9410 | 9420 | 9300 | 5143 |
| 628 | 20240105 | 092900 | 1745429060 | 9420 | 9470 | 9540 | 9410 | 9082 |
| 629 | 20240105 | 092800 | 1659497730 | 9470 | 9290 | 9530 | 9280 | 26712 |
| 630 | 20240105 | 092700 | 1407271030 | 9290 | 9190 | 9290 | 9180 | 3503 |
| 631 | 20240105 | 092600 | 1374975130 | 9190 | 9150 | 9190 | 9150 | 2027 |
| 632 | 20240105 | 092500 | 1356365350 | 9150 | 9130 | 9150 | 9110 | 1117 |
| 633 | 20240105 | 092400 | 1346169540 | 9100 | 9110 | 9150 | 9100 | 779 |
| 634 | 20240105 | 092300 | 1339071600 | 9110 | 9050 | 9120 | 9050 | 696 |
| 635 | 20240105 | 092200 | 1332746040 | 9050 | 9050 | 9080 | 9030 | 813 |
| 636 | 20240105 | 092100 | 1325386840 | 9050 | 9060 | 9080 | 9040 | 439 |
| 637 | 20240105 | 092000 | 1321411400 | 9060 | 9020 | 9070 | 9020 | 996 |
| 638 | 20240105 | 091900 | 1312400870 | 9020 | 9070 | 9070 | 9020 | 3142 |
| 639 | 20240105 | 091800 | 1284010260 | 9070 | 9170 | 9170 | 9070 | 3875 |
| 640 | 20240105 | 091700 | 1248781800 | 9170 | 9170 | 9190 | 9150 | 2737 |
| 641 | 20240105 | 091600 | 1223691570 | 9170 | 9170 | 9200 | 9150 | 2808 |
| 642 | 20240105 | 091500 | 1197919990 | 9160 | 9170 | 9200 | 9150 | 2121 |
| 643 | 20240105 | 091400 | 1178439080 | 9200 | 9180 | 9200 | 9140 | 7599 |
| 644 | 20240105 | 091300 | 1108625520 | 9180 | 9030 | 9180 | 9000 | 5577 |
| 645 | 20240105 | 091200 | 1057815820 | 9000 | 8960 | 9000 | 8910 | 3025 |
| 646 | 20240105 | 091100 | 1030702790 | 8960 | 8920 | 8980 | 8920 | 5670 |
| 647 | 20240105 | 091000 | 979980390 | 8930 | 8890 | 9000 | 8890 | 3718 |
| 648 | 20240105 | 090900 | 946810840 | 8880 | 8900 | 8900 | 8830 | 14925 |
| 649 | 20240105 | 090800 | 814553270 | 8900 | 8920 | 9000 | 8900 | 8312 |
| 650 | 20240105 | 090700 | 740437490 | 8940 | 9160 | 9180 | 8900 | 11950 |
| 651 | 20240105 | 090600 | 632526020 | 9160 | 9140 | 9190 | 9100 | 3099 |
| 652 | 20240105 | 090500 | 604168890 | 9140 | 9160 | 9160 | 9090 | 4366 |
| 653 | 20240105 | 090400 | 564320810 | 9160 | 9190 | 9200 | 9120 | 8423 |
| 654 | 20240105 | 090300 | 487124190 | 9200 | 9070 | 9300 | 9060 | 9739 |
| 655 | 20240105 | 090200 | 397755450 | 9060 | 8900 | 9200 | 8850 | 8482 |
| 656 | 20240105 | 090100 | 321108020 | 8930 | 8900 | 8930 | 8830 | 9989 |
| 657 | 20240105 | 090000 | 232384820 | 8840 | 8900 | 8900 | 8740 | 26165 |