34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 3 | 20240108 | 195400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240108 | 195300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240108 | 195200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240108 | 195100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240108 | 195000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240108 | 194900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240108 | 194800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240108 | 194700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240108 | 194600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240108 | 194500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240108 | 194400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240108 | 194300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240108 | 194200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240108 | 194100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240108 | 194000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240108 | 193900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240108 | 193800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240108 | 193700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240108 | 193600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240108 | 193500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240108 | 193400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240108 | 193300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240108 | 193200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240108 | 193100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240108 | 193000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240108 | 192900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240108 | 192800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240108 | 192700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240108 | 192600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240108 | 192500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 33 | 20240108 | 192400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240108 | 192300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240108 | 192200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240108 | 192100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240108 | 192000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240108 | 191900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240108 | 191800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240108 | 191700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240108 | 191600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240108 | 191500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240108 | 191400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240108 | 191300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240108 | 191200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240108 | 191100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240108 | 191000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240108 | 190900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240108 | 190800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240108 | 190700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240108 | 190600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240108 | 190500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240108 | 190400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240108 | 190300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240108 | 190200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240108 | 190100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240108 | 190000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240108 | 185900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240108 | 185800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240108 | 185700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240108 | 185600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240108 | 185500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 63 | 20240108 | 185400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240108 | 185300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240108 | 185200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240108 | 185100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240108 | 185000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240108 | 184900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240108 | 184800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240108 | 184700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240108 | 184600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240108 | 184500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240108 | 184400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240108 | 184300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240108 | 184200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240108 | 184100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240108 | 184000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240108 | 183900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240108 | 183800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240108 | 183700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240108 | 183600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240108 | 183500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240108 | 183400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240108 | 183300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240108 | 183200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240108 | 183100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240108 | 183000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240108 | 182900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240108 | 182800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240108 | 182700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240108 | 182600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240108 | 182500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 93 | 20240108 | 182400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240108 | 182300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240108 | 182200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240108 | 182100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240108 | 182000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240108 | 181900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240108 | 181800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240108 | 181700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240108 | 181600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240108 | 181500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240108 | 181400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240108 | 181300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240108 | 181200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240108 | 181100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240108 | 181000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240108 | 180900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240108 | 180800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240108 | 180700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240108 | 180600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240108 | 180500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240108 | 180400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240108 | 180300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240108 | 180200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240108 | 180100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240108 | 180000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240108 | 175900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240108 | 175800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240108 | 175700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240108 | 175600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240108 | 175500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 123 | 20240108 | 175400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240108 | 175300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240108 | 175200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240108 | 175100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240108 | 175000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240108 | 174900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240108 | 174800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240108 | 174700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240108 | 174600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240108 | 174500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240108 | 174400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240108 | 174300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240108 | 174200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240108 | 174100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240108 | 174000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240108 | 173900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240108 | 173800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240108 | 173700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240108 | 173600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240108 | 173500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240108 | 173400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240108 | 173300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240108 | 173200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240108 | 173100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240108 | 173000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240108 | 172900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240108 | 172800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240108 | 172700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240108 | 172600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240108 | 172500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 153 | 20240108 | 172400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240108 | 172300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240108 | 172200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240108 | 172100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240108 | 172000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240108 | 171900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240108 | 171800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240108 | 171700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240108 | 171600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240108 | 171500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240108 | 171400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240108 | 171300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240108 | 171200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240108 | 171100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240108 | 171000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240108 | 170900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240108 | 170800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240108 | 170700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240108 | 170600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240108 | 170500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240108 | 170400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240108 | 170300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240108 | 170200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240108 | 170100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240108 | 170000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240108 | 165900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240108 | 165800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240108 | 165700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240108 | 165600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240108 | 165500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 183 | 20240108 | 165400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240108 | 165300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240108 | 165200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240108 | 165100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240108 | 165000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240108 | 164900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240108 | 164800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240108 | 164700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240108 | 164600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240108 | 164500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240108 | 164400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240108 | 164300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240108 | 164200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240108 | 164100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240108 | 164000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240108 | 163900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240108 | 163800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240108 | 163700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240108 | 163600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240108 | 163500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240108 | 163400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240108 | 163300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240108 | 163200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240108 | 163100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240108 | 163000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240108 | 162900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240108 | 162800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240108 | 162700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240108 | 162600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240108 | 162500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 213 | 20240108 | 162400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240108 | 162300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240108 | 162200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240108 | 162100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240108 | 162000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240108 | 161900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240108 | 161800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240108 | 161700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240108 | 161600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240108 | 161500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240108 | 161400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240108 | 161300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240108 | 161200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240108 | 161100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240108 | 161000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240108 | 160900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240108 | 160800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240108 | 160700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240108 | 160600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240108 | 160500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240108 | 160400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240108 | 160300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240108 | 160200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240108 | 160100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240108 | 160000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240108 | 155900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240108 | 155800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240108 | 155700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240108 | 155600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240108 | 155500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 243 | 20240108 | 155400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240108 | 155300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240108 | 155200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240108 | 155100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240108 | 155000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240108 | 154900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240108 | 154800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240108 | 154700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240108 | 154600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240108 | 154500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240108 | 154400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240108 | 154300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240108 | 154200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240108 | 154100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240108 | 154000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240108 | 153900 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240108 | 153800 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240108 | 153700 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240108 | 153600 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240108 | 153500 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240108 | 153400 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240108 | 153300 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240108 | 153200 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240108 | 153100 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240108 | 153000 | 6100239320 | 10260 | 10260 | 10260 | 10260 | 10259 |
| 268 | 20240108 | 152900 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20240108 | 152800 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20240108 | 152700 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20240108 | 152600 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20240108 | 152500 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 273 | 20240108 | 152400 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20240108 | 152300 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20240108 | 152200 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20240108 | 152100 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20240108 | 152000 | 5994981980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20240108 | 151900 | 5994981980 | 10180 | 10150 | 10200 | 10150 | 5515 |
| 279 | 20240108 | 151800 | 5938798520 | 10170 | 10130 | 10170 | 10130 | 6722 |
| 280 | 20240108 | 151700 | 5870562690 | 10130 | 10130 | 10130 | 10120 | 701 |
| 281 | 20240108 | 151600 | 5863462660 | 10120 | 10120 | 10130 | 10110 | 1097 |
| 282 | 20240108 | 151500 | 5852364830 | 10120 | 10120 | 10130 | 10110 | 812 |
| 283 | 20240108 | 151400 | 5844147850 | 10120 | 10110 | 10120 | 10110 | 1362 |
| 284 | 20240108 | 151300 | 5830369810 | 10120 | 10090 | 10120 | 10090 | 651 |
| 285 | 20240108 | 151200 | 5823795810 | 10090 | 10090 | 10090 | 10070 | 2091 |
| 286 | 20240108 | 151100 | 5802730670 | 10090 | 10120 | 10120 | 10090 | 721 |
| 287 | 20240108 | 151000 | 5795447460 | 10120 | 10140 | 10140 | 10120 | 1031 |
| 288 | 20240108 | 150900 | 5784999460 | 10140 | 10140 | 10150 | 10130 | 1243 |
| 289 | 20240108 | 150800 | 5772391720 | 10140 | 10080 | 10140 | 10080 | 1493 |
| 290 | 20240108 | 150700 | 5757304320 | 10050 | 10050 | 10080 | 10040 | 794 |
| 291 | 20240108 | 150600 | 5749324860 | 10050 | 10050 | 10050 | 10020 | 2491 |
| 292 | 20240108 | 150500 | 5724345430 | 10050 | 10010 | 10050 | 10010 | 832 |
| 293 | 20240108 | 150400 | 5716010350 | 10010 | 10020 | 10020 | 10000 | 860 |
| 294 | 20240108 | 150300 | 5707402410 | 10010 | 10000 | 10020 | 10000 | 2884 |
| 295 | 20240108 | 150200 | 5678556910 | 10010 | 10030 | 10030 | 10010 | 2807 |
| 296 | 20240108 | 150100 | 5650431440 | 10020 | 10050 | 10050 | 10020 | 2462 |
| 297 | 20240108 | 150000 | 5625735390 | 10040 | 10050 | 10050 | 10040 | 624 |
| 298 | 20240108 | 145900 | 5619469520 | 10040 | 10040 | 10040 | 10030 | 1044 |
| 299 | 20240108 | 145800 | 5608989680 | 10060 | 10100 | 10100 | 10040 | 3591 |
| 300 | 20240108 | 145700 | 5572801350 | 10090 | 10090 | 10090 | 10070 | 3427 |
| 301 | 20240108 | 145600 | 5538236440 | 10080 | 10080 | 10080 | 10050 | 1449 |
| 302 | 20240108 | 145500 | 5523631140 | 10040 | 10030 | 10040 | 10020 | 1499 |
| 303 | 20240108 | 145400 | 5508606320 | 10020 | 10070 | 10080 | 10020 | 1563 |
| 304 | 20240108 | 145300 | 5492886370 | 10080 | 10080 | 10090 | 10070 | 3203 |
| 305 | 20240108 | 145200 | 5460598020 | 10090 | 10090 | 10100 | 10080 | 1776 |
| 306 | 20240108 | 145100 | 5442675240 | 10100 | 10150 | 10150 | 10100 | 2980 |
| 307 | 20240108 | 145000 | 5412543730 | 10150 | 10180 | 10190 | 10140 | 4042 |
| 308 | 20240108 | 144900 | 5371486300 | 10170 | 10220 | 10230 | 10170 | 5198 |
| 309 | 20240108 | 144800 | 5318465720 | 10230 | 10160 | 10230 | 10160 | 4424 |
| 310 | 20240108 | 144700 | 5273257140 | 10150 | 10230 | 10230 | 10150 | 6929 |
| 311 | 20240108 | 144600 | 5202451550 | 10230 | 10170 | 10260 | 10170 | 12265 |
| 312 | 20240108 | 144500 | 5076961890 | 10170 | 10070 | 10180 | 10070 | 11611 |
| 313 | 20240108 | 144400 | 4959481510 | 10070 | 10060 | 10090 | 10040 | 4702 |
| 314 | 20240108 | 144300 | 4912154070 | 10060 | 10010 | 10060 | 10010 | 2952 |
| 315 | 20240108 | 144200 | 4882564740 | 10010 | 9960 | 10010 | 9960 | 4726 |
| 316 | 20240108 | 144100 | 4835311780 | 9960 | 9970 | 9970 | 9960 | 190 |
| 317 | 20240108 | 144000 | 4833418850 | 9970 | 9960 | 9970 | 9950 | 715 |
| 318 | 20240108 | 143900 | 4826298100 | 9960 | 9960 | 9960 | 9950 | 1351 |
| 319 | 20240108 | 143800 | 4812847140 | 9960 | 9960 | 9970 | 9960 | 2623 |
| 320 | 20240108 | 143700 | 4786722040 | 9940 | 9940 | 9940 | 9940 | 55 |
| 321 | 20240108 | 143600 | 4786175340 | 9940 | 9940 | 9940 | 9940 | 200 |
| 322 | 20240108 | 143500 | 4784187340 | 9920 | 9920 | 9920 | 9920 | 20 |
| 323 | 20240108 | 143400 | 4783988940 | 9930 | 9930 | 9930 | 9930 | 461 |
| 324 | 20240108 | 143300 | 4779411210 | 9930 | 9930 | 9930 | 9930 | 121 |
| 325 | 20240108 | 143200 | 4778209680 | 9920 | 9970 | 9970 | 9920 | 2968 |
| 326 | 20240108 | 143100 | 4748707450 | 9950 | 9950 | 9950 | 9950 | 90 |
| 327 | 20240108 | 143000 | 4747811950 | 9950 | 9950 | 9950 | 9930 | 1088 |
| 328 | 20240108 | 142900 | 4737000630 | 9950 | 9940 | 9950 | 9940 | 655 |
| 329 | 20240108 | 142800 | 4730484880 | 9940 | 9940 | 9940 | 9940 | 377 |
| 330 | 20240108 | 142700 | 4726737500 | 9940 | 9930 | 9940 | 9930 | 311 |
| 331 | 20240108 | 142600 | 4723646660 | 9930 | 9930 | 9940 | 9920 | 171 |
| 332 | 20240108 | 142500 | 4721949620 | 9920 | 9940 | 9940 | 9920 | 71 |
| 333 | 20240108 | 142400 | 4721244500 | 9940 | 9940 | 9940 | 9940 | 100 |
| 334 | 20240108 | 142300 | 4720250500 | 9980 | 9940 | 9980 | 9940 | 134 |
| 335 | 20240108 | 142200 | 4718918410 | 9920 | 9920 | 9920 | 9920 | 100 |
| 336 | 20240108 | 142100 | 4717926410 | 9920 | 9920 | 9930 | 9910 | 265 |
| 337 | 20240108 | 142000 | 4715297970 | 9920 | 9930 | 9930 | 9920 | 1108 |
| 338 | 20240108 | 141900 | 4704305370 | 9940 | 9940 | 9940 | 9940 | 376 |
| 339 | 20240108 | 141800 | 4700567930 | 9950 | 9950 | 9950 | 9950 | 285 |
| 340 | 20240108 | 141700 | 4697732180 | 9940 | 9940 | 9940 | 9940 | 0 |
| 341 | 20240108 | 141600 | 4697732180 | 9940 | 9950 | 9950 | 9940 | 246 |
| 342 | 20240108 | 141500 | 4695286490 | 9940 | 9920 | 9940 | 9920 | 2 |
| 343 | 20240108 | 141400 | 4695266630 | 9940 | 9940 | 9950 | 9920 | 316 |
| 344 | 20240108 | 141300 | 4692125490 | 9930 | 9920 | 9940 | 9920 | 426 |
| 345 | 20240108 | 141200 | 4687895330 | 9920 | 9910 | 9920 | 9910 | 286 |
| 346 | 20240108 | 141100 | 4685060700 | 9910 | 9910 | 9910 | 9910 | 671 |
| 347 | 20240108 | 141000 | 4678411090 | 9910 | 9920 | 9920 | 9910 | 523 |
| 348 | 20240108 | 140900 | 4673227660 | 9920 | 9940 | 9940 | 9920 | 2868 |
| 349 | 20240108 | 140800 | 4644746310 | 9940 | 9950 | 9950 | 9940 | 840 |
| 350 | 20240108 | 140700 | 4636389110 | 9950 | 9970 | 9970 | 9950 | 350 |
| 351 | 20240108 | 140600 | 4632901590 | 9980 | 10000 | 10000 | 9980 | 322 |
| 352 | 20240108 | 140500 | 4629682840 | 10000 | 10020 | 10020 | 10000 | 2158 |
| 353 | 20240108 | 140400 | 4608080800 | 10030 | 10020 | 10030 | 10010 | 1632 |
| 354 | 20240108 | 140300 | 4591722090 | 10020 | 10000 | 10020 | 10000 | 4678 |
| 355 | 20240108 | 140200 | 4544937140 | 9990 | 9960 | 9990 | 9960 | 3326 |
| 356 | 20240108 | 140100 | 4511740580 | 9950 | 9930 | 9950 | 9920 | 1778 |
| 357 | 20240108 | 140000 | 4494066950 | 9920 | 9910 | 9920 | 9910 | 565 |
| 358 | 20240108 | 135900 | 4488462580 | 9910 | 9870 | 9910 | 9870 | 2873 |
| 359 | 20240108 | 135800 | 4460053460 | 9870 | 9870 | 9870 | 9870 | 659 |
| 360 | 20240108 | 135700 | 4453549130 | 9870 | 9870 | 9870 | 9870 | 216 |
| 361 | 20240108 | 135600 | 4451417210 | 9860 | 9870 | 9870 | 9860 | 1162 |
| 362 | 20240108 | 135500 | 4439948360 | 9870 | 9880 | 9880 | 9870 | 168 |
| 363 | 20240108 | 135400 | 4438290180 | 9880 | 9880 | 9880 | 9880 | 166 |
| 364 | 20240108 | 135300 | 4436650100 | 9880 | 9880 | 9880 | 9880 | 349 |
| 365 | 20240108 | 135200 | 4433201980 | 9880 | 9870 | 9880 | 9870 | 649 |
| 366 | 20240108 | 135100 | 4426789870 | 9870 | 9880 | 9880 | 9870 | 54 |
| 367 | 20240108 | 135000 | 4426256740 | 9880 | 9880 | 9880 | 9880 | 6 |
| 368 | 20240108 | 134900 | 4426197460 | 9860 | 9870 | 9870 | 9860 | 260 |
| 369 | 20240108 | 134800 | 4423631510 | 9860 | 9860 | 9860 | 9860 | 404 |
| 370 | 20240108 | 134700 | 4419648070 | 9870 | 9870 | 9870 | 9860 | 426 |
| 371 | 20240108 | 134600 | 4415443700 | 9860 | 9860 | 9860 | 9860 | 457 |
| 372 | 20240108 | 134500 | 4410937680 | 9860 | 9860 | 9860 | 9860 | 193 |
| 373 | 20240108 | 134400 | 4409034700 | 9860 | 9860 | 9860 | 9860 | 600 |
| 374 | 20240108 | 134300 | 4403118700 | 9860 | 9880 | 9880 | 9860 | 513 |
| 375 | 20240108 | 134200 | 4398053440 | 9880 | 9880 | 9880 | 9880 | 643 |
| 376 | 20240108 | 134100 | 4391700600 | 9880 | 9880 | 9880 | 9870 | 425 |
| 377 | 20240108 | 134000 | 4387505510 | 9870 | 9870 | 9870 | 9870 | 150 |
| 378 | 20240108 | 133900 | 4386025010 | 9870 | 9850 | 9870 | 9850 | 113 |
| 379 | 20240108 | 133800 | 4384911940 | 9850 | 9840 | 9850 | 9830 | 343 |
| 380 | 20240108 | 133700 | 4381539370 | 9850 | 9840 | 9850 | 9840 | 60 |
| 381 | 20240108 | 133600 | 4380948870 | 9840 | 9830 | 9840 | 9830 | 1122 |
| 382 | 20240108 | 133500 | 4369918230 | 9830 | 9830 | 9830 | 9830 | 3020 |
| 383 | 20240108 | 133400 | 4340231630 | 9830 | 9820 | 9830 | 9820 | 246 |
| 384 | 20240108 | 133300 | 4337814760 | 9820 | 9830 | 9830 | 9820 | 154 |
| 385 | 20240108 | 133200 | 4336301690 | 9830 | 9830 | 9830 | 9820 | 112 |
| 386 | 20240108 | 133100 | 4335200780 | 9820 | 9820 | 9830 | 9820 | 542 |
| 387 | 20240108 | 133000 | 4329878260 | 9820 | 9830 | 9830 | 9820 | 229 |
| 388 | 20240108 | 132900 | 4327629210 | 9830 | 9830 | 9830 | 9830 | 637 |
| 389 | 20240108 | 132800 | 4321367500 | 9830 | 9840 | 9840 | 9830 | 1374 |
| 390 | 20240108 | 132700 | 4307858080 | 9840 | 9840 | 9840 | 9830 | 670 |
| 391 | 20240108 | 132600 | 4301267980 | 9840 | 9860 | 9860 | 9840 | 2478 |
| 392 | 20240108 | 132500 | 4276875290 | 9860 | 9870 | 9870 | 9860 | 1252 |
| 393 | 20240108 | 132400 | 4264529520 | 9870 | 9870 | 9870 | 9870 | 32 |
| 394 | 20240108 | 132300 | 4264213680 | 9870 | 9890 | 9890 | 9870 | 200 |
| 395 | 20240108 | 132200 | 4262239340 | 9890 | 9890 | 9900 | 9860 | 322 |
| 396 | 20240108 | 132100 | 4259051970 | 9900 | 9890 | 9900 | 9890 | 1624 |
| 397 | 20240108 | 132000 | 4242990030 | 9890 | 9840 | 9890 | 9840 | 1656 |
| 398 | 20240108 | 131900 | 4226660840 | 9840 | 9850 | 9850 | 9830 | 123 |
| 399 | 20240108 | 131800 | 4225451230 | 9820 | 9820 | 9820 | 9820 | 1730 |
| 400 | 20240108 | 131700 | 4208462630 | 9820 | 9840 | 9840 | 9810 | 1151 |
| 401 | 20240108 | 131600 | 4197155110 | 9850 | 9850 | 9850 | 9850 | 11 |
| 402 | 20240108 | 131500 | 4197046760 | 9850 | 9830 | 9850 | 9830 | 294 |
| 403 | 20240108 | 131400 | 4194154580 | 9810 | 9810 | 9830 | 9810 | 77 |
| 404 | 20240108 | 131300 | 4193398920 | 9810 | 9800 | 9810 | 9800 | 187 |
| 405 | 20240108 | 131200 | 4191565810 | 9810 | 9800 | 9810 | 9800 | 84 |
| 406 | 20240108 | 131100 | 4190742500 | 9800 | 9820 | 9820 | 9800 | 424 |
| 407 | 20240108 | 131000 | 4186587210 | 9820 | 9810 | 9820 | 9810 | 17 |
| 408 | 20240108 | 130900 | 4186420430 | 9800 | 9820 | 9820 | 9800 | 1234 |
| 409 | 20240108 | 130800 | 4174325330 | 9820 | 9810 | 9820 | 9810 | 276 |
| 410 | 20240108 | 130700 | 4171617730 | 9800 | 9810 | 9810 | 9800 | 43 |
| 411 | 20240108 | 130600 | 4171196300 | 9810 | 9810 | 9810 | 9800 | 1398 |
| 412 | 20240108 | 130500 | 4157490480 | 9810 | 9810 | 9810 | 9800 | 679 |
| 413 | 20240108 | 130400 | 4150830700 | 9810 | 9820 | 9820 | 9810 | 1581 |
| 414 | 20240108 | 130300 | 4135310880 | 9820 | 9830 | 9830 | 9820 | 440 |
| 415 | 20240108 | 130200 | 4130989430 | 9820 | 9840 | 9840 | 9810 | 36 |
| 416 | 20240108 | 130100 | 4130635890 | 9840 | 9840 | 9840 | 9840 | 30 |
| 417 | 20240108 | 130000 | 4130340690 | 9830 | 9830 | 9830 | 9830 | 74 |
| 418 | 20240108 | 125900 | 4129613270 | 9830 | 9780 | 9830 | 9780 | 1692 |
| 419 | 20240108 | 125800 | 4113024800 | 9770 | 9770 | 9770 | 9770 | 256 |
| 420 | 20240108 | 125700 | 4110523680 | 9770 | 9770 | 9770 | 9760 | 560 |
| 421 | 20240108 | 125600 | 4105056650 | 9760 | 9810 | 9810 | 9760 | 2842 |
| 422 | 20240108 | 125500 | 4077287170 | 9810 | 9830 | 9830 | 9810 | 451 |
| 423 | 20240108 | 125400 | 4072862830 | 9840 | 9860 | 9870 | 9830 | 3323 |
| 424 | 20240108 | 125300 | 4040122640 | 9860 | 9890 | 9890 | 9860 | 1915 |
| 425 | 20240108 | 125200 | 4021234880 | 9890 | 9880 | 9890 | 9880 | 810 |
| 426 | 20240108 | 125100 | 4013225560 | 9880 | 9860 | 9880 | 9860 | 204 |
| 427 | 20240108 | 125000 | 4011213430 | 9850 | 9840 | 9880 | 9840 | 455 |
| 428 | 20240108 | 124900 | 4006735180 | 9840 | 9840 | 9840 | 9840 | 626 |
| 429 | 20240108 | 124800 | 4000575340 | 9840 | 9830 | 9840 | 9830 | 1543 |
| 430 | 20240108 | 124700 | 3985395320 | 9830 | 9800 | 9830 | 9800 | 179 |
| 431 | 20240108 | 124600 | 3983640550 | 9800 | 9820 | 9840 | 9800 | 780 |
| 432 | 20240108 | 124500 | 3975975320 | 9810 | 9770 | 9820 | 9770 | 286 |
| 433 | 20240108 | 124400 | 3973172320 | 9820 | 9800 | 9820 | 9760 | 842 |
| 434 | 20240108 | 124300 | 3964931720 | 9790 | 9790 | 9790 | 9780 | 738 |
| 435 | 20240108 | 124200 | 3957713840 | 9780 | 9770 | 9780 | 9770 | 346 |
| 436 | 20240108 | 124100 | 3954329980 | 9780 | 9780 | 9780 | 9770 | 553 |
| 437 | 20240108 | 124000 | 3948924640 | 9780 | 9760 | 9780 | 9760 | 1323 |
| 438 | 20240108 | 123900 | 3936006330 | 9760 | 9770 | 9770 | 9760 | 221 |
| 439 | 20240108 | 123800 | 3933849320 | 9770 | 9770 | 9770 | 9770 | 163 |
| 440 | 20240108 | 123700 | 3932256810 | 9770 | 9770 | 9770 | 9770 | 575 |
| 441 | 20240108 | 123600 | 3926639060 | 9770 | 9770 | 9770 | 9770 | 504 |
| 442 | 20240108 | 123500 | 3921714980 | 9770 | 9760 | 9770 | 9760 | 599 |
| 443 | 20240108 | 123400 | 3915868430 | 9760 | 9760 | 9760 | 9760 | 72 |
| 444 | 20240108 | 123300 | 3915165710 | 9760 | 9770 | 9770 | 9760 | 500 |
| 445 | 20240108 | 123200 | 3910285420 | 9770 | 9790 | 9790 | 9770 | 57 |
| 446 | 20240108 | 123100 | 3909728230 | 9790 | 9790 | 9790 | 9790 | 9 |
| 447 | 20240108 | 123000 | 3909640120 | 9790 | 9790 | 9790 | 9790 | 39 |
| 448 | 20240108 | 122900 | 3909258310 | 9790 | 9770 | 9790 | 9770 | 204 |
| 449 | 20240108 | 122800 | 3907261910 | 9770 | 9770 | 9770 | 9770 | 71 |
| 450 | 20240108 | 122700 | 3906568240 | 9780 | 9760 | 9780 | 9760 | 216 |
| 451 | 20240108 | 122600 | 3904459200 | 9770 | 9770 | 9770 | 9760 | 777 |
| 452 | 20240108 | 122500 | 3896872410 | 9770 | 9770 | 9770 | 9770 | 455 |
| 453 | 20240108 | 122400 | 3892427060 | 9770 | 9770 | 9770 | 9770 | 521 |
| 454 | 20240108 | 122300 | 3887336890 | 9770 | 9780 | 9780 | 9770 | 443 |
| 455 | 20240108 | 122200 | 3883008280 | 9770 | 9780 | 9780 | 9770 | 125 |
| 456 | 20240108 | 122100 | 3881786280 | 9780 | 9770 | 9780 | 9770 | 306 |
| 457 | 20240108 | 122000 | 3878796600 | 9780 | 9790 | 9790 | 9780 | 623 |
| 458 | 20240108 | 121900 | 3872699750 | 9790 | 9790 | 9820 | 9790 | 324 |
| 459 | 20240108 | 121800 | 3869526890 | 9790 | 9820 | 9820 | 9790 | 1091 |
| 460 | 20240108 | 121700 | 3858828620 | 9840 | 9840 | 9840 | 9840 | 0 |
| 461 | 20240108 | 121600 | 3858828620 | 9840 | 9840 | 9840 | 9840 | 31 |
| 462 | 20240108 | 121500 | 3858523580 | 9840 | 9840 | 9840 | 9820 | 136 |
| 463 | 20240108 | 121400 | 3857185370 | 9830 | 9850 | 9850 | 9830 | 312 |
| 464 | 20240108 | 121300 | 3854112300 | 9850 | 9860 | 9860 | 9850 | 433 |
| 465 | 20240108 | 121200 | 3849847140 | 9900 | 9780 | 9900 | 9760 | 4107 |
| 466 | 20240108 | 121100 | 3809623270 | 9790 | 9790 | 9790 | 9790 | 268 |
| 467 | 20240108 | 121000 | 3806999550 | 9800 | 9820 | 9820 | 9800 | 495 |
| 468 | 20240108 | 120900 | 3802145530 | 9820 | 9820 | 9820 | 9820 | 65 |
| 469 | 20240108 | 120800 | 3801507230 | 9820 | 9820 | 9820 | 9810 | 967 |
| 470 | 20240108 | 120700 | 3792012240 | 9820 | 9830 | 9830 | 9820 | 1281 |
| 471 | 20240108 | 120600 | 3779431820 | 9830 | 9840 | 9840 | 9820 | 1033 |
| 472 | 20240108 | 120500 | 3769275810 | 9840 | 9870 | 9870 | 9840 | 441 |
| 473 | 20240108 | 120400 | 3764932080 | 9870 | 9880 | 9880 | 9870 | 106 |
| 474 | 20240108 | 120300 | 3763884970 | 9880 | 9880 | 9890 | 9880 | 306 |
| 475 | 20240108 | 120200 | 3760859740 | 9890 | 9840 | 9890 | 9830 | 39 |
| 476 | 20240108 | 120100 | 3760475270 | 9840 | 9840 | 9840 | 9830 | 507 |
| 477 | 20240108 | 120000 | 3755489150 | 9840 | 9890 | 9890 | 9840 | 1559 |
| 478 | 20240108 | 115900 | 3740111070 | 9890 | 9920 | 9930 | 9890 | 353 |
| 479 | 20240108 | 115800 | 3736616810 | 9930 | 9900 | 9940 | 9880 | 869 |
| 480 | 20240108 | 115700 | 3728002750 | 9900 | 9930 | 9930 | 9890 | 2604 |
| 481 | 20240108 | 115600 | 3702206940 | 9930 | 9890 | 9950 | 9890 | 2133 |
| 482 | 20240108 | 115500 | 3681023130 | 9870 | 9840 | 9870 | 9840 | 4002 |
| 483 | 20240108 | 115400 | 3641545960 | 9840 | 9850 | 9870 | 9840 | 3914 |
| 484 | 20240108 | 115300 | 3602934670 | 9870 | 9820 | 9890 | 9820 | 2549 |
| 485 | 20240108 | 115200 | 3577780570 | 9840 | 9770 | 9840 | 9770 | 937 |
| 486 | 20240108 | 115100 | 3568586710 | 9770 | 9750 | 9770 | 9750 | 819 |
| 487 | 20240108 | 115000 | 3560588060 | 9760 | 9750 | 9760 | 9750 | 510 |
| 488 | 20240108 | 114900 | 3555614500 | 9760 | 9750 | 9760 | 9750 | 99 |
| 489 | 20240108 | 114800 | 3554649050 | 9760 | 9750 | 9760 | 9740 | 715 |
| 490 | 20240108 | 114700 | 3547679300 | 9750 | 9740 | 9750 | 9740 | 557 |
| 491 | 20240108 | 114600 | 3542248990 | 9750 | 9750 | 9750 | 9750 | 453 |
| 492 | 20240108 | 114500 | 3537832240 | 9760 | 9760 | 9760 | 9760 | 231 |
| 493 | 20240108 | 114400 | 3535577680 | 9760 | 9740 | 9760 | 9740 | 759 |
| 494 | 20240108 | 114300 | 3528173650 | 9750 | 9750 | 9750 | 9740 | 560 |
| 495 | 20240108 | 114200 | 3522714540 | 9750 | 9750 | 9750 | 9750 | 10 |
| 496 | 20240108 | 114100 | 3522617040 | 9740 | 9740 | 9740 | 9740 | 145 |
| 497 | 20240108 | 114000 | 3521204740 | 9770 | 9740 | 9770 | 9740 | 130 |
| 498 | 20240108 | 113900 | 3519937940 | 9740 | 9750 | 9770 | 9740 | 893 |
| 499 | 20240108 | 113800 | 3511234900 | 9780 | 9780 | 9780 | 9750 | 2246 |
| 500 | 20240108 | 113700 | 3489321470 | 9780 | 9770 | 9780 | 9770 | 148 |
| 501 | 20240108 | 113600 | 3487875060 | 9770 | 9770 | 9770 | 9760 | 294 |
| 502 | 20240108 | 113500 | 3485002810 | 9770 | 9760 | 9770 | 9750 | 331 |
| 503 | 20240108 | 113400 | 3481772130 | 9760 | 9760 | 9770 | 9750 | 800 |
| 504 | 20240108 | 113300 | 3473957920 | 9760 | 9750 | 9770 | 9750 | 286 |
| 505 | 20240108 | 113200 | 3471168230 | 9760 | 9750 | 9770 | 9750 | 1683 |
| 506 | 20240108 | 113100 | 3454753090 | 9750 | 9760 | 9760 | 9750 | 655 |
| 507 | 20240108 | 113000 | 3448364430 | 9760 | 9770 | 9770 | 9750 | 624 |
| 508 | 20240108 | 112900 | 3442274430 | 9770 | 9750 | 9770 | 9750 | 98 |
| 509 | 20240108 | 112800 | 3441318270 | 9760 | 9760 | 9770 | 9760 | 170 |
| 510 | 20240108 | 112700 | 3439659060 | 9760 | 9750 | 9770 | 9750 | 886 |
| 511 | 20240108 | 112600 | 3431011240 | 9760 | 9750 | 9760 | 9750 | 790 |
| 512 | 20240108 | 112500 | 3423307460 | 9750 | 9760 | 9760 | 9750 | 393 |
| 513 | 20240108 | 112400 | 3419471950 | 9770 | 9760 | 9770 | 9760 | 711 |
| 514 | 20240108 | 112300 | 3412532500 | 9770 | 9770 | 9770 | 9760 | 636 |
| 515 | 20240108 | 112200 | 3406323430 | 9770 | 9760 | 9770 | 9760 | 348 |
| 516 | 20240108 | 112100 | 3402925750 | 9760 | 9760 | 9770 | 9760 | 409 |
| 517 | 20240108 | 112000 | 3398932310 | 9760 | 9800 | 9800 | 9760 | 3365 |
| 518 | 20240108 | 111900 | 3365964990 | 9800 | 9820 | 9820 | 9800 | 1973 |
| 519 | 20240108 | 111800 | 3346608010 | 9830 | 9830 | 9840 | 9820 | 55 |
| 520 | 20240108 | 111700 | 3346067760 | 9840 | 9830 | 9840 | 9820 | 523 |
| 521 | 20240108 | 111600 | 3340926500 | 9830 | 9820 | 9830 | 9820 | 597 |
| 522 | 20240108 | 111500 | 3335059720 | 9820 | 9820 | 9820 | 9810 | 457 |
| 523 | 20240108 | 111400 | 3330572900 | 9810 | 9800 | 9810 | 9800 | 1131 |
| 524 | 20240108 | 111300 | 3319480570 | 9800 | 9740 | 9800 | 9740 | 1838 |
| 525 | 20240108 | 111200 | 3301478740 | 9730 | 9750 | 9750 | 9720 | 2671 |
| 526 | 20240108 | 111100 | 3275474560 | 9760 | 9760 | 9760 | 9750 | 380 |
| 527 | 20240108 | 111000 | 3271766220 | 9760 | 9750 | 9760 | 9750 | 199 |
| 528 | 20240108 | 110900 | 3269825880 | 9760 | 9760 | 9760 | 9750 | 1512 |
| 529 | 20240108 | 110800 | 3255072190 | 9760 | 9760 | 9770 | 9760 | 240 |
| 530 | 20240108 | 110700 | 3252729370 | 9780 | 9760 | 9790 | 9760 | 681 |
| 531 | 20240108 | 110600 | 3246078410 | 9770 | 9760 | 9770 | 9760 | 106 |
| 532 | 20240108 | 110500 | 3245043800 | 9770 | 9760 | 9770 | 9760 | 154 |
| 533 | 20240108 | 110400 | 3243539760 | 9770 | 9790 | 9790 | 9760 | 381 |
| 534 | 20240108 | 110300 | 3239819990 | 9760 | 9800 | 9800 | 9760 | 794 |
| 535 | 20240108 | 110200 | 3232050550 | 9800 | 9810 | 9810 | 9800 | 1530 |
| 536 | 20240108 | 110100 | 3217053510 | 9800 | 9800 | 9800 | 9800 | 254 |
| 537 | 20240108 | 110000 | 3214564310 | 9810 | 9800 | 9810 | 9800 | 32 |
| 538 | 20240108 | 105900 | 3214250690 | 9800 | 9780 | 9800 | 9780 | 40 |
| 539 | 20240108 | 105800 | 3213859320 | 9780 | 9760 | 9780 | 9760 | 518 |
| 540 | 20240108 | 105700 | 3208793510 | 9770 | 9760 | 9770 | 9760 | 153 |
| 541 | 20240108 | 105600 | 3207299230 | 9750 | 9750 | 9750 | 9750 | 2 |
| 542 | 20240108 | 105500 | 3207279730 | 9760 | 9740 | 9760 | 9740 | 34 |
| 543 | 20240108 | 105400 | 3206947910 | 9740 | 9750 | 9750 | 9740 | 83 |
| 544 | 20240108 | 105300 | 3206138960 | 9750 | 9760 | 9760 | 9740 | 414 |
| 545 | 20240108 | 105200 | 3202104040 | 9760 | 9750 | 9760 | 9750 | 1299 |
| 546 | 20240108 | 105100 | 3189435290 | 9760 | 9760 | 9760 | 9740 | 1364 |
| 547 | 20240108 | 105000 | 3176136400 | 9750 | 9780 | 9780 | 9750 | 3873 |
| 548 | 20240108 | 104900 | 3138339970 | 9790 | 9780 | 9790 | 9780 | 149 |
| 549 | 20240108 | 104800 | 3136882090 | 9790 | 9790 | 9790 | 9790 | 257 |
| 550 | 20240108 | 104700 | 3134366060 | 9790 | 9780 | 9800 | 9770 | 405 |
| 551 | 20240108 | 104600 | 3130404730 | 9780 | 9800 | 9800 | 9770 | 2507 |
| 552 | 20240108 | 104500 | 3105875770 | 9800 | 9800 | 9800 | 9780 | 830 |
| 553 | 20240108 | 104400 | 3097741990 | 9810 | 9790 | 9810 | 9790 | 508 |
| 554 | 20240108 | 104300 | 3092764570 | 9790 | 9800 | 9810 | 9790 | 944 |
| 555 | 20240108 | 104200 | 3083521730 | 9810 | 9800 | 9810 | 9800 | 921 |
| 556 | 20240108 | 104100 | 3074492960 | 9800 | 9800 | 9820 | 9800 | 802 |
| 557 | 20240108 | 104000 | 3066630220 | 9800 | 9790 | 9800 | 9790 | 165 |
| 558 | 20240108 | 103900 | 3065013340 | 9790 | 9800 | 9800 | 9790 | 123 |
| 559 | 20240108 | 103800 | 3063808960 | 9790 | 9770 | 9800 | 9770 | 79 |
| 560 | 20240108 | 103700 | 3063035270 | 9770 | 9800 | 9800 | 9770 | 249 |
| 561 | 20240108 | 103600 | 3060601250 | 9800 | 9800 | 9800 | 9770 | 114 |
| 562 | 20240108 | 103500 | 3059487110 | 9800 | 9790 | 9800 | 9790 | 211 |
| 563 | 20240108 | 103400 | 3057420520 | 9750 | 9750 | 9760 | 9750 | 266 |
| 564 | 20240108 | 103300 | 3054826630 | 9750 | 9750 | 9760 | 9750 | 1065 |
| 565 | 20240108 | 103200 | 3044442870 | 9750 | 9750 | 9750 | 9740 | 445 |
| 566 | 20240108 | 103100 | 3040104420 | 9740 | 9760 | 9760 | 9730 | 1996 |
| 567 | 20240108 | 103000 | 3020661120 | 9760 | 9750 | 9770 | 9750 | 6345 |
| 568 | 20240108 | 102900 | 2958723750 | 9760 | 9760 | 9780 | 9750 | 2093 |
| 569 | 20240108 | 102800 | 2938299180 | 9780 | 9790 | 9800 | 9760 | 2708 |
| 570 | 20240108 | 102700 | 2911818530 | 9790 | 9810 | 9810 | 9790 | 2781 |
| 571 | 20240108 | 102600 | 2884565460 | 9820 | 9810 | 9830 | 9800 | 3363 |
| 572 | 20240108 | 102500 | 2851588240 | 9810 | 9800 | 9810 | 9800 | 2464 |
| 573 | 20240108 | 102400 | 2827427080 | 9810 | 9840 | 9840 | 9800 | 1931 |
| 574 | 20240108 | 102300 | 2808477850 | 9840 | 9840 | 9850 | 9840 | 897 |
| 575 | 20240108 | 102200 | 2799651010 | 9820 | 9810 | 9830 | 9810 | 714 |
| 576 | 20240108 | 102100 | 2792641040 | 9810 | 9810 | 9820 | 9810 | 386 |
| 577 | 20240108 | 102000 | 2788853090 | 9820 | 9830 | 9840 | 9810 | 2144 |
| 578 | 20240108 | 101900 | 2767796260 | 9830 | 9830 | 9840 | 9830 | 710 |
| 579 | 20240108 | 101800 | 2760816230 | 9830 | 9860 | 9860 | 9830 | 1833 |
| 580 | 20240108 | 101700 | 2742751590 | 9860 | 9880 | 9890 | 9860 | 1685 |
| 581 | 20240108 | 101600 | 2726126980 | 9890 | 9920 | 9930 | 9880 | 3590 |
| 582 | 20240108 | 101500 | 2690626400 | 9940 | 10000 | 10000 | 9910 | 3971 |
| 583 | 20240108 | 101400 | 2650962020 | 10010 | 10020 | 10030 | 10000 | 489 |
| 584 | 20240108 | 101300 | 2646060680 | 10030 | 10030 | 10030 | 10000 | 1560 |
| 585 | 20240108 | 101200 | 2630439860 | 10030 | 10010 | 10040 | 10010 | 1600 |
| 586 | 20240108 | 101100 | 2614398630 | 10010 | 10010 | 10020 | 10010 | 811 |
| 587 | 20240108 | 101000 | 2606277590 | 10010 | 10030 | 10030 | 10010 | 1642 |
| 588 | 20240108 | 100900 | 2589819470 | 10040 | 10030 | 10040 | 10020 | 3165 |
| 589 | 20240108 | 100800 | 2558066610 | 10040 | 10030 | 10040 | 10030 | 450 |
| 590 | 20240108 | 100700 | 2553551520 | 10000 | 10100 | 10100 | 9990 | 4291 |
| 591 | 20240108 | 100600 | 2510440620 | 10110 | 10140 | 10150 | 10100 | 4340 |
| 592 | 20240108 | 100500 | 2466467400 | 10140 | 10000 | 10140 | 10000 | 4732 |
| 593 | 20240108 | 100400 | 2418832990 | 10010 | 9940 | 10010 | 9940 | 2021 |
| 594 | 20240108 | 100300 | 2398655110 | 9930 | 9890 | 9930 | 9890 | 753 |
| 595 | 20240108 | 100200 | 2391195110 | 9900 | 9880 | 9900 | 9870 | 504 |
| 596 | 20240108 | 100100 | 2386207670 | 9900 | 9870 | 9900 | 9870 | 1578 |
| 597 | 20240108 | 100000 | 2370618290 | 9870 | 9870 | 9870 | 9860 | 2546 |
| 598 | 20240108 | 095900 | 2345506300 | 9870 | 9870 | 9880 | 9870 | 697 |
| 599 | 20240108 | 095800 | 2338626800 | 9880 | 9870 | 9880 | 9870 | 1823 |
| 600 | 20240108 | 095700 | 2320632550 | 9870 | 9870 | 9880 | 9870 | 764 |
| 601 | 20240108 | 095600 | 2313087440 | 9880 | 9860 | 9890 | 9860 | 2222 |
| 602 | 20240108 | 095500 | 2291152490 | 9870 | 9860 | 9870 | 9850 | 1043 |
| 603 | 20240108 | 095400 | 2280871590 | 9850 | 9810 | 9850 | 9810 | 872 |
| 604 | 20240108 | 095300 | 2272292380 | 9840 | 9810 | 9840 | 9810 | 1787 |
| 605 | 20240108 | 095200 | 2254736270 | 9810 | 9800 | 9810 | 9800 | 361 |
| 606 | 20240108 | 095100 | 2251195060 | 9800 | 9760 | 9800 | 9760 | 139 |
| 607 | 20240108 | 095000 | 2249834370 | 9750 | 9740 | 9760 | 9740 | 1375 |
| 608 | 20240108 | 094900 | 2236419990 | 9740 | 9720 | 9740 | 9710 | 884 |
| 609 | 20240108 | 094800 | 2227823650 | 9720 | 9730 | 9730 | 9720 | 308 |
| 610 | 20240108 | 094700 | 2224829200 | 9720 | 9720 | 9730 | 9720 | 744 |
| 611 | 20240108 | 094600 | 2217591300 | 9720 | 9730 | 9740 | 9720 | 407 |
| 612 | 20240108 | 094500 | 2213630490 | 9740 | 9730 | 9740 | 9720 | 814 |
| 613 | 20240108 | 094400 | 2205706340 | 9740 | 9720 | 9740 | 9720 | 433 |
| 614 | 20240108 | 094300 | 2201493750 | 9720 | 9700 | 9750 | 9700 | 4244 |
| 615 | 20240108 | 094200 | 2160216800 | 9700 | 9710 | 9720 | 9700 | 1188 |
| 616 | 20240108 | 094100 | 2148683030 | 9700 | 9730 | 9750 | 9700 | 2372 |
| 617 | 20240108 | 094000 | 2125652870 | 9730 | 9750 | 9750 | 9730 | 567 |
| 618 | 20240108 | 093900 | 2120134860 | 9750 | 9760 | 9760 | 9750 | 4007 |
| 619 | 20240108 | 093800 | 2081057280 | 9770 | 9780 | 9780 | 9760 | 1261 |
| 620 | 20240108 | 093700 | 2068736290 | 9780 | 9800 | 9800 | 9780 | 781 |
| 621 | 20240108 | 093600 | 2061087970 | 9800 | 9800 | 9830 | 9800 | 3564 |
| 622 | 20240108 | 093500 | 2026117300 | 9820 | 9840 | 9860 | 9800 | 1963 |
| 623 | 20240108 | 093400 | 2006840160 | 9860 | 9860 | 9880 | 9840 | 511 |
| 624 | 20240108 | 093300 | 2001800840 | 9880 | 9880 | 9880 | 9850 | 524 |
| 625 | 20240108 | 093200 | 1996625920 | 9880 | 9890 | 9900 | 9820 | 1676 |
| 626 | 20240108 | 093100 | 1980083020 | 9890 | 9880 | 9900 | 9880 | 1048 |
| 627 | 20240108 | 093000 | 1969710910 | 9890 | 9830 | 9910 | 9830 | 2216 |
| 628 | 20240108 | 092900 | 1947801720 | 9830 | 9760 | 9830 | 9760 | 719 |
| 629 | 20240108 | 092800 | 1940756660 | 9750 | 9700 | 9750 | 9660 | 1764 |
| 630 | 20240108 | 092700 | 1923624890 | 9700 | 9670 | 9710 | 9660 | 1605 |
| 631 | 20240108 | 092600 | 1908062800 | 9670 | 9700 | 9700 | 9660 | 867 |
| 632 | 20240108 | 092500 | 1899674970 | 9700 | 9750 | 9750 | 9700 | 2374 |
| 633 | 20240108 | 092400 | 1876641810 | 9700 | 9720 | 9750 | 9700 | 3162 |
| 634 | 20240108 | 092300 | 1845875430 | 9750 | 9710 | 9750 | 9710 | 365 |
| 635 | 20240108 | 092200 | 1842325590 | 9710 | 9770 | 9770 | 9690 | 1989 |
| 636 | 20240108 | 092100 | 1823008130 | 9760 | 9810 | 9850 | 9750 | 3828 |
| 637 | 20240108 | 092000 | 1785492210 | 9810 | 9820 | 9850 | 9810 | 994 |
| 638 | 20240108 | 091900 | 1775731600 | 9820 | 9850 | 9860 | 9810 | 1986 |
| 639 | 20240108 | 091800 | 1756200320 | 9850 | 9880 | 9890 | 9850 | 2422 |
| 640 | 20240108 | 091700 | 1732312990 | 9870 | 9900 | 9910 | 9870 | 1688 |
| 641 | 20240108 | 091600 | 1715632070 | 9900 | 9900 | 9910 | 9880 | 4254 |
| 642 | 20240108 | 091500 | 1673514060 | 9910 | 9990 | 9990 | 9900 | 4159 |
| 643 | 20240108 | 091400 | 1632222450 | 9990 | 10040 | 10080 | 9980 | 8895 |
| 644 | 20240108 | 091300 | 1543146860 | 10040 | 9940 | 10080 | 9900 | 5557 |
| 645 | 20240108 | 091200 | 1487701700 | 9940 | 9820 | 9940 | 9820 | 2376 |
| 646 | 20240108 | 091100 | 1464243310 | 9820 | 9740 | 9830 | 9740 | 5837 |
| 647 | 20240108 | 091000 | 1407110890 | 9740 | 9650 | 9740 | 9640 | 3484 |
| 648 | 20240108 | 090900 | 1373407880 | 9640 | 9590 | 9650 | 9560 | 5191 |
| 649 | 20240108 | 090800 | 1323603130 | 9590 | 9590 | 9590 | 9540 | 3927 |
| 650 | 20240108 | 090700 | 1286068980 | 9560 | 9580 | 9610 | 9530 | 5113 |
| 651 | 20240108 | 090600 | 1237128310 | 9610 | 9580 | 9640 | 9540 | 9458 |
| 652 | 20240108 | 090500 | 1146434320 | 9580 | 9690 | 9690 | 9510 | 17578 |
| 653 | 20240108 | 090400 | 977903180 | 9670 | 9600 | 9740 | 9560 | 9856 |
| 654 | 20240108 | 090300 | 882827460 | 9610 | 9820 | 9860 | 9570 | 22564 |
| 655 | 20240108 | 090200 | 662758790 | 9860 | 9950 | 9950 | 9800 | 25679 |
| 656 | 20240108 | 090100 | 410514840 | 9990 | 10240 | 10300 | 9930 | 25749 |
| 657 | 20240108 | 090000 | 150264280 | 10270 | 10310 | 10370 | 10230 | 14293 |