33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 3 | 20240112 | 195400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240112 | 195300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240112 | 195200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240112 | 195100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240112 | 195000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240112 | 194900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240112 | 194800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240112 | 194700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240112 | 194600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240112 | 194500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240112 | 194400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240112 | 194300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240112 | 194200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240112 | 194100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240112 | 194000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240112 | 193900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240112 | 193800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240112 | 193700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240112 | 193600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240112 | 193500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240112 | 193400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240112 | 193300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240112 | 193200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240112 | 193100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240112 | 193000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240112 | 192900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240112 | 192800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240112 | 192700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240112 | 192600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240112 | 192500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 33 | 20240112 | 192400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240112 | 192300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240112 | 192200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240112 | 192100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240112 | 192000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240112 | 191900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240112 | 191800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240112 | 191700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240112 | 191600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240112 | 191500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240112 | 191400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240112 | 191300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240112 | 191200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240112 | 191100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240112 | 191000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240112 | 190900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240112 | 190800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240112 | 190700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240112 | 190600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240112 | 190500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240112 | 190400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240112 | 190300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240112 | 190200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240112 | 190100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240112 | 190000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240112 | 185900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240112 | 185800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240112 | 185700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240112 | 185600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240112 | 185500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 63 | 20240112 | 185400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240112 | 185300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240112 | 185200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240112 | 185100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240112 | 185000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240112 | 184900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240112 | 184800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240112 | 184700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240112 | 184600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240112 | 184500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240112 | 184400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240112 | 184300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240112 | 184200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240112 | 184100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240112 | 184000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240112 | 183900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240112 | 183800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240112 | 183700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240112 | 183600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240112 | 183500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240112 | 183400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240112 | 183300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240112 | 183200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240112 | 183100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240112 | 183000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240112 | 182900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240112 | 182800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240112 | 182700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240112 | 182600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240112 | 182500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 93 | 20240112 | 182400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240112 | 182300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240112 | 182200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240112 | 182100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240112 | 182000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240112 | 181900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240112 | 181800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240112 | 181700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240112 | 181600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240112 | 181500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240112 | 181400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240112 | 181300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240112 | 181200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240112 | 181100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240112 | 181000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240112 | 180900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240112 | 180800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240112 | 180700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240112 | 180600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240112 | 180500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240112 | 180400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240112 | 180300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240112 | 180200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240112 | 180100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240112 | 180000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240112 | 175900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240112 | 175800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240112 | 175700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240112 | 175600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240112 | 175500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 123 | 20240112 | 175400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240112 | 175300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240112 | 175200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240112 | 175100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240112 | 175000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240112 | 174900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240112 | 174800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240112 | 174700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240112 | 174600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240112 | 174500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240112 | 174400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240112 | 174300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240112 | 174200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240112 | 174100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240112 | 174000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240112 | 173900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240112 | 173800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240112 | 173700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240112 | 173600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240112 | 173500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240112 | 173400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240112 | 173300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240112 | 173200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240112 | 173100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240112 | 173000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240112 | 172900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240112 | 172800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240112 | 172700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240112 | 172600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240112 | 172500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 153 | 20240112 | 172400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240112 | 172300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240112 | 172200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240112 | 172100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240112 | 172000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240112 | 171900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240112 | 171800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240112 | 171700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240112 | 171600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240112 | 171500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240112 | 171400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240112 | 171300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240112 | 171200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240112 | 171100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240112 | 171000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240112 | 170900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240112 | 170800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240112 | 170700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240112 | 170600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240112 | 170500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240112 | 170400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240112 | 170300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240112 | 170200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240112 | 170100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240112 | 170000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240112 | 165900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240112 | 165800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240112 | 165700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240112 | 165600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240112 | 165500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 183 | 20240112 | 165400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240112 | 165300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240112 | 165200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240112 | 165100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240112 | 165000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240112 | 164900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240112 | 164800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240112 | 164700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240112 | 164600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240112 | 164500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240112 | 164400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240112 | 164300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240112 | 164200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240112 | 164100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240112 | 164000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240112 | 163900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240112 | 163800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240112 | 163700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240112 | 163600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240112 | 163500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240112 | 163400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240112 | 163300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240112 | 163200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240112 | 163100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240112 | 163000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240112 | 162900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240112 | 162800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240112 | 162700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240112 | 162600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240112 | 162500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 213 | 20240112 | 162400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240112 | 162300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240112 | 162200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240112 | 162100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240112 | 162000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240112 | 161900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240112 | 161800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240112 | 161700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240112 | 161600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240112 | 161500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240112 | 161400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240112 | 161300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240112 | 161200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240112 | 161100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240112 | 161000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240112 | 160900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240112 | 160800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240112 | 160700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240112 | 160600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240112 | 160500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240112 | 160400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240112 | 160300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240112 | 160200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240112 | 160100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240112 | 160000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240112 | 155900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240112 | 155800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240112 | 155700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240112 | 155600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240112 | 155500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 243 | 20240112 | 155400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240112 | 155300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240112 | 155200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240112 | 155100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240112 | 155000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240112 | 154900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240112 | 154800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240112 | 154700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240112 | 154600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240112 | 154500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240112 | 154400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240112 | 154300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240112 | 154200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240112 | 154100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240112 | 154000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240112 | 153900 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240112 | 153800 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240112 | 153700 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240112 | 153600 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240112 | 153500 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240112 | 153400 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240112 | 153300 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240112 | 153200 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240112 | 153100 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240112 | 153000 | 6162441410 | 9980 | 9980 | 9980 | 9980 | 5559 |
| 268 | 20240112 | 152900 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240112 | 152800 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240112 | 152700 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240112 | 152600 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240112 | 152500 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 273 | 20240112 | 152400 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240112 | 152300 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240112 | 152200 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240112 | 152100 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240112 | 152000 | 6106962590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240112 | 151900 | 6106962590 | 9980 | 9910 | 9980 | 9910 | 1704 |
| 279 | 20240112 | 151800 | 6090010070 | 9900 | 9900 | 9920 | 9890 | 1733 |
| 280 | 20240112 | 151700 | 6072847380 | 9890 | 9900 | 9900 | 9880 | 2562 |
| 281 | 20240112 | 151600 | 6047510520 | 9890 | 9910 | 9910 | 9890 | 870 |
| 282 | 20240112 | 151500 | 6038903130 | 9900 | 9900 | 9910 | 9900 | 264 |
| 283 | 20240112 | 151400 | 6036289330 | 9900 | 9910 | 9910 | 9900 | 2055 |
| 284 | 20240112 | 151300 | 6015940130 | 9910 | 9890 | 9910 | 9890 | 1435 |
| 285 | 20240112 | 151200 | 6001733540 | 9890 | 9900 | 9900 | 9890 | 1238 |
| 286 | 20240112 | 151100 | 5989483510 | 9890 | 9900 | 9900 | 9890 | 1180 |
| 287 | 20240112 | 151000 | 5977807980 | 9890 | 9910 | 9910 | 9890 | 1573 |
| 288 | 20240112 | 150900 | 5962236640 | 9900 | 9910 | 9910 | 9900 | 1365 |
| 289 | 20240112 | 150800 | 5948722020 | 9900 | 9900 | 9920 | 9890 | 1417 |
| 290 | 20240112 | 150700 | 5934699480 | 9890 | 9870 | 9890 | 9870 | 1733 |
| 291 | 20240112 | 150600 | 5917578360 | 9870 | 9880 | 9880 | 9870 | 1313 |
| 292 | 20240112 | 150500 | 5904612030 | 9890 | 9900 | 9900 | 9880 | 1822 |
| 293 | 20240112 | 150400 | 5886600590 | 9890 | 9890 | 9900 | 9890 | 1282 |
| 294 | 20240112 | 150300 | 5873915130 | 9900 | 9890 | 9900 | 9880 | 1673 |
| 295 | 20240112 | 150200 | 5857364910 | 9900 | 9910 | 9910 | 9890 | 4970 |
| 296 | 20240112 | 150100 | 5808146120 | 9910 | 9950 | 9970 | 9910 | 9536 |
| 297 | 20240112 | 150000 | 5713463400 | 9950 | 9960 | 9960 | 9950 | 2316 |
| 298 | 20240112 | 145900 | 5690413750 | 9970 | 9970 | 9970 | 9970 | 926 |
| 299 | 20240112 | 145800 | 5681181530 | 9970 | 9970 | 9980 | 9960 | 43 |
| 300 | 20240112 | 145700 | 5680753110 | 9980 | 9960 | 9980 | 9960 | 1266 |
| 301 | 20240112 | 145600 | 5668128190 | 9970 | 9970 | 9970 | 9970 | 180 |
| 302 | 20240112 | 145500 | 5666333590 | 9960 | 9970 | 9970 | 9960 | 337 |
| 303 | 20240112 | 145400 | 5662974360 | 9960 | 9970 | 9970 | 9960 | 102 |
| 304 | 20240112 | 145300 | 5661958420 | 9970 | 9970 | 9970 | 9970 | 1 |
| 305 | 20240112 | 145200 | 5661948450 | 9960 | 9960 | 9960 | 9960 | 855 |
| 306 | 20240112 | 145100 | 5653432650 | 9960 | 9960 | 9960 | 9950 | 444 |
| 307 | 20240112 | 145000 | 5649010810 | 9950 | 9970 | 9970 | 9950 | 335 |
| 308 | 20240112 | 144900 | 5645674400 | 9960 | 9960 | 9970 | 9960 | 1218 |
| 309 | 20240112 | 144800 | 5633543090 | 9960 | 9970 | 9970 | 9960 | 132 |
| 310 | 20240112 | 144700 | 5632227370 | 9970 | 9960 | 9970 | 9960 | 111 |
| 311 | 20240112 | 144600 | 5631120800 | 9960 | 9970 | 9970 | 9960 | 1182 |
| 312 | 20240112 | 144500 | 5619344260 | 9970 | 9970 | 9970 | 9970 | 219 |
| 313 | 20240112 | 144400 | 5617160830 | 9980 | 9980 | 9980 | 9980 | 191 |
| 314 | 20240112 | 144300 | 5615254650 | 9980 | 9980 | 9980 | 9980 | 205 |
| 315 | 20240112 | 144200 | 5613208750 | 9960 | 9980 | 9980 | 9960 | 731 |
| 316 | 20240112 | 144100 | 5605921640 | 10000 | 9990 | 10000 | 9980 | 987 |
| 317 | 20240112 | 144000 | 5596068440 | 10000 | 10000 | 10000 | 10000 | 638 |
| 318 | 20240112 | 143900 | 5589688440 | 10000 | 9990 | 10000 | 9990 | 303 |
| 319 | 20240112 | 143800 | 5586661460 | 9980 | 9980 | 9980 | 9980 | 431 |
| 320 | 20240112 | 143700 | 5582360080 | 9980 | 9980 | 9980 | 9980 | 122 |
| 321 | 20240112 | 143600 | 5581142520 | 9980 | 9990 | 9990 | 9980 | 656 |
| 322 | 20240112 | 143500 | 5574589560 | 9980 | 9990 | 9990 | 9980 | 47 |
| 323 | 20240112 | 143400 | 5574120490 | 9980 | 9980 | 9990 | 9980 | 412 |
| 324 | 20240112 | 143300 | 5570006720 | 9980 | 9990 | 9990 | 9980 | 464 |
| 325 | 20240112 | 143200 | 5565375910 | 9980 | 9990 | 9990 | 9980 | 146 |
| 326 | 20240112 | 143100 | 5563917820 | 9980 | 9970 | 9990 | 9970 | 1035 |
| 327 | 20240112 | 143000 | 5553595350 | 9960 | 9960 | 9970 | 9960 | 318 |
| 328 | 20240112 | 142900 | 5550427800 | 9970 | 9970 | 9970 | 9970 | 448 |
| 329 | 20240112 | 142800 | 5545961240 | 9970 | 9960 | 9970 | 9960 | 519 |
| 330 | 20240112 | 142700 | 5540788810 | 9960 | 9970 | 9970 | 9960 | 583 |
| 331 | 20240112 | 142600 | 5534976360 | 9970 | 9970 | 9970 | 9970 | 30 |
| 332 | 20240112 | 142500 | 5534677260 | 9960 | 9980 | 9980 | 9960 | 661 |
| 333 | 20240112 | 142400 | 5528084630 | 9970 | 9960 | 9970 | 9960 | 620 |
| 334 | 20240112 | 142300 | 5521908190 | 9960 | 9960 | 9960 | 9960 | 590 |
| 335 | 20240112 | 142200 | 5516031790 | 9960 | 9960 | 9960 | 9960 | 4 |
| 336 | 20240112 | 142100 | 5515991950 | 9960 | 9970 | 9970 | 9960 | 151 |
| 337 | 20240112 | 142000 | 5514486580 | 9960 | 9960 | 9960 | 9960 | 562 |
| 338 | 20240112 | 141900 | 5508889060 | 9950 | 9960 | 9960 | 9950 | 1080 |
| 339 | 20240112 | 141800 | 5498142420 | 9960 | 9960 | 9960 | 9960 | 131 |
| 340 | 20240112 | 141700 | 5496837660 | 9960 | 9950 | 9960 | 9950 | 138 |
| 341 | 20240112 | 141600 | 5495463280 | 9960 | 9960 | 9960 | 9960 | 267 |
| 342 | 20240112 | 141500 | 5492803960 | 9960 | 9960 | 9960 | 9960 | 48 |
| 343 | 20240112 | 141400 | 5492325880 | 9960 | 9960 | 9960 | 9950 | 809 |
| 344 | 20240112 | 141300 | 5484269240 | 9960 | 9960 | 9960 | 9960 | 264 |
| 345 | 20240112 | 141200 | 5481639800 | 9950 | 9950 | 9950 | 9950 | 1250 |
| 346 | 20240112 | 141100 | 5469202300 | 9960 | 9960 | 9960 | 9960 | 335 |
| 347 | 20240112 | 141000 | 5465865700 | 9960 | 9960 | 9960 | 9960 | 1370 |
| 348 | 20240112 | 140900 | 5452220500 | 9960 | 9960 | 9960 | 9960 | 683 |
| 349 | 20240112 | 140800 | 5445417820 | 9970 | 9970 | 9970 | 9970 | 36 |
| 350 | 20240112 | 140700 | 5445058900 | 9960 | 9970 | 9970 | 9960 | 622 |
| 351 | 20240112 | 140600 | 5438860530 | 9970 | 9980 | 9980 | 9970 | 433 |
| 352 | 20240112 | 140500 | 5434539500 | 9990 | 9990 | 9990 | 9990 | 312 |
| 353 | 20240112 | 140400 | 5431422620 | 9990 | 9990 | 9990 | 9990 | 141 |
| 354 | 20240112 | 140300 | 5430014030 | 9990 | 10000 | 10000 | 9990 | 238 |
| 355 | 20240112 | 140200 | 5427636030 | 10000 | 9990 | 10000 | 9990 | 878 |
| 356 | 20240112 | 140100 | 5418857790 | 9990 | 9990 | 9990 | 9990 | 468 |
| 357 | 20240112 | 140000 | 5414182470 | 10000 | 10000 | 10000 | 10000 | 1 |
| 358 | 20240112 | 135900 | 5414172470 | 9990 | 10000 | 10000 | 9990 | 130 |
| 359 | 20240112 | 135800 | 5412873670 | 10000 | 10000 | 10000 | 10000 | 469 |
| 360 | 20240112 | 135700 | 5408183670 | 10000 | 10000 | 10000 | 9990 | 234 |
| 361 | 20240112 | 135600 | 5405845900 | 10000 | 10000 | 10010 | 10000 | 800 |
| 362 | 20240112 | 135500 | 5397845890 | 10000 | 10000 | 10000 | 10000 | 40 |
| 363 | 20240112 | 135400 | 5397445890 | 10000 | 9990 | 10000 | 9990 | 6 |
| 364 | 20240112 | 135300 | 5397385940 | 10000 | 9990 | 10000 | 9990 | 1100 |
| 365 | 20240112 | 135200 | 5386396930 | 9970 | 9970 | 9970 | 9970 | 203 |
| 366 | 20240112 | 135100 | 5384373020 | 9950 | 9960 | 9960 | 9950 | 523 |
| 367 | 20240112 | 135000 | 5379168170 | 9970 | 9950 | 9970 | 9950 | 640 |
| 368 | 20240112 | 134900 | 5372794690 | 9950 | 9950 | 9950 | 9940 | 295 |
| 369 | 20240112 | 134800 | 5369859450 | 9950 | 9950 | 9950 | 9950 | 28 |
| 370 | 20240112 | 134700 | 5369580850 | 9950 | 9950 | 9950 | 9940 | 74 |
| 371 | 20240112 | 134600 | 5368844560 | 9950 | 9950 | 9950 | 9940 | 41 |
| 372 | 20240112 | 134500 | 5368436720 | 9950 | 9950 | 9950 | 9950 | 3 |
| 373 | 20240112 | 134400 | 5368406870 | 9950 | 9950 | 9950 | 9940 | 203 |
| 374 | 20240112 | 134300 | 5366388350 | 9950 | 9950 | 9950 | 9950 | 440 |
| 375 | 20240112 | 134200 | 5362010350 | 9950 | 9960 | 9960 | 9950 | 1320 |
| 376 | 20240112 | 134100 | 5348869250 | 9970 | 9970 | 9970 | 9970 | 210 |
| 377 | 20240112 | 134000 | 5346775550 | 9990 | 9990 | 9990 | 9990 | 0 |
| 378 | 20240112 | 133900 | 5346775550 | 9990 | 9990 | 9990 | 9990 | 10 |
| 379 | 20240112 | 133800 | 5346675650 | 9990 | 9990 | 9990 | 9990 | 493 |
| 380 | 20240112 | 133700 | 5341750580 | 9990 | 10010 | 10010 | 9990 | 326 |
| 381 | 20240112 | 133600 | 5338493740 | 10010 | 10010 | 10010 | 10010 | 19 |
| 382 | 20240112 | 133500 | 5338303550 | 9990 | 9990 | 9990 | 9990 | 50 |
| 383 | 20240112 | 133400 | 5337804050 | 9990 | 9990 | 10000 | 9990 | 700 |
| 384 | 20240112 | 133300 | 5330809050 | 10000 | 9990 | 10000 | 9990 | 84 |
| 385 | 20240112 | 133200 | 5329969640 | 9990 | 9980 | 9990 | 9980 | 202 |
| 386 | 20240112 | 133100 | 5327952660 | 9980 | 9950 | 9990 | 9950 | 502 |
| 387 | 20240112 | 133000 | 5322943030 | 9960 | 9950 | 9960 | 9950 | 567 |
| 388 | 20240112 | 132900 | 5317296520 | 9950 | 9950 | 9950 | 9950 | 1579 |
| 389 | 20240112 | 132800 | 5301585470 | 9960 | 9960 | 9970 | 9960 | 1279 |
| 390 | 20240112 | 132700 | 5288843730 | 9970 | 9960 | 9970 | 9960 | 692 |
| 391 | 20240112 | 132600 | 5281951350 | 9960 | 9950 | 9960 | 9940 | 317 |
| 392 | 20240112 | 132500 | 5278797860 | 9950 | 9950 | 9950 | 9940 | 206 |
| 393 | 20240112 | 132400 | 5276748460 | 9950 | 9950 | 9960 | 9950 | 107 |
| 394 | 20240112 | 132300 | 5275683770 | 9950 | 9960 | 9960 | 9950 | 621 |
| 395 | 20240112 | 132200 | 5269503510 | 9960 | 9960 | 9960 | 9960 | 156 |
| 396 | 20240112 | 132100 | 5267949750 | 9960 | 9950 | 9960 | 9950 | 101 |
| 397 | 20240112 | 132000 | 5266944540 | 9950 | 9950 | 9960 | 9940 | 1190 |
| 398 | 20240112 | 131900 | 5255105380 | 9950 | 9960 | 9960 | 9950 | 415 |
| 399 | 20240112 | 131800 | 5250975200 | 9970 | 9980 | 9980 | 9970 | 398 |
| 400 | 20240112 | 131700 | 5247004650 | 9970 | 9980 | 9980 | 9970 | 11 |
| 401 | 20240112 | 131600 | 5246894930 | 9980 | 9980 | 9980 | 9980 | 0 |
| 402 | 20240112 | 131500 | 5246894930 | 9980 | 9960 | 9980 | 9950 | 1097 |
| 403 | 20240112 | 131400 | 5235979650 | 9950 | 9960 | 9960 | 9950 | 568 |
| 404 | 20240112 | 131300 | 5230327620 | 9950 | 9970 | 9970 | 9950 | 1506 |
| 405 | 20240112 | 131200 | 5215335190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 406 | 20240112 | 131100 | 5215335190 | 9980 | 9970 | 9980 | 9970 | 460 |
| 407 | 20240112 | 131000 | 5210747340 | 9970 | 9970 | 9970 | 9960 | 531 |
| 408 | 20240112 | 130900 | 5205458470 | 9960 | 9980 | 9980 | 9960 | 262 |
| 409 | 20240112 | 130800 | 5202843910 | 9980 | 9970 | 9980 | 9960 | 206 |
| 410 | 20240112 | 130700 | 5200791880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 411 | 20240112 | 130600 | 5200791880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 412 | 20240112 | 130500 | 5200791880 | 9960 | 9980 | 9980 | 9960 | 396 |
| 413 | 20240112 | 130400 | 5196845920 | 9970 | 9980 | 9980 | 9970 | 1539 |
| 414 | 20240112 | 130300 | 5181499240 | 9980 | 10010 | 10010 | 9980 | 446 |
| 415 | 20240112 | 130200 | 5177045560 | 10020 | 9980 | 10020 | 9980 | 1055 |
| 416 | 20240112 | 130100 | 5166514660 | 9980 | 10020 | 10020 | 9980 | 14 |
| 417 | 20240112 | 130000 | 5166374840 | 10010 | 10020 | 10020 | 10010 | 774 |
| 418 | 20240112 | 125900 | 5158627090 | 10010 | 9980 | 10010 | 9980 | 1169 |
| 419 | 20240112 | 125800 | 5146937610 | 9980 | 9970 | 9980 | 9970 | 35 |
| 420 | 20240112 | 125700 | 5146588640 | 10010 | 9980 | 10010 | 9970 | 274 |
| 421 | 20240112 | 125600 | 5143853300 | 9990 | 9990 | 9990 | 9980 | 240 |
| 422 | 20240112 | 125500 | 5141456900 | 10000 | 10020 | 10020 | 10000 | 114 |
| 423 | 20240112 | 125400 | 5140316440 | 10020 | 10020 | 10020 | 10010 | 123 |
| 424 | 20240112 | 125300 | 5139084480 | 10020 | 10000 | 10020 | 10000 | 1201 |
| 425 | 20240112 | 125200 | 5127052780 | 10020 | 10020 | 10020 | 10020 | 1000 |
| 426 | 20240112 | 125100 | 5117032780 | 10030 | 10020 | 10040 | 10020 | 497 |
| 427 | 20240112 | 125000 | 5112047930 | 10030 | 10020 | 10030 | 10020 | 1643 |
| 428 | 20240112 | 124900 | 5095585050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 429 | 20240112 | 124800 | 5095585050 | 10030 | 10020 | 10030 | 10020 | 916 |
| 430 | 20240112 | 124700 | 5086399340 | 10020 | 10020 | 10030 | 10020 | 2200 |
| 431 | 20240112 | 124600 | 5064354840 | 10030 | 10030 | 10030 | 9970 | 307 |
| 432 | 20240112 | 124500 | 5061275930 | 10030 | 10000 | 10030 | 10000 | 1645 |
| 433 | 20240112 | 124400 | 5044806590 | 9990 | 9990 | 10000 | 9990 | 1013 |
| 434 | 20240112 | 124300 | 5034686710 | 9990 | 9960 | 9990 | 9960 | 242 |
| 435 | 20240112 | 124200 | 5032275660 | 9960 | 9950 | 9960 | 9950 | 174 |
| 436 | 20240112 | 124100 | 5030544120 | 9950 | 9960 | 9960 | 9950 | 491 |
| 437 | 20240112 | 124000 | 5025655080 | 9990 | 9990 | 9990 | 9990 | 64 |
| 438 | 20240112 | 123900 | 5025015720 | 9990 | 9990 | 9990 | 9990 | 500 |
| 439 | 20240112 | 123800 | 5020020720 | 9990 | 9950 | 9990 | 9950 | 1073 |
| 440 | 20240112 | 123700 | 5009304380 | 9990 | 9950 | 9990 | 9950 | 742 |
| 441 | 20240112 | 123600 | 5001919400 | 9950 | 9950 | 9960 | 9940 | 63 |
| 442 | 20240112 | 123500 | 5001293030 | 9940 | 9950 | 9950 | 9940 | 2754 |
| 443 | 20240112 | 123400 | 4973909630 | 9950 | 10000 | 10010 | 9950 | 115 |
| 444 | 20240112 | 123300 | 4972765100 | 10010 | 9960 | 10010 | 9940 | 176 |
| 445 | 20240112 | 123200 | 4971013010 | 9950 | 9950 | 9950 | 9950 | 0 |
| 446 | 20240112 | 123100 | 4971013010 | 9950 | 9950 | 9950 | 9950 | 714 |
| 447 | 20240112 | 123000 | 4963908710 | 9950 | 9960 | 9960 | 9950 | 230 |
| 448 | 20240112 | 122900 | 4961620080 | 9950 | 10000 | 10000 | 9950 | 5096 |
| 449 | 20240112 | 122800 | 4910820580 | 10000 | 10020 | 10020 | 10000 | 294 |
| 450 | 20240112 | 122700 | 4907880110 | 10020 | 10000 | 10020 | 9990 | 77 |
| 451 | 20240112 | 122600 | 4907110840 | 9990 | 9990 | 9990 | 9990 | 30 |
| 452 | 20240112 | 122500 | 4906811140 | 9990 | 9990 | 9990 | 9990 | 1 |
| 453 | 20240112 | 122400 | 4906801150 | 9990 | 10000 | 10000 | 9990 | 555 |
| 454 | 20240112 | 122300 | 4901251880 | 10020 | 10000 | 10020 | 10000 | 33 |
| 455 | 20240112 | 122200 | 4900921740 | 10020 | 10020 | 10020 | 10020 | 141 |
| 456 | 20240112 | 122100 | 4899508920 | 10020 | 10020 | 10020 | 10020 | 7 |
| 457 | 20240112 | 122000 | 4899438780 | 10030 | 10030 | 10030 | 10030 | 13 |
| 458 | 20240112 | 121900 | 4899308390 | 10020 | 10020 | 10020 | 10020 | 1 |
| 459 | 20240112 | 121800 | 4899298370 | 10000 | 10000 | 10000 | 10000 | 0 |
| 460 | 20240112 | 121700 | 4899298370 | 10000 | 10000 | 10000 | 10000 | 101 |
| 461 | 20240112 | 121600 | 4898288370 | 10000 | 10010 | 10010 | 10000 | 1000 |
| 462 | 20240112 | 121500 | 4888286350 | 10010 | 10010 | 10010 | 10010 | 214 |
| 463 | 20240112 | 121400 | 4886144210 | 10010 | 10020 | 10020 | 10010 | 394 |
| 464 | 20240112 | 121300 | 4882200210 | 10030 | 10030 | 10030 | 10030 | 44 |
| 465 | 20240112 | 121200 | 4881758890 | 10030 | 10000 | 10030 | 10000 | 163 |
| 466 | 20240112 | 121100 | 4880127260 | 10000 | 9980 | 10000 | 9980 | 1110 |
| 467 | 20240112 | 121000 | 4869030620 | 9980 | 9980 | 9980 | 9980 | 1241 |
| 468 | 20240112 | 120900 | 4856645440 | 9970 | 9970 | 9980 | 9970 | 1454 |
| 469 | 20240112 | 120800 | 4842148980 | 9980 | 9980 | 9980 | 9980 | 33 |
| 470 | 20240112 | 120700 | 4841819640 | 9990 | 9960 | 9990 | 9960 | 30 |
| 471 | 20240112 | 120600 | 4841520380 | 9960 | 9980 | 9980 | 9960 | 171 |
| 472 | 20240112 | 120500 | 4839815500 | 9990 | 9950 | 9990 | 9950 | 868 |
| 473 | 20240112 | 120400 | 4831166790 | 9950 | 10000 | 10000 | 9950 | 2191 |
| 474 | 20240112 | 120300 | 4809342300 | 10000 | 9990 | 10000 | 9980 | 606 |
| 475 | 20240112 | 120200 | 4803289760 | 9990 | 10000 | 10000 | 9990 | 493 |
| 476 | 20240112 | 120100 | 4798363790 | 10000 | 10010 | 10010 | 10000 | 602 |
| 477 | 20240112 | 120000 | 4792343200 | 10010 | 10010 | 10010 | 10010 | 152 |
| 478 | 20240112 | 115900 | 4790821680 | 10000 | 10010 | 10010 | 10000 | 29 |
| 479 | 20240112 | 115800 | 4790531580 | 10000 | 10000 | 10000 | 10000 | 200 |
| 480 | 20240112 | 115700 | 4788531580 | 10000 | 10000 | 10000 | 10000 | 142 |
| 481 | 20240112 | 115600 | 4787111580 | 10000 | 10030 | 10030 | 10000 | 208 |
| 482 | 20240112 | 115500 | 4785031550 | 10040 | 10040 | 10040 | 10000 | 64 |
| 483 | 20240112 | 115400 | 4784389510 | 10000 | 9980 | 10040 | 9980 | 2067 |
| 484 | 20240112 | 115300 | 4763730210 | 9990 | 10020 | 10020 | 9990 | 4705 |
| 485 | 20240112 | 115200 | 4716701560 | 10000 | 10010 | 10010 | 10000 | 543 |
| 486 | 20240112 | 115100 | 4711266280 | 10000 | 10010 | 10020 | 10000 | 109 |
| 487 | 20240112 | 115000 | 4710174990 | 10010 | 10010 | 10020 | 10010 | 982 |
| 488 | 20240112 | 114900 | 4700344890 | 10020 | 10020 | 10020 | 10020 | 51 |
| 489 | 20240112 | 114800 | 4699833870 | 10010 | 10020 | 10020 | 10010 | 926 |
| 490 | 20240112 | 114700 | 4690564600 | 10010 | 10020 | 10020 | 10010 | 781 |
| 491 | 20240112 | 114600 | 4682744760 | 10020 | 10020 | 10020 | 10020 | 103 |
| 492 | 20240112 | 114500 | 4681712700 | 10020 | 10020 | 10020 | 10020 | 820 |
| 493 | 20240112 | 114400 | 4673496300 | 10030 | 10030 | 10040 | 10030 | 887 |
| 494 | 20240112 | 114300 | 4664592340 | 10030 | 10040 | 10040 | 10030 | 450 |
| 495 | 20240112 | 114200 | 4660074840 | 10050 | 10050 | 10050 | 10050 | 225 |
| 496 | 20240112 | 114100 | 4657813590 | 10060 | 10030 | 10060 | 10020 | 1027 |
| 497 | 20240112 | 114000 | 4647514670 | 10030 | 10060 | 10070 | 10030 | 2832 |
| 498 | 20240112 | 113900 | 4619040170 | 10070 | 10080 | 10080 | 10070 | 322 |
| 499 | 20240112 | 113800 | 4615797380 | 10090 | 10090 | 10090 | 10070 | 537 |
| 500 | 20240112 | 113700 | 4610389650 | 10070 | 10070 | 10090 | 10070 | 195 |
| 501 | 20240112 | 113600 | 4608425980 | 10070 | 10080 | 10090 | 10070 | 1445 |
| 502 | 20240112 | 113500 | 4593870510 | 10080 | 10100 | 10100 | 10080 | 2622 |
| 503 | 20240112 | 113400 | 4567419560 | 10100 | 10100 | 10100 | 10090 | 43 |
| 504 | 20240112 | 113300 | 4566985410 | 10090 | 10100 | 10100 | 10090 | 21 |
| 505 | 20240112 | 113200 | 4566773510 | 10100 | 10100 | 10100 | 10100 | 112 |
| 506 | 20240112 | 113100 | 4565642310 | 10110 | 10100 | 10110 | 10100 | 152 |
| 507 | 20240112 | 113000 | 4564106600 | 10090 | 10090 | 10090 | 10090 | 60 |
| 508 | 20240112 | 112900 | 4563501200 | 10090 | 10110 | 10110 | 10090 | 510 |
| 509 | 20240112 | 112800 | 4558351760 | 10110 | 10100 | 10110 | 10100 | 1003 |
| 510 | 20240112 | 112700 | 4548214240 | 10100 | 10100 | 10100 | 10100 | 6 |
| 511 | 20240112 | 112600 | 4548153640 | 10080 | 10090 | 10090 | 10080 | 40 |
| 512 | 20240112 | 112500 | 4547750420 | 10080 | 10110 | 10110 | 10080 | 538 |
| 513 | 20240112 | 112400 | 4542316640 | 10110 | 10080 | 10110 | 10080 | 74 |
| 514 | 20240112 | 112300 | 4541569800 | 10080 | 10070 | 10080 | 10070 | 172 |
| 515 | 20240112 | 112200 | 4539837700 | 10060 | 10060 | 10060 | 10060 | 3 |
| 516 | 20240112 | 112100 | 4539807520 | 10050 | 10060 | 10060 | 10050 | 655 |
| 517 | 20240112 | 112000 | 4533223890 | 10060 | 10050 | 10060 | 10050 | 457 |
| 518 | 20240112 | 111900 | 4528630980 | 10050 | 10060 | 10060 | 10050 | 1228 |
| 519 | 20240112 | 111800 | 4516282580 | 10060 | 10050 | 10060 | 10050 | 1642 |
| 520 | 20240112 | 111700 | 4499779690 | 10050 | 10060 | 10060 | 10050 | 1323 |
| 521 | 20240112 | 111600 | 4486482920 | 10060 | 10070 | 10070 | 10050 | 3164 |
| 522 | 20240112 | 111500 | 4454656910 | 10070 | 10110 | 10110 | 10060 | 4656 |
| 523 | 20240112 | 111400 | 4407719230 | 10110 | 10120 | 10150 | 10110 | 2940 |
| 524 | 20240112 | 111300 | 4377954300 | 10130 | 10110 | 10130 | 10100 | 1915 |
| 525 | 20240112 | 111200 | 4358585800 | 10110 | 10130 | 10140 | 10100 | 3114 |
| 526 | 20240112 | 111100 | 4327075200 | 10140 | 10040 | 10150 | 10040 | 2224 |
| 527 | 20240112 | 111000 | 4304605200 | 10030 | 10080 | 10080 | 10010 | 2922 |
| 528 | 20240112 | 110900 | 4275278840 | 10100 | 10170 | 10170 | 10080 | 3674 |
| 529 | 20240112 | 110800 | 4238117420 | 10180 | 10130 | 10210 | 10120 | 7352 |
| 530 | 20240112 | 110700 | 4163287590 | 10160 | 10110 | 10160 | 10110 | 2787 |
| 531 | 20240112 | 110600 | 4135049410 | 10110 | 10130 | 10130 | 10110 | 2585 |
| 532 | 20240112 | 110500 | 4108883940 | 10140 | 10120 | 10140 | 10120 | 331 |
| 533 | 20240112 | 110400 | 4105532190 | 10150 | 10150 | 10160 | 10140 | 851 |
| 534 | 20240112 | 110300 | 4096895830 | 10160 | 10160 | 10170 | 10150 | 3631 |
| 535 | 20240112 | 110200 | 4060006150 | 10150 | 10160 | 10160 | 10120 | 1639 |
| 536 | 20240112 | 110100 | 4043371260 | 10170 | 10090 | 10170 | 10090 | 7844 |
| 537 | 20240112 | 110000 | 3963970530 | 10090 | 10060 | 10090 | 10050 | 1481 |
| 538 | 20240112 | 105900 | 3949062500 | 10050 | 10050 | 10050 | 10040 | 1379 |
| 539 | 20240112 | 105800 | 3935206510 | 10040 | 10050 | 10050 | 10040 | 1058 |
| 540 | 20240112 | 105700 | 3924581640 | 10030 | 10050 | 10060 | 10030 | 849 |
| 541 | 20240112 | 105600 | 3916056820 | 10060 | 10130 | 10130 | 10050 | 1918 |
| 542 | 20240112 | 105500 | 3896689700 | 10140 | 10150 | 10180 | 10100 | 10464 |
| 543 | 20240112 | 105400 | 3790543130 | 10170 | 10140 | 10180 | 10140 | 2463 |
| 544 | 20240112 | 105300 | 3765541210 | 10140 | 10130 | 10150 | 10100 | 2618 |
| 545 | 20240112 | 105200 | 3739024230 | 10130 | 10130 | 10130 | 10100 | 3782 |
| 546 | 20240112 | 105100 | 3700785010 | 10120 | 10060 | 10130 | 10060 | 5472 |
| 547 | 20240112 | 105000 | 3645549600 | 10070 | 10060 | 10070 | 10020 | 2435 |
| 548 | 20240112 | 104900 | 3621057920 | 10060 | 10010 | 10070 | 10010 | 4757 |
| 549 | 20240112 | 104800 | 3573282580 | 10020 | 10020 | 10020 | 10010 | 306 |
| 550 | 20240112 | 104700 | 3570219170 | 10000 | 9980 | 10020 | 9980 | 1173 |
| 551 | 20240112 | 104600 | 3558488910 | 9980 | 9990 | 10000 | 9980 | 160 |
| 552 | 20240112 | 104500 | 3556890870 | 10000 | 9990 | 10000 | 9960 | 595 |
| 553 | 20240112 | 104400 | 3550956040 | 9990 | 9980 | 9990 | 9980 | 730 |
| 554 | 20240112 | 104300 | 3543666360 | 9980 | 9990 | 10000 | 9950 | 927 |
| 555 | 20240112 | 104200 | 3534421890 | 9990 | 9960 | 10010 | 9960 | 4051 |
| 556 | 20240112 | 104100 | 3493969670 | 9950 | 9960 | 9960 | 9950 | 629 |
| 557 | 20240112 | 104000 | 3487708430 | 9960 | 9940 | 9960 | 9920 | 1868 |
| 558 | 20240112 | 103900 | 3469165500 | 9940 | 9960 | 9970 | 9940 | 638 |
| 559 | 20240112 | 103800 | 3462816300 | 9980 | 9970 | 9980 | 9970 | 1395 |
| 560 | 20240112 | 103700 | 3448906890 | 9970 | 9940 | 9970 | 9940 | 2140 |
| 561 | 20240112 | 103600 | 3427612260 | 9940 | 9920 | 9940 | 9920 | 1706 |
| 562 | 20240112 | 103500 | 3410672260 | 9920 | 9910 | 9930 | 9910 | 871 |
| 563 | 20240112 | 103400 | 3402029010 | 9910 | 9870 | 9910 | 9860 | 1937 |
| 564 | 20240112 | 103300 | 3382885120 | 9860 | 9860 | 9860 | 9830 | 2169 |
| 565 | 20240112 | 103200 | 3361531170 | 9860 | 9900 | 9900 | 9860 | 265 |
| 566 | 20240112 | 103100 | 3358916670 | 9900 | 9860 | 9910 | 9860 | 189 |
| 567 | 20240112 | 103000 | 3357051840 | 9920 | 9920 | 9920 | 9850 | 343 |
| 568 | 20240112 | 102900 | 3353650120 | 9930 | 9920 | 9930 | 9830 | 2184 |
| 569 | 20240112 | 102800 | 3332051360 | 9920 | 9920 | 9940 | 9900 | 1233 |
| 570 | 20240112 | 102700 | 3319833780 | 9920 | 9930 | 9950 | 9920 | 1171 |
| 571 | 20240112 | 102600 | 3308204150 | 9950 | 9910 | 9950 | 9900 | 3133 |
| 572 | 20240112 | 102500 | 3277126440 | 9910 | 9890 | 9910 | 9890 | 2065 |
| 573 | 20240112 | 102400 | 3256677660 | 9900 | 9890 | 9900 | 9880 | 2701 |
| 574 | 20240112 | 102300 | 3229955170 | 9890 | 9870 | 9890 | 9860 | 1322 |
| 575 | 20240112 | 102200 | 3216891910 | 9890 | 9850 | 9890 | 9840 | 8320 |
| 576 | 20240112 | 102100 | 3134735530 | 9830 | 9830 | 9830 | 9810 | 2195 |
| 577 | 20240112 | 102000 | 3113185080 | 9810 | 9800 | 9820 | 9800 | 1463 |
| 578 | 20240112 | 101900 | 3098832940 | 9800 | 9830 | 9830 | 9790 | 3804 |
| 579 | 20240112 | 101800 | 3061514700 | 9830 | 9820 | 9830 | 9820 | 946 |
| 580 | 20240112 | 101700 | 3052223750 | 9810 | 9780 | 9820 | 9780 | 1757 |
| 581 | 20240112 | 101600 | 3035007440 | 9780 | 9770 | 9780 | 9760 | 1623 |
| 582 | 20240112 | 101500 | 3019150520 | 9770 | 9810 | 9810 | 9770 | 5298 |
| 583 | 20240112 | 101400 | 2967310620 | 9810 | 9820 | 9820 | 9810 | 720 |
| 584 | 20240112 | 101300 | 2960243450 | 9820 | 9820 | 9830 | 9790 | 1870 |
| 585 | 20240112 | 101200 | 2941895510 | 9810 | 9810 | 9820 | 9800 | 899 |
| 586 | 20240112 | 101100 | 2933076870 | 9820 | 9800 | 9820 | 9790 | 1785 |
| 587 | 20240112 | 101000 | 2915582680 | 9800 | 9760 | 9800 | 9760 | 679 |
| 588 | 20240112 | 100900 | 2908947710 | 9770 | 9770 | 9780 | 9760 | 1861 |
| 589 | 20240112 | 100800 | 2890770050 | 9780 | 9780 | 9800 | 9770 | 1700 |
| 590 | 20240112 | 100700 | 2874130860 | 9780 | 9750 | 9790 | 9750 | 4150 |
| 591 | 20240112 | 100600 | 2833638390 | 9760 | 9760 | 9760 | 9750 | 4366 |
| 592 | 20240112 | 100500 | 2791037310 | 9760 | 9800 | 9800 | 9750 | 7467 |
| 593 | 20240112 | 100400 | 2718017740 | 9800 | 9790 | 9830 | 9780 | 2372 |
| 594 | 20240112 | 100300 | 2694792690 | 9840 | 9850 | 9860 | 9750 | 12672 |
| 595 | 20240112 | 100200 | 2570604920 | 9850 | 9910 | 9910 | 9840 | 2981 |
| 596 | 20240112 | 100100 | 2541241010 | 9850 | 9940 | 9940 | 9850 | 12040 |
| 597 | 20240112 | 100000 | 2422347530 | 9940 | 9920 | 9960 | 9920 | 2354 |
| 598 | 20240112 | 095900 | 2398972370 | 9920 | 9890 | 9920 | 9860 | 781 |
| 599 | 20240112 | 095800 | 2391248220 | 9860 | 9860 | 9880 | 9850 | 7156 |
| 600 | 20240112 | 095700 | 2320716700 | 9860 | 9890 | 9900 | 9860 | 5452 |
| 601 | 20240112 | 095600 | 2266882390 | 9890 | 9940 | 9940 | 9890 | 1160 |
| 602 | 20240112 | 095500 | 2255406600 | 9890 | 9940 | 9940 | 9880 | 12189 |
| 603 | 20240112 | 095400 | 2134768020 | 9970 | 9950 | 9970 | 9910 | 6194 |
| 604 | 20240112 | 095300 | 2073288730 | 9950 | 9990 | 9990 | 9940 | 2282 |
| 605 | 20240112 | 095200 | 2050582290 | 9960 | 9960 | 9990 | 9950 | 788 |
| 606 | 20240112 | 095100 | 2042727160 | 9960 | 9990 | 10000 | 9950 | 6890 |
| 607 | 20240112 | 095000 | 1974085570 | 9970 | 10020 | 10020 | 9960 | 7729 |
| 608 | 20240112 | 094900 | 1897024670 | 10020 | 10000 | 10030 | 9980 | 245 |
| 609 | 20240112 | 094800 | 1894574290 | 9990 | 9980 | 9990 | 9980 | 1169 |
| 610 | 20240112 | 094700 | 1882906970 | 10010 | 10020 | 10020 | 9980 | 3193 |
| 611 | 20240112 | 094600 | 1851008260 | 10020 | 10020 | 10030 | 10000 | 258 |
| 612 | 20240112 | 094500 | 1848423130 | 10020 | 10020 | 10020 | 10000 | 874 |
| 613 | 20240112 | 094400 | 1839682240 | 10020 | 10040 | 10040 | 10000 | 128 |
| 614 | 20240112 | 094300 | 1838399640 | 10050 | 10050 | 10050 | 9990 | 1141 |
| 615 | 20240112 | 094200 | 1826984810 | 10050 | 10050 | 10050 | 10030 | 262 |
| 616 | 20240112 | 094100 | 1824353060 | 10050 | 9980 | 10050 | 9980 | 2413 |
| 617 | 20240112 | 094000 | 1800195060 | 9980 | 10000 | 10000 | 9970 | 1115 |
| 618 | 20240112 | 093900 | 1789053560 | 9970 | 9980 | 10000 | 9960 | 2571 |
| 619 | 20240112 | 093800 | 1763409400 | 9980 | 9960 | 9980 | 9960 | 1669 |
| 620 | 20240112 | 093700 | 1746775400 | 9980 | 9990 | 9990 | 9950 | 7780 |
| 621 | 20240112 | 093600 | 1669215660 | 9990 | 9990 | 10000 | 9980 | 1138 |
| 622 | 20240112 | 093500 | 1657846210 | 9990 | 10000 | 10010 | 9990 | 2123 |
| 623 | 20240112 | 093400 | 1636630240 | 10000 | 10000 | 10000 | 9990 | 2345 |
| 624 | 20240112 | 093300 | 1613194040 | 10010 | 10010 | 10020 | 10000 | 713 |
| 625 | 20240112 | 093200 | 1606060320 | 10010 | 10010 | 10010 | 10000 | 366 |
| 626 | 20240112 | 093100 | 1602397990 | 10010 | 9990 | 10010 | 9970 | 1088 |
| 627 | 20240112 | 093000 | 1591536900 | 9970 | 10000 | 10000 | 9960 | 3340 |
| 628 | 20240112 | 092900 | 1558233020 | 10010 | 10000 | 10010 | 10000 | 816 |
| 629 | 20240112 | 092800 | 1550072330 | 10000 | 9990 | 10000 | 9950 | 3311 |
| 630 | 20240112 | 092700 | 1517059550 | 10000 | 9950 | 10000 | 9900 | 4237 |
| 631 | 20240112 | 092600 | 1474967670 | 9950 | 10030 | 10050 | 9950 | 14936 |
| 632 | 20240112 | 092500 | 1325847870 | 10030 | 10100 | 10100 | 10030 | 4606 |
| 633 | 20240112 | 092400 | 1279528870 | 10100 | 10070 | 10100 | 10060 | 1095 |
| 634 | 20240112 | 092300 | 1268500950 | 10070 | 10120 | 10120 | 10050 | 12751 |
| 635 | 20240112 | 092200 | 1140085060 | 10100 | 10130 | 10150 | 10100 | 4322 |
| 636 | 20240112 | 092100 | 1096379070 | 10150 | 10140 | 10180 | 10130 | 4254 |
| 637 | 20240112 | 092000 | 1053198610 | 10160 | 10100 | 10190 | 10100 | 4315 |
| 638 | 20240112 | 091900 | 1009472840 | 10120 | 10110 | 10120 | 10080 | 6927 |
| 639 | 20240112 | 091800 | 939534480 | 10110 | 10150 | 10150 | 10100 | 1376 |
| 640 | 20240112 | 091700 | 925615500 | 10160 | 10180 | 10190 | 10100 | 6262 |
| 641 | 20240112 | 091600 | 862244210 | 10190 | 10240 | 10240 | 10180 | 14838 |
| 642 | 20240112 | 091500 | 710746780 | 10240 | 10240 | 10260 | 10240 | 2038 |
| 643 | 20240112 | 091400 | 689859630 | 10250 | 10300 | 10340 | 10240 | 3522 |
| 644 | 20240112 | 091300 | 653710010 | 10300 | 10340 | 10340 | 10290 | 2443 |
| 645 | 20240112 | 091200 | 628516980 | 10350 | 10250 | 10350 | 10250 | 4592 |
| 646 | 20240112 | 091100 | 581340910 | 10250 | 10260 | 10260 | 10230 | 1004 |
| 647 | 20240112 | 091000 | 571061880 | 10260 | 10220 | 10270 | 10210 | 4403 |
| 648 | 20240112 | 090900 | 526061840 | 10230 | 10220 | 10280 | 10210 | 3000 |
| 649 | 20240112 | 090800 | 495340140 | 10220 | 10230 | 10290 | 10190 | 6240 |
| 650 | 20240112 | 090700 | 431581280 | 10230 | 10190 | 10230 | 10180 | 3855 |
| 651 | 20240112 | 090600 | 392233890 | 10190 | 10340 | 10350 | 10190 | 7283 |
| 652 | 20240112 | 090500 | 317710150 | 10350 | 10370 | 10370 | 10280 | 5140 |
| 653 | 20240112 | 090400 | 264637970 | 10360 | 10340 | 10390 | 10340 | 2480 |
| 654 | 20240112 | 090300 | 238974530 | 10330 | 10360 | 10390 | 10290 | 4235 |
| 655 | 20240112 | 090200 | 195196710 | 10390 | 10340 | 10390 | 10290 | 6981 |
| 656 | 20240112 | 090100 | 123050260 | 10340 | 10300 | 10410 | 10300 | 6419 |
| 657 | 20240112 | 090000 | 56642840 | 10300 | 10410 | 10410 | 10300 | 5373 |