34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 3 | 20240111 | 195400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240111 | 195300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240111 | 195200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240111 | 195100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240111 | 195000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240111 | 194900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240111 | 194800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240111 | 194700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240111 | 194600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240111 | 194500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240111 | 194400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240111 | 194300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240111 | 194200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240111 | 194100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240111 | 194000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240111 | 193900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240111 | 193800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240111 | 193700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240111 | 193600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240111 | 193500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240111 | 193400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240111 | 193300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240111 | 193200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240111 | 193100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240111 | 193000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240111 | 192900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240111 | 192800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240111 | 192700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240111 | 192600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240111 | 192500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 33 | 20240111 | 192400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240111 | 192300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240111 | 192200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240111 | 192100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240111 | 192000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240111 | 191900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240111 | 191800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240111 | 191700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240111 | 191600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240111 | 191500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240111 | 191400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240111 | 191300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240111 | 191200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240111 | 191100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240111 | 191000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240111 | 190900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240111 | 190800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240111 | 190700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240111 | 190600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240111 | 190500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240111 | 190400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240111 | 190300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240111 | 190200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240111 | 190100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240111 | 190000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240111 | 185900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240111 | 185800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240111 | 185700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240111 | 185600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240111 | 185500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 63 | 20240111 | 185400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240111 | 185300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240111 | 185200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240111 | 185100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240111 | 185000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240111 | 184900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240111 | 184800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240111 | 184700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240111 | 184600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240111 | 184500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240111 | 184400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240111 | 184300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240111 | 184200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240111 | 184100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240111 | 184000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240111 | 183900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240111 | 183800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240111 | 183700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240111 | 183600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240111 | 183500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240111 | 183400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240111 | 183300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240111 | 183200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240111 | 183100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240111 | 183000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240111 | 182900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240111 | 182800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240111 | 182700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240111 | 182600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240111 | 182500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 93 | 20240111 | 182400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240111 | 182300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240111 | 182200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240111 | 182100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240111 | 182000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240111 | 181900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240111 | 181800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240111 | 181700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240111 | 181600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240111 | 181500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240111 | 181400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240111 | 181300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240111 | 181200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240111 | 181100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240111 | 181000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240111 | 180900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240111 | 180800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240111 | 180700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240111 | 180600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240111 | 180500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240111 | 180400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240111 | 180300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240111 | 180200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240111 | 180100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240111 | 180000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240111 | 175900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240111 | 175800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240111 | 175700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240111 | 175600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240111 | 175500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 123 | 20240111 | 175400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240111 | 175300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240111 | 175200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240111 | 175100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240111 | 175000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240111 | 174900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240111 | 174800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240111 | 174700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240111 | 174600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240111 | 174500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240111 | 174400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240111 | 174300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240111 | 174200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240111 | 174100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240111 | 174000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240111 | 173900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240111 | 173800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240111 | 173700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240111 | 173600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240111 | 173500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240111 | 173400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240111 | 173300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240111 | 173200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240111 | 173100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240111 | 173000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240111 | 172900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240111 | 172800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240111 | 172700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240111 | 172600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240111 | 172500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 153 | 20240111 | 172400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240111 | 172300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240111 | 172200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240111 | 172100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240111 | 172000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240111 | 171900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240111 | 171800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240111 | 171700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240111 | 171600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240111 | 171500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240111 | 171400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240111 | 171300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240111 | 171200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240111 | 171100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240111 | 171000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240111 | 170900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240111 | 170800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240111 | 170700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240111 | 170600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240111 | 170500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240111 | 170400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240111 | 170300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240111 | 170200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240111 | 170100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240111 | 170000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240111 | 165900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240111 | 165800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240111 | 165700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240111 | 165600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240111 | 165500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 183 | 20240111 | 165400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240111 | 165300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240111 | 165200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240111 | 165100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240111 | 165000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240111 | 164900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240111 | 164800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240111 | 164700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240111 | 164600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240111 | 164500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240111 | 164400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240111 | 164300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240111 | 164200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240111 | 164100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240111 | 164000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240111 | 163900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240111 | 163800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240111 | 163700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240111 | 163600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240111 | 163500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240111 | 163400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240111 | 163300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240111 | 163200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240111 | 163100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240111 | 163000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240111 | 162900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240111 | 162800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240111 | 162700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240111 | 162600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240111 | 162500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 213 | 20240111 | 162400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240111 | 162300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240111 | 162200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240111 | 162100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240111 | 162000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240111 | 161900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240111 | 161800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240111 | 161700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240111 | 161600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240111 | 161500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240111 | 161400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240111 | 161300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240111 | 161200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240111 | 161100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240111 | 161000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240111 | 160900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240111 | 160800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240111 | 160700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240111 | 160600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240111 | 160500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240111 | 160400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240111 | 160300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240111 | 160200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240111 | 160100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240111 | 160000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240111 | 155900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240111 | 155800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240111 | 155700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240111 | 155600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240111 | 155500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 243 | 20240111 | 155400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240111 | 155300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240111 | 155200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240111 | 155100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240111 | 155000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240111 | 154900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240111 | 154800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240111 | 154700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240111 | 154600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240111 | 154500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240111 | 154400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240111 | 154300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240111 | 154200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240111 | 154100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240111 | 154000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240111 | 153900 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240111 | 153800 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240111 | 153700 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240111 | 153600 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240111 | 153500 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240111 | 153400 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240111 | 153300 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240111 | 153200 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240111 | 153100 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240111 | 153000 | 8588543480 | 10560 | 10560 | 10560 | 10560 | 9509 |
| 268 | 20240111 | 152900 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240111 | 152800 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240111 | 152700 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240111 | 152600 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240111 | 152500 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 273 | 20240111 | 152400 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240111 | 152300 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240111 | 152200 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240111 | 152100 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240111 | 152000 | 8488128440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240111 | 151900 | 8488128440 | 10560 | 10530 | 10560 | 10530 | 5572 |
| 279 | 20240111 | 151800 | 8429356040 | 10540 | 10520 | 10540 | 10500 | 2652 |
| 280 | 20240111 | 151700 | 8401428290 | 10490 | 10490 | 10520 | 10480 | 1767 |
| 281 | 20240111 | 151600 | 8382873830 | 10490 | 10470 | 10500 | 10470 | 2657 |
| 282 | 20240111 | 151500 | 8355010550 | 10470 | 10440 | 10480 | 10430 | 925 |
| 283 | 20240111 | 151400 | 8345349890 | 10440 | 10450 | 10480 | 10440 | 1904 |
| 284 | 20240111 | 151300 | 8325465550 | 10450 | 10520 | 10520 | 10430 | 2312 |
| 285 | 20240111 | 151200 | 8301250130 | 10520 | 10530 | 10530 | 10460 | 3410 |
| 286 | 20240111 | 151100 | 8265421960 | 10520 | 10490 | 10530 | 10490 | 3098 |
| 287 | 20240111 | 151000 | 8232876100 | 10500 | 10430 | 10500 | 10420 | 2074 |
| 288 | 20240111 | 150900 | 8211172650 | 10430 | 10420 | 10430 | 10350 | 3352 |
| 289 | 20240111 | 150800 | 8176333310 | 10430 | 10430 | 10430 | 10350 | 2638 |
| 290 | 20240111 | 150700 | 8148910180 | 10430 | 10500 | 10500 | 10430 | 1074 |
| 291 | 20240111 | 150600 | 8137686650 | 10500 | 10410 | 10520 | 10410 | 903 |
| 292 | 20240111 | 150500 | 8128207390 | 10400 | 10430 | 10490 | 10400 | 4440 |
| 293 | 20240111 | 150400 | 8081883660 | 10400 | 10570 | 10580 | 10400 | 4663 |
| 294 | 20240111 | 150300 | 8032903040 | 10580 | 10590 | 10600 | 10580 | 2572 |
| 295 | 20240111 | 150200 | 8005673690 | 10590 | 10530 | 10590 | 10520 | 2943 |
| 296 | 20240111 | 150100 | 7974580470 | 10540 | 10510 | 10550 | 10500 | 1999 |
| 297 | 20240111 | 150000 | 7953563280 | 10500 | 10560 | 10570 | 10500 | 2670 |
| 298 | 20240111 | 145900 | 7925418370 | 10560 | 10530 | 10590 | 10510 | 2014 |
| 299 | 20240111 | 145800 | 7904170610 | 10500 | 10590 | 10600 | 10500 | 7566 |
| 300 | 20240111 | 145700 | 7824462990 | 10590 | 10640 | 10660 | 10560 | 4347 |
| 301 | 20240111 | 145600 | 7778354440 | 10580 | 10680 | 10690 | 10580 | 7661 |
| 302 | 20240111 | 145500 | 7696726280 | 10650 | 10670 | 10680 | 10600 | 4528 |
| 303 | 20240111 | 145400 | 7648569130 | 10670 | 10630 | 10670 | 10600 | 12815 |
| 304 | 20240111 | 145300 | 7512007770 | 10630 | 10620 | 10650 | 10570 | 9840 |
| 305 | 20240111 | 145200 | 7407549460 | 10620 | 10520 | 10650 | 10510 | 14144 |
| 306 | 20240111 | 145100 | 7257863320 | 10520 | 10460 | 10520 | 10460 | 7199 |
| 307 | 20240111 | 145000 | 7182299070 | 10460 | 10410 | 10460 | 10410 | 5892 |
| 308 | 20240111 | 144900 | 7120777260 | 10390 | 10420 | 10420 | 10390 | 1400 |
| 309 | 20240111 | 144800 | 7106215430 | 10420 | 10370 | 10420 | 10320 | 5258 |
| 310 | 20240111 | 144700 | 7051514890 | 10320 | 10360 | 10380 | 10310 | 3335 |
| 311 | 20240111 | 144600 | 7017049880 | 10330 | 10370 | 10380 | 10330 | 220 |
| 312 | 20240111 | 144500 | 7014770630 | 10370 | 10300 | 10370 | 10300 | 197 |
| 313 | 20240111 | 144400 | 7012733770 | 10300 | 10320 | 10320 | 10300 | 1296 |
| 314 | 20240111 | 144300 | 6999377120 | 10310 | 10330 | 10330 | 10300 | 2334 |
| 315 | 20240111 | 144200 | 6975290390 | 10300 | 10410 | 10420 | 10300 | 5880 |
| 316 | 20240111 | 144100 | 6914360560 | 10420 | 10410 | 10430 | 10410 | 2305 |
| 317 | 20240111 | 144000 | 6890350990 | 10410 | 10330 | 10410 | 10330 | 4751 |
| 318 | 20240111 | 143900 | 6841048860 | 10330 | 10340 | 10350 | 10320 | 1970 |
| 319 | 20240111 | 143800 | 6820692630 | 10340 | 10360 | 10380 | 10320 | 5349 |
| 320 | 20240111 | 143700 | 6765263680 | 10370 | 10360 | 10380 | 10350 | 1374 |
| 321 | 20240111 | 143600 | 6751029060 | 10340 | 10340 | 10370 | 10300 | 2917 |
| 322 | 20240111 | 143500 | 6720886570 | 10350 | 10360 | 10390 | 10280 | 3382 |
| 323 | 20240111 | 143400 | 6685968770 | 10400 | 10330 | 10400 | 10290 | 4254 |
| 324 | 20240111 | 143300 | 6641828480 | 10330 | 10280 | 10410 | 10250 | 10090 |
| 325 | 20240111 | 143200 | 6537477710 | 10280 | 10410 | 10410 | 10200 | 9795 |
| 326 | 20240111 | 143100 | 6436213770 | 10410 | 10400 | 10450 | 10400 | 6488 |
| 327 | 20240111 | 143000 | 6368645410 | 10450 | 10370 | 10460 | 10130 | 10083 |
| 328 | 20240111 | 142900 | 6264084290 | 10370 | 10530 | 10540 | 10360 | 26628 |
| 329 | 20240111 | 142800 | 5984295380 | 10530 | 10440 | 10540 | 10440 | 20917 |
| 330 | 20240111 | 142700 | 5764795870 | 10470 | 10300 | 10470 | 10280 | 23109 |
| 331 | 20240111 | 142600 | 5525056860 | 10300 | 10220 | 10300 | 10220 | 10835 |
| 332 | 20240111 | 142500 | 5413629920 | 10220 | 10180 | 10230 | 10180 | 4578 |
| 333 | 20240111 | 142400 | 5366899550 | 10190 | 10180 | 10200 | 10150 | 4944 |
| 334 | 20240111 | 142300 | 5316559550 | 10190 | 10160 | 10200 | 10160 | 4579 |
| 335 | 20240111 | 142200 | 5269942460 | 10160 | 10140 | 10160 | 10130 | 2928 |
| 336 | 20240111 | 142100 | 5240235200 | 10140 | 10120 | 10140 | 10120 | 1228 |
| 337 | 20240111 | 142000 | 5227798670 | 10110 | 10080 | 10110 | 10080 | 3782 |
| 338 | 20240111 | 141900 | 5189630740 | 10080 | 10050 | 10080 | 10040 | 3343 |
| 339 | 20240111 | 141800 | 5155998190 | 10050 | 10050 | 10050 | 10040 | 1878 |
| 340 | 20240111 | 141700 | 5137134360 | 10050 | 10030 | 10050 | 10030 | 1721 |
| 341 | 20240111 | 141600 | 5119853220 | 10030 | 10020 | 10040 | 10020 | 557 |
| 342 | 20240111 | 141500 | 5114266170 | 10020 | 10020 | 10030 | 10020 | 1325 |
| 343 | 20240111 | 141400 | 5100981370 | 10020 | 9990 | 10020 | 9990 | 10441 |
| 344 | 20240111 | 141300 | 4996552380 | 9990 | 9950 | 9990 | 9950 | 1441 |
| 345 | 20240111 | 141200 | 4982158070 | 9940 | 9960 | 9960 | 9940 | 18 |
| 346 | 20240111 | 141100 | 4981978970 | 9960 | 9980 | 9980 | 9960 | 384 |
| 347 | 20240111 | 141000 | 4978150790 | 9970 | 9930 | 9970 | 9930 | 1296 |
| 348 | 20240111 | 140900 | 4965240920 | 9930 | 9940 | 9940 | 9930 | 220 |
| 349 | 20240111 | 140800 | 4963056120 | 9940 | 9930 | 9940 | 9920 | 492 |
| 350 | 20240111 | 140700 | 4958168590 | 9930 | 9930 | 9930 | 9930 | 80 |
| 351 | 20240111 | 140600 | 4957374190 | 9930 | 9920 | 9930 | 9910 | 654 |
| 352 | 20240111 | 140500 | 4950885950 | 9930 | 9950 | 9950 | 9920 | 700 |
| 353 | 20240111 | 140400 | 4943934210 | 9940 | 9960 | 9960 | 9940 | 261 |
| 354 | 20240111 | 140300 | 4941335810 | 9960 | 9970 | 9970 | 9960 | 424 |
| 355 | 20240111 | 140200 | 4937109060 | 9970 | 9960 | 9970 | 9960 | 2 |
| 356 | 20240111 | 140100 | 4937089130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 357 | 20240111 | 140000 | 4937089130 | 9970 | 9950 | 9980 | 9950 | 436 |
| 358 | 20240111 | 135900 | 4932741500 | 9950 | 9950 | 9950 | 9950 | 13 |
| 359 | 20240111 | 135800 | 4932612150 | 9950 | 9940 | 9950 | 9940 | 323 |
| 360 | 20240111 | 135700 | 4929399720 | 9950 | 9960 | 9960 | 9950 | 358 |
| 361 | 20240111 | 135600 | 4925835850 | 9970 | 9960 | 9970 | 9960 | 447 |
| 362 | 20240111 | 135500 | 4921381020 | 9950 | 9930 | 9950 | 9920 | 406 |
| 363 | 20240111 | 135400 | 4917345100 | 9940 | 9940 | 9940 | 9940 | 36 |
| 364 | 20240111 | 135300 | 4916987260 | 9940 | 9940 | 9950 | 9940 | 144 |
| 365 | 20240111 | 135200 | 4915554900 | 9940 | 9950 | 9960 | 9940 | 764 |
| 366 | 20240111 | 135100 | 4907953280 | 9940 | 9930 | 9940 | 9920 | 454 |
| 367 | 20240111 | 135000 | 4903445290 | 9930 | 9920 | 9930 | 9920 | 494 |
| 368 | 20240111 | 134900 | 4898544780 | 9920 | 9910 | 9920 | 9910 | 1202 |
| 369 | 20240111 | 134800 | 4886620950 | 9910 | 9910 | 9910 | 9910 | 1 |
| 370 | 20240111 | 134700 | 4886611040 | 9920 | 9920 | 9920 | 9920 | 161 |
| 371 | 20240111 | 134600 | 4885013920 | 9920 | 9920 | 9920 | 9920 | 50 |
| 372 | 20240111 | 134500 | 4884517920 | 9920 | 9880 | 9920 | 9860 | 2587 |
| 373 | 20240111 | 134400 | 4858915050 | 9860 | 9860 | 9880 | 9860 | 809 |
| 374 | 20240111 | 134300 | 4850938290 | 9880 | 9860 | 9880 | 9860 | 462 |
| 375 | 20240111 | 134200 | 4846379970 | 9860 | 9880 | 9880 | 9860 | 517 |
| 376 | 20240111 | 134100 | 4841280980 | 9880 | 9880 | 9880 | 9870 | 747 |
| 377 | 20240111 | 134000 | 4833905540 | 9880 | 9900 | 9900 | 9880 | 540 |
| 378 | 20240111 | 133900 | 4828567670 | 9890 | 9900 | 9900 | 9880 | 192 |
| 379 | 20240111 | 133800 | 4826667920 | 9900 | 9900 | 9900 | 9870 | 44 |
| 380 | 20240111 | 133700 | 4826232950 | 9900 | 9860 | 9900 | 9860 | 1307 |
| 381 | 20240111 | 133600 | 4813305870 | 9900 | 9900 | 9910 | 9900 | 361 |
| 382 | 20240111 | 133500 | 4809731960 | 9900 | 9870 | 9900 | 9850 | 2905 |
| 383 | 20240111 | 133400 | 4781094130 | 9870 | 9900 | 9900 | 9870 | 1300 |
| 384 | 20240111 | 133300 | 4768247890 | 9900 | 9900 | 9900 | 9900 | 191 |
| 385 | 20240111 | 133200 | 4766356990 | 9900 | 9900 | 9900 | 9880 | 609 |
| 386 | 20240111 | 133100 | 4760331370 | 9880 | 9900 | 9900 | 9880 | 690 |
| 387 | 20240111 | 133000 | 4753509740 | 9920 | 9880 | 9920 | 9880 | 404 |
| 388 | 20240111 | 132900 | 4749511260 | 9920 | 9910 | 9920 | 9910 | 68 |
| 389 | 20240111 | 132800 | 4748836830 | 9920 | 9910 | 9920 | 9880 | 2001 |
| 390 | 20240111 | 132700 | 4729047330 | 9910 | 9910 | 9920 | 9910 | 308 |
| 391 | 20240111 | 132600 | 4725993540 | 9910 | 9910 | 9920 | 9910 | 293 |
| 392 | 20240111 | 132500 | 4723089890 | 9910 | 9910 | 9910 | 9910 | 200 |
| 393 | 20240111 | 132400 | 4721107890 | 9920 | 9920 | 9920 | 9920 | 60 |
| 394 | 20240111 | 132300 | 4720512690 | 9920 | 9920 | 9920 | 9920 | 58 |
| 395 | 20240111 | 132200 | 4719937330 | 9920 | 9920 | 9920 | 9920 | 1 |
| 396 | 20240111 | 132100 | 4719927410 | 9920 | 9920 | 9920 | 9920 | 176 |
| 397 | 20240111 | 132000 | 4718181490 | 9920 | 9920 | 9920 | 9920 | 200 |
| 398 | 20240111 | 131900 | 4716197490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 399 | 20240111 | 131800 | 4716197490 | 9890 | 9910 | 9910 | 9890 | 499 |
| 400 | 20240111 | 131700 | 4711261860 | 9890 | 9890 | 9890 | 9890 | 1 |
| 401 | 20240111 | 131600 | 4711251970 | 9890 | 9880 | 9890 | 9880 | 31 |
| 402 | 20240111 | 131500 | 4710945680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 403 | 20240111 | 131400 | 4710945680 | 9920 | 9880 | 9920 | 9880 | 3658 |
| 404 | 20240111 | 131300 | 4674768690 | 9880 | 9880 | 9880 | 9880 | 112 |
| 405 | 20240111 | 131200 | 4673662130 | 9880 | 9880 | 9890 | 9880 | 463 |
| 406 | 20240111 | 131100 | 4669087590 | 9890 | 9890 | 9890 | 9890 | 39 |
| 407 | 20240111 | 131000 | 4668701880 | 9890 | 9890 | 9890 | 9890 | 1 |
| 408 | 20240111 | 130900 | 4668691990 | 9890 | 9900 | 9900 | 9890 | 200 |
| 409 | 20240111 | 130800 | 4666712690 | 9900 | 9900 | 9900 | 9900 | 163 |
| 410 | 20240111 | 130700 | 4665098990 | 9920 | 9870 | 9920 | 9870 | 149 |
| 411 | 20240111 | 130600 | 4663628310 | 9910 | 9910 | 9920 | 9910 | 727 |
| 412 | 20240111 | 130500 | 4656423730 | 9910 | 9910 | 9910 | 9910 | 56 |
| 413 | 20240111 | 130400 | 4655868770 | 9910 | 9900 | 9910 | 9900 | 79 |
| 414 | 20240111 | 130300 | 4655086650 | 9900 | 9900 | 9900 | 9900 | 494 |
| 415 | 20240111 | 130200 | 4650196050 | 9900 | 9900 | 9900 | 9900 | 13 |
| 416 | 20240111 | 130100 | 4650067350 | 9900 | 9880 | 9900 | 9840 | 1669 |
| 417 | 20240111 | 130000 | 4633595390 | 9880 | 9880 | 9890 | 9880 | 56 |
| 418 | 20240111 | 125900 | 4633042100 | 9880 | 9840 | 9890 | 9840 | 1024 |
| 419 | 20240111 | 125800 | 4622965800 | 9830 | 9880 | 9880 | 9830 | 1211 |
| 420 | 20240111 | 125700 | 4611038060 | 9880 | 9880 | 9880 | 9880 | 101 |
| 421 | 20240111 | 125600 | 4610040180 | 9880 | 9900 | 9920 | 9880 | 200 |
| 422 | 20240111 | 125500 | 4608056780 | 9920 | 9890 | 9920 | 9880 | 142 |
| 423 | 20240111 | 125400 | 4606652950 | 9880 | 9870 | 9880 | 9870 | 124 |
| 424 | 20240111 | 125300 | 4605428620 | 9870 | 9880 | 9880 | 9870 | 70 |
| 425 | 20240111 | 125200 | 4604737140 | 9870 | 9850 | 9870 | 9850 | 1235 |
| 426 | 20240111 | 125100 | 4592559740 | 9870 | 9860 | 9870 | 9850 | 623 |
| 427 | 20240111 | 125000 | 4586420850 | 9870 | 9880 | 9880 | 9860 | 1162 |
| 428 | 20240111 | 124900 | 4574956150 | 9860 | 9890 | 9910 | 9860 | 1189 |
| 429 | 20240111 | 124800 | 4563218240 | 9920 | 9920 | 9920 | 9920 | 0 |
| 430 | 20240111 | 124700 | 4563218240 | 9920 | 9880 | 9920 | 9880 | 52 |
| 431 | 20240111 | 124600 | 4562704400 | 9920 | 9920 | 9920 | 9920 | 16 |
| 432 | 20240111 | 124500 | 4562545680 | 9940 | 9930 | 9940 | 9850 | 4453 |
| 433 | 20240111 | 124400 | 4518538450 | 9950 | 9950 | 9950 | 9940 | 7 |
| 434 | 20240111 | 124300 | 4518468810 | 9940 | 9950 | 9950 | 9940 | 202 |
| 435 | 20240111 | 124200 | 4516460910 | 9950 | 9930 | 9950 | 9930 | 27 |
| 436 | 20240111 | 124100 | 4516192550 | 9940 | 9930 | 9940 | 9930 | 288 |
| 437 | 20240111 | 124000 | 4513332350 | 9920 | 9920 | 9920 | 9920 | 57 |
| 438 | 20240111 | 123900 | 4512766910 | 9920 | 9910 | 9920 | 9910 | 149 |
| 439 | 20240111 | 123800 | 4511290280 | 9910 | 9900 | 9910 | 9900 | 225 |
| 440 | 20240111 | 123700 | 4509062740 | 9910 | 9910 | 9920 | 9900 | 771 |
| 441 | 20240111 | 123600 | 4501425470 | 9910 | 9920 | 9930 | 9910 | 37 |
| 442 | 20240111 | 123500 | 4501058670 | 9930 | 9930 | 9930 | 9930 | 36 |
| 443 | 20240111 | 123400 | 4500701190 | 9930 | 9930 | 9930 | 9910 | 153 |
| 444 | 20240111 | 123300 | 4499183060 | 9910 | 9930 | 9930 | 9910 | 31 |
| 445 | 20240111 | 123200 | 4498875750 | 9930 | 9910 | 9930 | 9890 | 778 |
| 446 | 20240111 | 123100 | 4491173280 | 9910 | 9920 | 9930 | 9910 | 165 |
| 447 | 20240111 | 123000 | 4489536660 | 9910 | 9890 | 9910 | 9890 | 62 |
| 448 | 20240111 | 122900 | 4488923350 | 9890 | 9870 | 9890 | 9870 | 691 |
| 449 | 20240111 | 122800 | 4482096500 | 9870 | 9860 | 9870 | 9860 | 250 |
| 450 | 20240111 | 122700 | 4479631190 | 9860 | 9860 | 9860 | 9850 | 259 |
| 451 | 20240111 | 122600 | 4477078050 | 9860 | 9860 | 9870 | 9860 | 382 |
| 452 | 20240111 | 122500 | 4473311330 | 9860 | 9890 | 9890 | 9860 | 416 |
| 453 | 20240111 | 122400 | 4469207180 | 9900 | 9910 | 9910 | 9880 | 2841 |
| 454 | 20240111 | 122300 | 4441090450 | 9910 | 9930 | 9930 | 9910 | 1378 |
| 455 | 20240111 | 122200 | 4427431860 | 9930 | 9930 | 9940 | 9920 | 2882 |
| 456 | 20240111 | 122100 | 4398823460 | 9940 | 9930 | 9940 | 9930 | 398 |
| 457 | 20240111 | 122000 | 4394871270 | 9920 | 9960 | 9960 | 9920 | 1696 |
| 458 | 20240111 | 121900 | 4378045560 | 9950 | 9950 | 9950 | 9950 | 501 |
| 459 | 20240111 | 121800 | 4373060610 | 9970 | 9970 | 9970 | 9970 | 40 |
| 460 | 20240111 | 121700 | 4372661810 | 9920 | 9920 | 9930 | 9920 | 2688 |
| 461 | 20240111 | 121600 | 4345995850 | 9920 | 9980 | 9980 | 9920 | 702 |
| 462 | 20240111 | 121500 | 4339012890 | 10000 | 10000 | 10000 | 10000 | 4 |
| 463 | 20240111 | 121400 | 4338972890 | 10000 | 9950 | 10000 | 9920 | 1312 |
| 464 | 20240111 | 121300 | 4325906390 | 9940 | 9940 | 9940 | 9940 | 175 |
| 465 | 20240111 | 121200 | 4324166890 | 9940 | 9960 | 9960 | 9940 | 63 |
| 466 | 20240111 | 121100 | 4323540110 | 9960 | 9960 | 9960 | 9960 | 40 |
| 467 | 20240111 | 121000 | 4323141710 | 9920 | 9940 | 9960 | 9910 | 1550 |
| 468 | 20240111 | 120900 | 4307762260 | 9910 | 9910 | 9920 | 9910 | 1211 |
| 469 | 20240111 | 120800 | 4295756600 | 9910 | 9920 | 9920 | 9910 | 511 |
| 470 | 20240111 | 120700 | 4290689580 | 9940 | 9960 | 9960 | 9920 | 1549 |
| 471 | 20240111 | 120600 | 4275293190 | 10000 | 10000 | 10000 | 10000 | 14 |
| 472 | 20240111 | 120500 | 4275153190 | 9990 | 10000 | 10000 | 9990 | 595 |
| 473 | 20240111 | 120400 | 4269207540 | 10000 | 9990 | 10000 | 9990 | 71 |
| 474 | 20240111 | 120300 | 4268497620 | 9950 | 9990 | 9990 | 9950 | 1713 |
| 475 | 20240111 | 120200 | 4251445210 | 9990 | 9980 | 9990 | 9980 | 905 |
| 476 | 20240111 | 120100 | 4242409260 | 10000 | 10000 | 10000 | 10000 | 110 |
| 477 | 20240111 | 120000 | 4241309260 | 9970 | 9970 | 9970 | 9970 | 542 |
| 478 | 20240111 | 115900 | 4235905520 | 9970 | 10000 | 10010 | 9970 | 250 |
| 479 | 20240111 | 115800 | 4233409230 | 10010 | 9980 | 10010 | 9980 | 754 |
| 480 | 20240111 | 115700 | 4225876450 | 9980 | 9980 | 10000 | 9980 | 115 |
| 481 | 20240111 | 115600 | 4224728710 | 9980 | 10020 | 10030 | 9970 | 1504 |
| 482 | 20240111 | 115500 | 4209715500 | 10020 | 10020 | 10020 | 10020 | 45 |
| 483 | 20240111 | 115400 | 4209264600 | 10020 | 9990 | 10020 | 9990 | 1149 |
| 484 | 20240111 | 115300 | 4197783240 | 9990 | 10000 | 10000 | 9990 | 31 |
| 485 | 20240111 | 115200 | 4197473450 | 10020 | 10020 | 10020 | 10000 | 1388 |
| 486 | 20240111 | 115100 | 4183565730 | 10020 | 10010 | 10020 | 10010 | 2025 |
| 487 | 20240111 | 115000 | 4163275290 | 10020 | 10030 | 10030 | 10010 | 742 |
| 488 | 20240111 | 114900 | 4155835240 | 9960 | 10030 | 10030 | 9960 | 4457 |
| 489 | 20240111 | 114800 | 4111364010 | 10040 | 10040 | 10040 | 10040 | 11 |
| 490 | 20240111 | 114700 | 4111253570 | 10040 | 10040 | 10040 | 10040 | 162 |
| 491 | 20240111 | 114600 | 4109627090 | 10040 | 10040 | 10040 | 10040 | 13 |
| 492 | 20240111 | 114500 | 4109496570 | 10040 | 9990 | 10040 | 9990 | 33 |
| 493 | 20240111 | 114400 | 4109165400 | 9990 | 9990 | 10040 | 9990 | 199 |
| 494 | 20240111 | 114300 | 4107176340 | 9990 | 10000 | 10000 | 9990 | 178 |
| 495 | 20240111 | 114200 | 4105397340 | 10040 | 10000 | 10040 | 10000 | 420 |
| 496 | 20240111 | 114100 | 4101188990 | 10000 | 10020 | 10020 | 10000 | 110 |
| 497 | 20240111 | 114000 | 4100086990 | 10030 | 10030 | 10030 | 10030 | 801 |
| 498 | 20240111 | 113900 | 4092052960 | 10030 | 10030 | 10030 | 10030 | 267 |
| 499 | 20240111 | 113800 | 4089374950 | 10030 | 10030 | 10030 | 10030 | 5 |
| 500 | 20240111 | 113700 | 4089324800 | 9980 | 9990 | 9990 | 9980 | 582 |
| 501 | 20240111 | 113600 | 4083512090 | 9990 | 10040 | 10040 | 9990 | 968 |
| 502 | 20240111 | 113500 | 4073832500 | 10000 | 10000 | 10000 | 10000 | 30 |
| 503 | 20240111 | 113400 | 4073532500 | 10050 | 10030 | 10050 | 10010 | 2709 |
| 504 | 20240111 | 113300 | 4046350620 | 10030 | 10020 | 10030 | 10010 | 238 |
| 505 | 20240111 | 113200 | 4043965170 | 10020 | 10020 | 10020 | 10020 | 1100 |
| 506 | 20240111 | 113100 | 4032943170 | 10020 | 10020 | 10020 | 10020 | 1 |
| 507 | 20240111 | 113000 | 4032933150 | 10020 | 9970 | 10020 | 9970 | 1274 |
| 508 | 20240111 | 112900 | 4020207030 | 9970 | 9980 | 9980 | 9970 | 763 |
| 509 | 20240111 | 112800 | 4012593400 | 9980 | 9980 | 9980 | 9970 | 1454 |
| 510 | 20240111 | 112700 | 3998092480 | 9980 | 9980 | 9980 | 9970 | 176 |
| 511 | 20240111 | 112600 | 3996337100 | 9980 | 9990 | 10010 | 9980 | 602 |
| 512 | 20240111 | 112500 | 3990328460 | 9980 | 9990 | 9990 | 9980 | 900 |
| 513 | 20240111 | 112400 | 3981341570 | 9980 | 9980 | 9980 | 9980 | 0 |
| 514 | 20240111 | 112300 | 3981341570 | 9980 | 9970 | 9980 | 9970 | 752 |
| 515 | 20240111 | 112200 | 3973843110 | 9970 | 9980 | 9990 | 9970 | 636 |
| 516 | 20240111 | 112100 | 3967495850 | 9970 | 9970 | 9970 | 9970 | 459 |
| 517 | 20240111 | 112000 | 3962919620 | 9980 | 9980 | 10020 | 9980 | 1309 |
| 518 | 20240111 | 111900 | 3949855760 | 9980 | 9980 | 9980 | 9980 | 137 |
| 519 | 20240111 | 111800 | 3948488500 | 10030 | 9980 | 10030 | 9980 | 93 |
| 520 | 20240111 | 111700 | 3947556160 | 9970 | 9980 | 9980 | 9970 | 989 |
| 521 | 20240111 | 111600 | 3937695820 | 9970 | 9990 | 9990 | 9970 | 425 |
| 522 | 20240111 | 111500 | 3933456710 | 10040 | 10000 | 10040 | 9970 | 1279 |
| 523 | 20240111 | 111400 | 3920673490 | 9980 | 10030 | 10030 | 9980 | 575 |
| 524 | 20240111 | 111300 | 3914925440 | 10030 | 10040 | 10050 | 10020 | 734 |
| 525 | 20240111 | 111200 | 3907563130 | 10040 | 10040 | 10040 | 10030 | 371 |
| 526 | 20240111 | 111100 | 3903839690 | 10050 | 10050 | 10050 | 10040 | 1089 |
| 527 | 20240111 | 111000 | 3892898340 | 10050 | 10050 | 10060 | 10040 | 688 |
| 528 | 20240111 | 110900 | 3885981100 | 10060 | 10060 | 10060 | 10050 | 1240 |
| 529 | 20240111 | 110800 | 3873506710 | 10050 | 10050 | 10070 | 10050 | 1121 |
| 530 | 20240111 | 110700 | 3862229570 | 10060 | 10040 | 10060 | 10040 | 1447 |
| 531 | 20240111 | 110600 | 3847688950 | 10030 | 10060 | 10060 | 10030 | 2255 |
| 532 | 20240111 | 110500 | 3825010170 | 10060 | 10050 | 10060 | 10050 | 231 |
| 533 | 20240111 | 110400 | 3822686820 | 10030 | 10010 | 10050 | 10010 | 5503 |
| 534 | 20240111 | 110300 | 3767488110 | 10010 | 9990 | 10010 | 9990 | 1205 |
| 535 | 20240111 | 110200 | 3755446030 | 10000 | 10010 | 10010 | 10000 | 1420 |
| 536 | 20240111 | 110100 | 3741238170 | 10010 | 10000 | 10010 | 9990 | 1740 |
| 537 | 20240111 | 110000 | 3723841000 | 9990 | 9990 | 10000 | 9980 | 661 |
| 538 | 20240111 | 105900 | 3717233510 | 9980 | 9960 | 9980 | 9910 | 2804 |
| 539 | 20240111 | 105800 | 3689324880 | 9960 | 9910 | 9960 | 9910 | 1341 |
| 540 | 20240111 | 105700 | 3675986060 | 9910 | 9910 | 9930 | 9910 | 442 |
| 541 | 20240111 | 105600 | 3671598120 | 9910 | 9920 | 9930 | 9910 | 321 |
| 542 | 20240111 | 105500 | 3668413110 | 9920 | 9910 | 9920 | 9910 | 164 |
| 543 | 20240111 | 105400 | 3666787860 | 9900 | 9900 | 9910 | 9900 | 72 |
| 544 | 20240111 | 105300 | 3666075020 | 9900 | 9900 | 9910 | 9900 | 608 |
| 545 | 20240111 | 105200 | 3660055260 | 9900 | 9920 | 9920 | 9900 | 573 |
| 546 | 20240111 | 105100 | 3654373100 | 9930 | 9930 | 9930 | 9930 | 4 |
| 547 | 20240111 | 105000 | 3654333380 | 9930 | 9900 | 9930 | 9900 | 51 |
| 548 | 20240111 | 104900 | 3653828450 | 9900 | 9900 | 9900 | 9900 | 2 |
| 549 | 20240111 | 104800 | 3653808650 | 9900 | 9930 | 9940 | 9900 | 805 |
| 550 | 20240111 | 104700 | 3645817630 | 9930 | 9930 | 9940 | 9920 | 823 |
| 551 | 20240111 | 104600 | 3637648120 | 9930 | 9930 | 9930 | 9920 | 516 |
| 552 | 20240111 | 104500 | 3632526750 | 9930 | 9880 | 9930 | 9880 | 1289 |
| 553 | 20240111 | 104400 | 3619745980 | 9880 | 9870 | 9880 | 9860 | 130 |
| 554 | 20240111 | 104300 | 3618463360 | 9860 | 9820 | 9860 | 9820 | 390 |
| 555 | 20240111 | 104200 | 3614626030 | 9830 | 9880 | 9880 | 9830 | 1962 |
| 556 | 20240111 | 104100 | 3595276760 | 9880 | 9850 | 9880 | 9850 | 500 |
| 557 | 20240111 | 104000 | 3590350460 | 9850 | 9810 | 9850 | 9810 | 186 |
| 558 | 20240111 | 103900 | 3588524350 | 9810 | 9870 | 9880 | 9800 | 1789 |
| 559 | 20240111 | 103800 | 3570907720 | 9870 | 9790 | 9870 | 9790 | 698 |
| 560 | 20240111 | 103700 | 3564034500 | 9780 | 9790 | 9790 | 9780 | 470 |
| 561 | 20240111 | 103600 | 3559435400 | 9790 | 9770 | 9790 | 9770 | 1293 |
| 562 | 20240111 | 103500 | 3546789500 | 9760 | 9750 | 9760 | 9750 | 288 |
| 563 | 20240111 | 103400 | 3543981480 | 9750 | 9760 | 9780 | 9750 | 1437 |
| 564 | 20240111 | 103300 | 3529949210 | 9760 | 9760 | 9780 | 9760 | 848 |
| 565 | 20240111 | 103200 | 3521671520 | 9760 | 9730 | 9760 | 9730 | 765 |
| 566 | 20240111 | 103100 | 3514213060 | 9750 | 9730 | 9750 | 9720 | 7822 |
| 567 | 20240111 | 103000 | 3438100380 | 9740 | 9750 | 9760 | 9730 | 4575 |
| 568 | 20240111 | 102900 | 3393546150 | 9770 | 9750 | 9790 | 9730 | 5905 |
| 569 | 20240111 | 102800 | 3336045990 | 9750 | 9810 | 9810 | 9740 | 4075 |
| 570 | 20240111 | 102700 | 3296303360 | 9810 | 9830 | 9830 | 9760 | 4407 |
| 571 | 20240111 | 102600 | 3253233130 | 9830 | 9800 | 9830 | 9780 | 2049 |
| 572 | 20240111 | 102500 | 3233160490 | 9800 | 9870 | 9870 | 9800 | 1007 |
| 573 | 20240111 | 102400 | 3223264730 | 9820 | 9820 | 9870 | 9810 | 3547 |
| 574 | 20240111 | 102300 | 3188407640 | 9820 | 9790 | 9820 | 9790 | 695 |
| 575 | 20240111 | 102200 | 3181596610 | 9790 | 9800 | 9800 | 9770 | 1815 |
| 576 | 20240111 | 102100 | 3163854510 | 9770 | 9810 | 9820 | 9770 | 4432 |
| 577 | 20240111 | 102000 | 3120427760 | 9810 | 9940 | 9940 | 9810 | 10511 |
| 578 | 20240111 | 101900 | 3016711850 | 9940 | 9940 | 9940 | 9930 | 693 |
| 579 | 20240111 | 101800 | 3009825430 | 9940 | 9940 | 9950 | 9930 | 553 |
| 580 | 20240111 | 101700 | 3004330290 | 9940 | 9960 | 9960 | 9940 | 1676 |
| 581 | 20240111 | 101600 | 2987660830 | 9970 | 9970 | 9970 | 9950 | 3516 |
| 582 | 20240111 | 101500 | 2952655580 | 9970 | 9970 | 9970 | 9960 | 1650 |
| 583 | 20240111 | 101400 | 2936208710 | 9970 | 9970 | 9970 | 9970 | 2633 |
| 584 | 20240111 | 101300 | 2909957700 | 9980 | 9980 | 9980 | 9980 | 275 |
| 585 | 20240111 | 101200 | 2907213200 | 9980 | 10000 | 10000 | 9980 | 1035 |
| 586 | 20240111 | 101100 | 2896883280 | 9980 | 9960 | 9980 | 9960 | 2031 |
| 587 | 20240111 | 101000 | 2876617520 | 9960 | 9970 | 9970 | 9960 | 1014 |
| 588 | 20240111 | 100900 | 2866515630 | 9970 | 9980 | 9980 | 9970 | 1373 |
| 589 | 20240111 | 100800 | 2852824630 | 9980 | 9990 | 9990 | 9980 | 4962 |
| 590 | 20240111 | 100700 | 2803297490 | 9990 | 9990 | 9990 | 9980 | 356 |
| 591 | 20240111 | 100600 | 2799741430 | 9990 | 10000 | 10000 | 9980 | 1337 |
| 592 | 20240111 | 100500 | 2786377360 | 10030 | 10030 | 10030 | 10030 | 54 |
| 593 | 20240111 | 100400 | 2785835740 | 10040 | 10000 | 10040 | 9980 | 1584 |
| 594 | 20240111 | 100300 | 2769998910 | 10000 | 10010 | 10010 | 10000 | 2170 |
| 595 | 20240111 | 100200 | 2748296200 | 10010 | 10050 | 10060 | 10010 | 689 |
| 596 | 20240111 | 100100 | 2741374110 | 10060 | 10000 | 10060 | 10000 | 1864 |
| 597 | 20240111 | 100000 | 2722704650 | 10000 | 9980 | 10000 | 9950 | 6806 |
| 598 | 20240111 | 095900 | 2654872310 | 9960 | 9960 | 9960 | 9940 | 821 |
| 599 | 20240111 | 095800 | 2646697210 | 9960 | 9950 | 9960 | 9930 | 2293 |
| 600 | 20240111 | 095700 | 2623891870 | 9940 | 10000 | 10000 | 9940 | 8763 |
| 601 | 20240111 | 095600 | 2536588940 | 9990 | 10010 | 10020 | 9980 | 6533 |
| 602 | 20240111 | 095500 | 2471280830 | 10010 | 10030 | 10030 | 10000 | 2510 |
| 603 | 20240111 | 095400 | 2446135540 | 10040 | 10070 | 10080 | 10040 | 839 |
| 604 | 20240111 | 095300 | 2437688560 | 10050 | 10080 | 10080 | 10030 | 502 |
| 605 | 20240111 | 095200 | 2432630190 | 10080 | 10050 | 10080 | 10040 | 4351 |
| 606 | 20240111 | 095100 | 2388904340 | 10080 | 10050 | 10100 | 10040 | 5913 |
| 607 | 20240111 | 095000 | 2329308080 | 10080 | 10040 | 10080 | 10040 | 2214 |
| 608 | 20240111 | 094900 | 2307070960 | 10080 | 10040 | 10110 | 10040 | 2391 |
| 609 | 20240111 | 094800 | 2282963560 | 10040 | 10030 | 10040 | 10030 | 424 |
| 610 | 20240111 | 094700 | 2278706820 | 10030 | 10080 | 10080 | 10020 | 1622 |
| 611 | 20240111 | 094600 | 2262432260 | 10080 | 10040 | 10080 | 10040 | 1135 |
| 612 | 20240111 | 094500 | 2251012660 | 10040 | 10090 | 10090 | 10040 | 960 |
| 613 | 20240111 | 094400 | 2241367760 | 10100 | 10020 | 10100 | 10020 | 2300 |
| 614 | 20240111 | 094300 | 2218250720 | 10020 | 10090 | 10090 | 10000 | 8838 |
| 615 | 20240111 | 094200 | 2129418000 | 10090 | 10130 | 10130 | 10080 | 2614 |
| 616 | 20240111 | 094100 | 2103022040 | 10130 | 10120 | 10130 | 10100 | 2280 |
| 617 | 20240111 | 094000 | 2079968980 | 10130 | 10140 | 10140 | 10110 | 1279 |
| 618 | 20240111 | 093900 | 2067026070 | 10150 | 10170 | 10170 | 10130 | 4436 |
| 619 | 20240111 | 093800 | 2022005460 | 10160 | 10100 | 10160 | 10100 | 6077 |
| 620 | 20240111 | 093700 | 1960478020 | 10080 | 10080 | 10100 | 10070 | 2191 |
| 621 | 20240111 | 093600 | 1938375970 | 10080 | 10080 | 10120 | 10070 | 3978 |
| 622 | 20240111 | 093500 | 1898237870 | 10120 | 10060 | 10120 | 10060 | 2398 |
| 623 | 20240111 | 093400 | 1874056450 | 10070 | 10050 | 10070 | 10050 | 1282 |
| 624 | 20240111 | 093300 | 1861163530 | 10050 | 10060 | 10080 | 10040 | 1818 |
| 625 | 20240111 | 093200 | 1842879340 | 10060 | 10110 | 10120 | 10040 | 4309 |
| 626 | 20240111 | 093100 | 1799444120 | 10100 | 10110 | 10120 | 10080 | 5556 |
| 627 | 20240111 | 093000 | 1743242150 | 10120 | 10020 | 10140 | 10020 | 9608 |
| 628 | 20240111 | 092900 | 1646400360 | 9990 | 9990 | 10020 | 9980 | 6006 |
| 629 | 20240111 | 092800 | 1586376070 | 9990 | 10010 | 10020 | 9990 | 2440 |
| 630 | 20240111 | 092700 | 1561966760 | 10000 | 10010 | 10030 | 9980 | 2093 |
| 631 | 20240111 | 092600 | 1541044540 | 10020 | 9880 | 10020 | 9880 | 8994 |
| 632 | 20240111 | 092500 | 1451475770 | 9920 | 9920 | 9940 | 9870 | 2968 |
| 633 | 20240111 | 092400 | 1422074040 | 9940 | 9950 | 9950 | 9910 | 5552 |
| 634 | 20240111 | 092300 | 1366924030 | 9950 | 9990 | 9990 | 9940 | 986 |
| 635 | 20240111 | 092200 | 1357115040 | 9940 | 9980 | 9990 | 9930 | 1070 |
| 636 | 20240111 | 092100 | 1346469950 | 9980 | 10000 | 10000 | 9900 | 5880 |
| 637 | 20240111 | 092000 | 1287838710 | 10000 | 9980 | 10010 | 9980 | 4738 |
| 638 | 20240111 | 091900 | 1240543530 | 9980 | 9960 | 9980 | 9940 | 2892 |
| 639 | 20240111 | 091800 | 1211719090 | 9970 | 9890 | 9970 | 9880 | 2317 |
| 640 | 20240111 | 091700 | 1188782310 | 9880 | 9860 | 9880 | 9850 | 912 |
| 641 | 20240111 | 091600 | 1179795080 | 9870 | 9760 | 9880 | 9760 | 9263 |
| 642 | 20240111 | 091500 | 1088961940 | 9760 | 9740 | 9760 | 9730 | 3287 |
| 643 | 20240111 | 091400 | 1056933530 | 9740 | 9730 | 9790 | 9720 | 771 |
| 644 | 20240111 | 091300 | 1049408170 | 9790 | 9780 | 9820 | 9710 | 4169 |
| 645 | 20240111 | 091200 | 1008645850 | 9800 | 9790 | 9800 | 9700 | 4349 |
| 646 | 20240111 | 091100 | 966270640 | 9790 | 9660 | 9790 | 9660 | 4161 |
| 647 | 20240111 | 091000 | 925772700 | 9710 | 9640 | 9710 | 9630 | 8179 |
| 648 | 20240111 | 090900 | 846893450 | 9630 | 9660 | 9700 | 9620 | 7673 |
| 649 | 20240111 | 090800 | 772841350 | 9650 | 9740 | 9740 | 9650 | 9020 |
| 650 | 20240111 | 090700 | 685607030 | 9700 | 9870 | 9870 | 9610 | 15052 |
| 651 | 20240111 | 090600 | 538793570 | 9870 | 9880 | 9940 | 9800 | 13603 |
| 652 | 20240111 | 090500 | 404854030 | 9870 | 9990 | 9990 | 9830 | 6688 |
| 653 | 20240111 | 090400 | 338628010 | 9970 | 10040 | 10040 | 9950 | 1837 |
| 654 | 20240111 | 090300 | 320284110 | 10020 | 10140 | 10190 | 10020 | 9645 |
| 655 | 20240111 | 090200 | 222604250 | 10120 | 10040 | 10150 | 10000 | 4713 |
| 656 | 20240111 | 090100 | 174986390 | 10050 | 9830 | 10050 | 9830 | 7190 |
| 657 | 20240111 | 090000 | 103372370 | 9830 | 9970 | 9970 | 9830 | 10136 |