36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 3 | 20240116 | 195300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240116 | 195200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240116 | 195100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240116 | 195000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240116 | 194900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240116 | 194800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240116 | 194700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240116 | 194600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240116 | 194500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240116 | 194400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240116 | 194300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240116 | 194200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240116 | 194100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240116 | 194000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240116 | 193900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240116 | 193800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240116 | 193700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240116 | 193600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240116 | 193500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240116 | 193400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240116 | 193300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240116 | 193200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240116 | 193100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240116 | 193000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240116 | 192900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240116 | 192800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240116 | 192700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240116 | 192600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240116 | 192500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240116 | 192400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 33 | 20240116 | 192300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240116 | 192200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240116 | 192100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240116 | 192000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240116 | 191900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240116 | 191800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240116 | 191700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240116 | 191600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240116 | 191500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240116 | 191400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240116 | 191300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240116 | 191200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240116 | 191100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240116 | 191000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240116 | 190900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240116 | 190800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240116 | 190700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240116 | 190600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240116 | 190500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240116 | 190400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240116 | 190300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240116 | 190200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240116 | 190100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240116 | 190000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240116 | 185900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240116 | 185800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240116 | 185700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240116 | 185600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240116 | 185500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240116 | 185400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 63 | 20240116 | 185300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240116 | 185200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240116 | 185100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240116 | 185000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240116 | 184900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240116 | 184800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240116 | 184700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240116 | 184600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240116 | 184500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240116 | 184400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240116 | 184300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240116 | 184200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240116 | 184100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240116 | 184000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240116 | 183900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240116 | 183800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240116 | 183700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240116 | 183600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240116 | 183500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240116 | 183400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240116 | 183300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240116 | 183200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240116 | 183100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240116 | 183000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240116 | 182900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240116 | 182800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240116 | 182700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240116 | 182600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240116 | 182500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240116 | 182400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 93 | 20240116 | 182300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240116 | 182200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240116 | 182100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240116 | 182000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240116 | 181900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240116 | 181800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240116 | 181700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240116 | 181600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240116 | 181500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240116 | 181400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240116 | 181300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240116 | 181200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240116 | 181100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240116 | 181000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240116 | 180900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240116 | 180800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240116 | 180700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240116 | 180600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240116 | 180500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240116 | 180400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240116 | 180300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240116 | 180200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240116 | 180100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240116 | 180000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240116 | 175900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240116 | 175800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240116 | 175700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240116 | 175600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240116 | 175500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240116 | 175400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 123 | 20240116 | 175300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240116 | 175200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240116 | 175100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240116 | 175000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240116 | 174900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240116 | 174800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240116 | 174700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240116 | 174600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240116 | 174500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240116 | 174400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240116 | 174300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240116 | 174200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240116 | 174100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240116 | 174000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240116 | 173900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240116 | 173800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240116 | 173700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240116 | 173600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240116 | 173500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240116 | 173400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240116 | 173300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240116 | 173200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240116 | 173100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240116 | 173000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240116 | 172900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240116 | 172800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240116 | 172700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240116 | 172600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240116 | 172500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240116 | 172400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 153 | 20240116 | 172300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240116 | 172200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240116 | 172100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240116 | 172000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240116 | 171900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240116 | 171800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240116 | 171700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240116 | 171600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240116 | 171500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240116 | 171400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240116 | 171300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240116 | 171200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240116 | 171100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240116 | 171000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240116 | 170900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240116 | 170800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240116 | 170700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240116 | 170600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240116 | 170500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240116 | 170400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240116 | 170300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240116 | 170200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240116 | 170100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240116 | 170000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240116 | 165900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240116 | 165800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240116 | 165700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240116 | 165600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240116 | 165500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240116 | 165400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 183 | 20240116 | 165300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240116 | 165200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240116 | 165100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240116 | 165000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240116 | 164900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240116 | 164800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240116 | 164700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240116 | 164600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240116 | 164500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240116 | 164400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240116 | 164300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240116 | 164200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240116 | 164100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240116 | 164000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240116 | 163900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240116 | 163800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240116 | 163700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240116 | 163600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240116 | 163500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240116 | 163400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240116 | 163300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240116 | 163200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240116 | 163100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240116 | 163000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240116 | 162900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240116 | 162800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240116 | 162700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240116 | 162600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240116 | 162500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240116 | 162400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 213 | 20240116 | 162300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240116 | 162200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240116 | 162100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240116 | 162000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240116 | 161900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240116 | 161800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240116 | 161700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240116 | 161600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240116 | 161500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240116 | 161400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240116 | 161300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240116 | 161200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240116 | 161100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240116 | 161000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240116 | 160900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240116 | 160800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240116 | 160700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240116 | 160600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240116 | 160500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240116 | 160400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240116 | 160300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240116 | 160200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240116 | 160100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240116 | 160000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240116 | 155900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240116 | 155800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240116 | 155700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240116 | 155600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240116 | 155500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240116 | 155400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 243 | 20240116 | 155300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240116 | 155200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240116 | 155100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240116 | 155000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240116 | 154900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240116 | 154800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240116 | 154700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240116 | 154600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240116 | 154500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240116 | 154400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240116 | 154300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240116 | 154200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240116 | 154100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240116 | 154000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240116 | 153900 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240116 | 153800 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240116 | 153700 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240116 | 153600 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240116 | 153500 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240116 | 153400 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240116 | 153300 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240116 | 153200 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240116 | 153100 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240116 | 153000 | 20842373570 | 10500 | 10500 | 10500 | 10500 | 12570 |
| 267 | 20240116 | 152900 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20240116 | 152800 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20240116 | 152700 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20240116 | 152600 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20240116 | 152500 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20240116 | 152400 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 273 | 20240116 | 152300 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20240116 | 152200 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20240116 | 152100 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20240116 | 152000 | 20710388570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20240116 | 151900 | 20710388570 | 10580 | 10580 | 10600 | 10570 | 2807 |
| 278 | 20240116 | 151800 | 20680680120 | 10570 | 10530 | 10570 | 10530 | 4868 |
| 279 | 20240116 | 151700 | 20629298590 | 10530 | 10540 | 10560 | 10530 | 926 |
| 280 | 20240116 | 151600 | 20619534660 | 10530 | 10500 | 10530 | 10500 | 1225 |
| 281 | 20240116 | 151500 | 20606660870 | 10510 | 10480 | 10510 | 10480 | 1839 |
| 282 | 20240116 | 151400 | 20587338140 | 10510 | 10510 | 10510 | 10490 | 1885 |
| 283 | 20240116 | 151300 | 20567552120 | 10500 | 10510 | 10530 | 10500 | 1173 |
| 284 | 20240116 | 151200 | 20555231280 | 10500 | 10530 | 10530 | 10500 | 1747 |
| 285 | 20240116 | 151100 | 20536866420 | 10530 | 10520 | 10530 | 10520 | 442 |
| 286 | 20240116 | 151000 | 20532216510 | 10530 | 10540 | 10540 | 10530 | 518 |
| 287 | 20240116 | 150900 | 20526761940 | 10540 | 10540 | 10550 | 10540 | 1113 |
| 288 | 20240116 | 150800 | 20515028100 | 10550 | 10540 | 10550 | 10530 | 558 |
| 289 | 20240116 | 150700 | 20509145920 | 10540 | 10540 | 10540 | 10540 | 664 |
| 290 | 20240116 | 150600 | 20502147360 | 10540 | 10550 | 10550 | 10530 | 603 |
| 291 | 20240116 | 150500 | 20495792380 | 10550 | 10550 | 10550 | 10550 | 5 |
| 292 | 20240116 | 150400 | 20495739630 | 10520 | 10530 | 10550 | 10520 | 597 |
| 293 | 20240116 | 150300 | 20489451780 | 10530 | 10510 | 10530 | 10510 | 440 |
| 294 | 20240116 | 150200 | 20484822580 | 10530 | 10540 | 10550 | 10510 | 2152 |
| 295 | 20240116 | 150100 | 20462157950 | 10540 | 10540 | 10550 | 10530 | 1530 |
| 296 | 20240116 | 150000 | 20446038060 | 10530 | 10510 | 10530 | 10510 | 1761 |
| 297 | 20240116 | 145900 | 20427497570 | 10510 | 10500 | 10510 | 10490 | 1392 |
| 298 | 20240116 | 145800 | 20412881900 | 10490 | 10470 | 10500 | 10470 | 513 |
| 299 | 20240116 | 145700 | 20407504780 | 10470 | 10470 | 10490 | 10470 | 3894 |
| 300 | 20240116 | 145600 | 20366718480 | 10470 | 10460 | 10470 | 10460 | 1662 |
| 301 | 20240116 | 145500 | 20349332020 | 10450 | 10450 | 10460 | 10450 | 1701 |
| 302 | 20240116 | 145400 | 20331554440 | 10450 | 10470 | 10470 | 10450 | 2347 |
| 303 | 20240116 | 145300 | 20307012750 | 10470 | 10490 | 10490 | 10470 | 2130 |
| 304 | 20240116 | 145200 | 20284697850 | 10500 | 10500 | 10510 | 10490 | 3457 |
| 305 | 20240116 | 145100 | 20248410350 | 10510 | 10550 | 10560 | 10500 | 11875 |
| 306 | 20240116 | 145000 | 20123497550 | 10560 | 10570 | 10570 | 10540 | 4385 |
| 307 | 20240116 | 144900 | 20077244420 | 10560 | 10570 | 10570 | 10560 | 661 |
| 308 | 20240116 | 144800 | 20070262150 | 10570 | 10570 | 10590 | 10560 | 1121 |
| 309 | 20240116 | 144700 | 20058419060 | 10570 | 10590 | 10600 | 10570 | 2700 |
| 310 | 20240116 | 144600 | 20029870820 | 10580 | 10590 | 10600 | 10580 | 92 |
| 311 | 20240116 | 144500 | 20028897280 | 10600 | 10590 | 10600 | 10580 | 1878 |
| 312 | 20240116 | 144400 | 20009018090 | 10600 | 10610 | 10610 | 10600 | 458 |
| 313 | 20240116 | 144300 | 20004163280 | 10610 | 10620 | 10620 | 10610 | 493 |
| 314 | 20240116 | 144200 | 19998927630 | 10620 | 10600 | 10630 | 10600 | 786 |
| 315 | 20240116 | 144100 | 19990582790 | 10620 | 10600 | 10630 | 10600 | 813 |
| 316 | 20240116 | 144000 | 19981960290 | 10600 | 10600 | 10600 | 10600 | 270 |
| 317 | 20240116 | 143900 | 19979098290 | 10600 | 10640 | 10640 | 10600 | 106 |
| 318 | 20240116 | 143800 | 19977971490 | 10640 | 10600 | 10650 | 10600 | 660 |
| 319 | 20240116 | 143700 | 19970946950 | 10600 | 10630 | 10640 | 10600 | 3768 |
| 320 | 20240116 | 143600 | 19930967420 | 10640 | 10630 | 10650 | 10630 | 37 |
| 321 | 20240116 | 143500 | 19930574050 | 10630 | 10610 | 10640 | 10610 | 621 |
| 322 | 20240116 | 143400 | 19923972200 | 10610 | 10610 | 10610 | 10610 | 34 |
| 323 | 20240116 | 143300 | 19923611460 | 10610 | 10610 | 10610 | 10600 | 393 |
| 324 | 20240116 | 143200 | 19919443260 | 10610 | 10610 | 10610 | 10610 | 353 |
| 325 | 20240116 | 143100 | 19915697930 | 10610 | 10610 | 10610 | 10610 | 143 |
| 326 | 20240116 | 143000 | 19914180700 | 10640 | 10610 | 10640 | 10610 | 213 |
| 327 | 20240116 | 142900 | 19911920740 | 10650 | 10600 | 10650 | 10600 | 873 |
| 328 | 20240116 | 142800 | 19902662170 | 10610 | 10600 | 10610 | 10590 | 1392 |
| 329 | 20240116 | 142700 | 19887911870 | 10610 | 10610 | 10620 | 10600 | 753 |
| 330 | 20240116 | 142600 | 19879922400 | 10630 | 10640 | 10640 | 10610 | 509 |
| 331 | 20240116 | 142500 | 19874521470 | 10650 | 10650 | 10650 | 10610 | 533 |
| 332 | 20240116 | 142400 | 19868845420 | 10650 | 10610 | 10650 | 10610 | 102 |
| 333 | 20240116 | 142300 | 19867763120 | 10610 | 10610 | 10650 | 10610 | 48 |
| 334 | 20240116 | 142200 | 19867253550 | 10610 | 10650 | 10650 | 10610 | 88 |
| 335 | 20240116 | 142100 | 19866319670 | 10650 | 10600 | 10650 | 10600 | 210 |
| 336 | 20240116 | 142000 | 19864087670 | 10600 | 10640 | 10650 | 10600 | 4267 |
| 337 | 20240116 | 141900 | 19818659890 | 10650 | 10620 | 10650 | 10590 | 217 |
| 338 | 20240116 | 141800 | 19816359380 | 10610 | 10610 | 10650 | 10610 | 268 |
| 339 | 20240116 | 141700 | 19813506360 | 10610 | 10600 | 10610 | 10600 | 379 |
| 340 | 20240116 | 141600 | 19809488950 | 10600 | 10600 | 10600 | 10600 | 151 |
| 341 | 20240116 | 141500 | 19807888350 | 10600 | 10650 | 10650 | 10600 | 403 |
| 342 | 20240116 | 141400 | 19803615820 | 10650 | 10640 | 10650 | 10610 | 2200 |
| 343 | 20240116 | 141300 | 19780265500 | 10650 | 10660 | 10660 | 10640 | 696 |
| 344 | 20240116 | 141200 | 19772851710 | 10660 | 10650 | 10660 | 10640 | 1410 |
| 345 | 20240116 | 141100 | 19757836400 | 10650 | 10690 | 10690 | 10650 | 1548 |
| 346 | 20240116 | 141000 | 19741303840 | 10690 | 10640 | 10690 | 10640 | 1204 |
| 347 | 20240116 | 140900 | 19728448690 | 10640 | 10640 | 10640 | 10630 | 1126 |
| 348 | 20240116 | 140800 | 19716473280 | 10640 | 10660 | 10670 | 10640 | 674 |
| 349 | 20240116 | 140700 | 19709290860 | 10670 | 10650 | 10670 | 10650 | 1076 |
| 350 | 20240116 | 140600 | 19697821850 | 10650 | 10670 | 10670 | 10620 | 1004 |
| 351 | 20240116 | 140500 | 19687143910 | 10640 | 10620 | 10650 | 10620 | 2027 |
| 352 | 20240116 | 140400 | 19665579930 | 10620 | 10600 | 10620 | 10590 | 596 |
| 353 | 20240116 | 140300 | 19659261030 | 10600 | 10570 | 10600 | 10540 | 1603 |
| 354 | 20240116 | 140200 | 19642341910 | 10560 | 10610 | 10610 | 10560 | 1652 |
| 355 | 20240116 | 140100 | 19624856790 | 10610 | 10590 | 10620 | 10580 | 1143 |
| 356 | 20240116 | 140000 | 19612739240 | 10590 | 10580 | 10590 | 10570 | 1681 |
| 357 | 20240116 | 135900 | 19594955190 | 10570 | 10570 | 10570 | 10550 | 952 |
| 358 | 20240116 | 135800 | 19584905760 | 10580 | 10590 | 10590 | 10570 | 558 |
| 359 | 20240116 | 135700 | 19579000960 | 10590 | 10600 | 10600 | 10590 | 1148 |
| 360 | 20240116 | 135600 | 19566837680 | 10600 | 10560 | 10610 | 10560 | 2486 |
| 361 | 20240116 | 135500 | 19540540150 | 10570 | 10560 | 10570 | 10550 | 119 |
| 362 | 20240116 | 135400 | 19539282480 | 10550 | 10550 | 10570 | 10550 | 284 |
| 363 | 20240116 | 135300 | 19536286260 | 10550 | 10550 | 10550 | 10540 | 333 |
| 364 | 20240116 | 135200 | 19532775130 | 10550 | 10570 | 10570 | 10540 | 176 |
| 365 | 20240116 | 135100 | 19530916630 | 10580 | 10540 | 10580 | 10540 | 554 |
| 366 | 20240116 | 135000 | 19525066020 | 10560 | 10540 | 10570 | 10530 | 624 |
| 367 | 20240116 | 134900 | 19518486020 | 10550 | 10550 | 10550 | 10550 | 1320 |
| 368 | 20240116 | 134800 | 19504560020 | 10550 | 10560 | 10570 | 10550 | 1341 |
| 369 | 20240116 | 134700 | 19490410180 | 10560 | 10560 | 10560 | 10560 | 587 |
| 370 | 20240116 | 134600 | 19484211460 | 10590 | 10580 | 10590 | 10560 | 63 |
| 371 | 20240116 | 134500 | 19483544810 | 10590 | 10600 | 10600 | 10560 | 591 |
| 372 | 20240116 | 134400 | 19477291020 | 10600 | 10600 | 10620 | 10590 | 1386 |
| 373 | 20240116 | 134300 | 19462590900 | 10590 | 10590 | 10600 | 10590 | 482 |
| 374 | 20240116 | 134200 | 19457483500 | 10590 | 10550 | 10590 | 10520 | 4325 |
| 375 | 20240116 | 134100 | 19411814820 | 10520 | 10530 | 10530 | 10520 | 860 |
| 376 | 20240116 | 134000 | 19402765900 | 10530 | 10510 | 10530 | 10500 | 5484 |
| 377 | 20240116 | 133900 | 19345146590 | 10510 | 10540 | 10550 | 10510 | 6610 |
| 378 | 20240116 | 133800 | 19275633210 | 10530 | 10550 | 10550 | 10530 | 399 |
| 379 | 20240116 | 133700 | 19271426340 | 10560 | 10550 | 10560 | 10530 | 1501 |
| 380 | 20240116 | 133600 | 19255602330 | 10550 | 10540 | 10550 | 10540 | 1445 |
| 381 | 20240116 | 133500 | 19240368770 | 10550 | 10560 | 10560 | 10550 | 2477 |
| 382 | 20240116 | 133400 | 19214230880 | 10560 | 10580 | 10580 | 10560 | 1919 |
| 383 | 20240116 | 133300 | 19193953790 | 10580 | 10600 | 10600 | 10580 | 1932 |
| 384 | 20240116 | 133200 | 19173494280 | 10620 | 10600 | 10620 | 10590 | 1123 |
| 385 | 20240116 | 133100 | 19161582010 | 10610 | 10600 | 10610 | 10600 | 467 |
| 386 | 20240116 | 133000 | 19156630800 | 10570 | 10600 | 10610 | 10570 | 6119 |
| 387 | 20240116 | 132900 | 19091808200 | 10610 | 10630 | 10630 | 10610 | 785 |
| 388 | 20240116 | 132800 | 19083476240 | 10620 | 10620 | 10630 | 10620 | 674 |
| 389 | 20240116 | 132700 | 19076317820 | 10620 | 10610 | 10620 | 10610 | 1322 |
| 390 | 20240116 | 132600 | 19062278200 | 10620 | 10620 | 10620 | 10610 | 543 |
| 391 | 20240116 | 132500 | 19056514000 | 10620 | 10620 | 10620 | 10610 | 9 |
| 392 | 20240116 | 132400 | 19056418470 | 10610 | 10620 | 10620 | 10610 | 408 |
| 393 | 20240116 | 132300 | 19052088520 | 10620 | 10610 | 10630 | 10610 | 164 |
| 394 | 20240116 | 132200 | 19050346860 | 10630 | 10610 | 10630 | 10600 | 4791 |
| 395 | 20240116 | 132100 | 18999517390 | 10610 | 10620 | 10620 | 10610 | 1768 |
| 396 | 20240116 | 132000 | 18980758900 | 10610 | 10640 | 10640 | 10610 | 1792 |
| 397 | 20240116 | 131900 | 18961727520 | 10630 | 10630 | 10630 | 10620 | 1927 |
| 398 | 20240116 | 131800 | 18941245100 | 10640 | 10660 | 10670 | 10640 | 3767 |
| 399 | 20240116 | 131700 | 18901146590 | 10670 | 10670 | 10670 | 10660 | 2190 |
| 400 | 20240116 | 131600 | 18877800240 | 10670 | 10700 | 10700 | 10670 | 1005 |
| 401 | 20240116 | 131500 | 18867076690 | 10700 | 10680 | 10700 | 10680 | 608 |
| 402 | 20240116 | 131400 | 18860583210 | 10680 | 10680 | 10680 | 10680 | 187 |
| 403 | 20240116 | 131300 | 18858586050 | 10700 | 10700 | 10700 | 10700 | 33 |
| 404 | 20240116 | 131200 | 18858232950 | 10700 | 10690 | 10700 | 10680 | 1265 |
| 405 | 20240116 | 131100 | 18844715050 | 10690 | 10690 | 10690 | 10690 | 571 |
| 406 | 20240116 | 131000 | 18838611060 | 10690 | 10690 | 10690 | 10690 | 325 |
| 407 | 20240116 | 130900 | 18835136810 | 10690 | 10690 | 10690 | 10690 | 165 |
| 408 | 20240116 | 130800 | 18833372960 | 10690 | 10690 | 10690 | 10690 | 145 |
| 409 | 20240116 | 130700 | 18831822910 | 10690 | 10700 | 10700 | 10680 | 1681 |
| 410 | 20240116 | 130600 | 18813862210 | 10700 | 10730 | 10740 | 10700 | 621 |
| 411 | 20240116 | 130500 | 18807212340 | 10740 | 10740 | 10750 | 10740 | 498 |
| 412 | 20240116 | 130400 | 18801862370 | 10750 | 10690 | 10750 | 10690 | 477 |
| 413 | 20240116 | 130300 | 18796762940 | 10690 | 10700 | 10700 | 10690 | 948 |
| 414 | 20240116 | 130200 | 18786620620 | 10700 | 10700 | 10700 | 10700 | 520 |
| 415 | 20240116 | 130100 | 18781056620 | 10700 | 10720 | 10720 | 10700 | 1915 |
| 416 | 20240116 | 130000 | 18760539260 | 10720 | 10720 | 10720 | 10720 | 3 |
| 417 | 20240116 | 125900 | 18760507100 | 10720 | 10730 | 10730 | 10720 | 520 |
| 418 | 20240116 | 125800 | 18754931610 | 10740 | 10730 | 10740 | 10730 | 9 |
| 419 | 20240116 | 125700 | 18754834960 | 10740 | 10740 | 10740 | 10730 | 370 |
| 420 | 20240116 | 125600 | 18750861360 | 10740 | 10760 | 10760 | 10740 | 255 |
| 421 | 20240116 | 125500 | 18748120700 | 10760 | 10750 | 10760 | 10750 | 398 |
| 422 | 20240116 | 125400 | 18743838720 | 10740 | 10760 | 10760 | 10740 | 1612 |
| 423 | 20240116 | 125300 | 18726511120 | 10760 | 10730 | 10760 | 10720 | 1787 |
| 424 | 20240116 | 125200 | 18707314590 | 10720 | 10700 | 10760 | 10700 | 4902 |
| 425 | 20240116 | 125100 | 18654814660 | 10700 | 10690 | 10700 | 10690 | 68 |
| 426 | 20240116 | 125000 | 18654087470 | 10690 | 10680 | 10710 | 10680 | 204 |
| 427 | 20240116 | 124900 | 18651907030 | 10680 | 10680 | 10710 | 10680 | 3790 |
| 428 | 20240116 | 124800 | 18611398740 | 10680 | 10680 | 10700 | 10680 | 408 |
| 429 | 20240116 | 124700 | 18607041110 | 10710 | 10710 | 10710 | 10690 | 913 |
| 430 | 20240116 | 124600 | 18597278700 | 10720 | 10720 | 10720 | 10720 | 2 |
| 431 | 20240116 | 124500 | 18597257260 | 10720 | 10690 | 10720 | 10690 | 192 |
| 432 | 20240116 | 124400 | 18595200920 | 10720 | 10700 | 10720 | 10690 | 1078 |
| 433 | 20240116 | 124300 | 18583659110 | 10700 | 10690 | 10700 | 10690 | 959 |
| 434 | 20240116 | 124200 | 18573407310 | 10690 | 10700 | 10700 | 10690 | 1990 |
| 435 | 20240116 | 124100 | 18552115760 | 10700 | 10710 | 10710 | 10700 | 605 |
| 436 | 20240116 | 124000 | 18545640620 | 10710 | 10710 | 10710 | 10710 | 762 |
| 437 | 20240116 | 123900 | 18537479600 | 10710 | 10710 | 10710 | 10710 | 333 |
| 438 | 20240116 | 123800 | 18533913170 | 10710 | 10710 | 10720 | 10710 | 418 |
| 439 | 20240116 | 123700 | 18529436290 | 10710 | 10730 | 10730 | 10710 | 823 |
| 440 | 20240116 | 123600 | 18520614990 | 10730 | 10730 | 10730 | 10720 | 92 |
| 441 | 20240116 | 123500 | 18519627980 | 10730 | 10720 | 10730 | 10710 | 884 |
| 442 | 20240116 | 123400 | 18510151370 | 10720 | 10710 | 10720 | 10710 | 102 |
| 443 | 20240116 | 123300 | 18509058760 | 10710 | 10720 | 10720 | 10710 | 1418 |
| 444 | 20240116 | 123200 | 18493859800 | 10720 | 10720 | 10730 | 10720 | 1155 |
| 445 | 20240116 | 123100 | 18481475460 | 10730 | 10760 | 10760 | 10730 | 2550 |
| 446 | 20240116 | 123000 | 18454070840 | 10770 | 10780 | 10780 | 10770 | 762 |
| 447 | 20240116 | 122900 | 18445863660 | 10780 | 10770 | 10780 | 10770 | 934 |
| 448 | 20240116 | 122800 | 18435796970 | 10780 | 10780 | 10780 | 10770 | 1602 |
| 449 | 20240116 | 122700 | 18418527910 | 10780 | 10760 | 10780 | 10760 | 1326 |
| 450 | 20240116 | 122600 | 18404237500 | 10750 | 10750 | 10760 | 10750 | 236 |
| 451 | 20240116 | 122500 | 18401700400 | 10750 | 10760 | 10780 | 10750 | 952 |
| 452 | 20240116 | 122400 | 18391447080 | 10750 | 10740 | 10750 | 10740 | 836 |
| 453 | 20240116 | 122300 | 18382468090 | 10750 | 10760 | 10760 | 10750 | 454 |
| 454 | 20240116 | 122200 | 18377587570 | 10760 | 10760 | 10760 | 10760 | 103 |
| 455 | 20240116 | 122100 | 18376479290 | 10760 | 10770 | 10770 | 10750 | 213 |
| 456 | 20240116 | 122000 | 18374187730 | 10760 | 10760 | 10760 | 10760 | 243 |
| 457 | 20240116 | 121900 | 18371573050 | 10760 | 10750 | 10760 | 10750 | 375 |
| 458 | 20240116 | 121800 | 18367540860 | 10760 | 10760 | 10760 | 10750 | 818 |
| 459 | 20240116 | 121700 | 18358747010 | 10760 | 10770 | 10770 | 10760 | 205 |
| 460 | 20240116 | 121600 | 18356541150 | 10780 | 10780 | 10780 | 10780 | 212 |
| 461 | 20240116 | 121500 | 18354255790 | 10780 | 10780 | 10780 | 10780 | 0 |
| 462 | 20240116 | 121400 | 18354255790 | 10780 | 10760 | 10780 | 10740 | 1632 |
| 463 | 20240116 | 121300 | 18336697970 | 10750 | 10760 | 10760 | 10750 | 785 |
| 464 | 20240116 | 121200 | 18328259160 | 10760 | 10770 | 10770 | 10760 | 102 |
| 465 | 20240116 | 121100 | 18327161620 | 10750 | 10760 | 10790 | 10750 | 1883 |
| 466 | 20240116 | 121000 | 18306873530 | 10800 | 10800 | 10800 | 10800 | 0 |
| 467 | 20240116 | 120900 | 18306873530 | 10800 | 10800 | 10800 | 10740 | 125 |
| 468 | 20240116 | 120800 | 18305523990 | 10800 | 10780 | 10800 | 10780 | 1251 |
| 469 | 20240116 | 120700 | 18292021220 | 10780 | 10730 | 10780 | 10720 | 518 |
| 470 | 20240116 | 120600 | 18286454030 | 10710 | 10710 | 10730 | 10710 | 56 |
| 471 | 20240116 | 120500 | 18285854200 | 10710 | 10710 | 10710 | 10710 | 133 |
| 472 | 20240116 | 120400 | 18284429770 | 10710 | 10710 | 10710 | 10710 | 537 |
| 473 | 20240116 | 120300 | 18278678500 | 10710 | 10720 | 10730 | 10710 | 199 |
| 474 | 20240116 | 120200 | 18276545440 | 10710 | 10710 | 10710 | 10710 | 190 |
| 475 | 20240116 | 120100 | 18274510540 | 10690 | 10700 | 10710 | 10690 | 700 |
| 476 | 20240116 | 120000 | 18267025230 | 10700 | 10700 | 10700 | 10700 | 300 |
| 477 | 20240116 | 115900 | 18263815230 | 10690 | 10690 | 10690 | 10690 | 140 |
| 478 | 20240116 | 115800 | 18262318630 | 10690 | 10700 | 10700 | 10690 | 1253 |
| 479 | 20240116 | 115700 | 18248922710 | 10690 | 10700 | 10700 | 10690 | 1607 |
| 480 | 20240116 | 115600 | 18231733670 | 10700 | 10740 | 10740 | 10700 | 1874 |
| 481 | 20240116 | 115500 | 18211660160 | 10750 | 10780 | 10780 | 10750 | 1178 |
| 482 | 20240116 | 115400 | 18198978730 | 10780 | 10750 | 10780 | 10740 | 238 |
| 483 | 20240116 | 115300 | 18196419800 | 10740 | 10710 | 10740 | 10710 | 1755 |
| 484 | 20240116 | 115200 | 18177596000 | 10710 | 10720 | 10720 | 10710 | 304 |
| 485 | 20240116 | 115100 | 18174338600 | 10720 | 10740 | 10740 | 10710 | 805 |
| 486 | 20240116 | 115000 | 18165714050 | 10740 | 10710 | 10750 | 10710 | 596 |
| 487 | 20240116 | 114900 | 18159317220 | 10700 | 10730 | 10730 | 10700 | 532 |
| 488 | 20240116 | 114800 | 18153623160 | 10710 | 10710 | 10710 | 10710 | 22 |
| 489 | 20240116 | 114700 | 18153387540 | 10710 | 10730 | 10730 | 10710 | 785 |
| 490 | 20240116 | 114600 | 18144977990 | 10730 | 10750 | 10780 | 10730 | 803 |
| 491 | 20240116 | 114500 | 18136351260 | 10790 | 10800 | 10800 | 10750 | 287 |
| 492 | 20240116 | 114400 | 18133258590 | 10800 | 10760 | 10800 | 10760 | 333 |
| 493 | 20240116 | 114300 | 18129669760 | 10760 | 10740 | 10760 | 10740 | 402 |
| 494 | 20240116 | 114200 | 18125348020 | 10750 | 10690 | 10750 | 10680 | 2028 |
| 495 | 20240116 | 114100 | 18103633500 | 10710 | 10700 | 10710 | 10680 | 2168 |
| 496 | 20240116 | 114000 | 18080453780 | 10700 | 10710 | 10710 | 10700 | 240 |
| 497 | 20240116 | 113900 | 18077885700 | 10710 | 10710 | 10720 | 10710 | 725 |
| 498 | 20240116 | 113800 | 18070120910 | 10680 | 10710 | 10720 | 10680 | 845 |
| 499 | 20240116 | 113700 | 18061073390 | 10680 | 10700 | 10720 | 10680 | 4435 |
| 500 | 20240116 | 113600 | 18013641220 | 10710 | 10750 | 10750 | 10700 | 2334 |
| 501 | 20240116 | 113500 | 17988617690 | 10740 | 10750 | 10750 | 10740 | 387 |
| 502 | 20240116 | 113400 | 17984460960 | 10760 | 10770 | 10770 | 10760 | 474 |
| 503 | 20240116 | 113300 | 17979360670 | 10770 | 10730 | 10770 | 10720 | 1321 |
| 504 | 20240116 | 113200 | 17965181270 | 10730 | 10740 | 10740 | 10720 | 1145 |
| 505 | 20240116 | 113100 | 17952896330 | 10740 | 10730 | 10740 | 10730 | 398 |
| 506 | 20240116 | 113000 | 17948624690 | 10740 | 10720 | 10740 | 10720 | 1556 |
| 507 | 20240116 | 112900 | 17931929090 | 10730 | 10710 | 10740 | 10710 | 1824 |
| 508 | 20240116 | 112800 | 17912373360 | 10740 | 10770 | 10770 | 10700 | 7069 |
| 509 | 20240116 | 112700 | 17836495130 | 10770 | 10780 | 10780 | 10770 | 344 |
| 510 | 20240116 | 112600 | 17832787390 | 10780 | 10810 | 10810 | 10780 | 1526 |
| 511 | 20240116 | 112500 | 17816318660 | 10810 | 10830 | 10870 | 10810 | 470 |
| 512 | 20240116 | 112400 | 17811231320 | 10830 | 10800 | 10830 | 10800 | 1796 |
| 513 | 20240116 | 112300 | 17791784430 | 10780 | 10780 | 10800 | 10760 | 3866 |
| 514 | 20240116 | 112200 | 17750123580 | 10780 | 10800 | 10800 | 10780 | 739 |
| 515 | 20240116 | 112100 | 17742148690 | 10800 | 10820 | 10820 | 10800 | 3878 |
| 516 | 20240116 | 112000 | 17700239330 | 10820 | 10840 | 10840 | 10820 | 561 |
| 517 | 20240116 | 111900 | 17694161350 | 10870 | 10870 | 10870 | 10850 | 1486 |
| 518 | 20240116 | 111800 | 17678022480 | 10870 | 10870 | 10870 | 10860 | 191 |
| 519 | 20240116 | 111700 | 17675947250 | 10870 | 10870 | 10870 | 10860 | 114 |
| 520 | 20240116 | 111600 | 17674708910 | 10870 | 10870 | 10880 | 10870 | 1390 |
| 521 | 20240116 | 111500 | 17659586060 | 10860 | 10880 | 10880 | 10860 | 4539 |
| 522 | 20240116 | 111400 | 17610289660 | 10880 | 10870 | 10880 | 10860 | 1050 |
| 523 | 20240116 | 111300 | 17598882340 | 10880 | 10890 | 10890 | 10880 | 378 |
| 524 | 20240116 | 111200 | 17594769600 | 10900 | 10930 | 10930 | 10900 | 309 |
| 525 | 20240116 | 111100 | 17591393580 | 10930 | 10880 | 10930 | 10880 | 3606 |
| 526 | 20240116 | 111000 | 17552092290 | 10890 | 10840 | 10890 | 10840 | 1262 |
| 527 | 20240116 | 110900 | 17538411610 | 10900 | 10840 | 10900 | 10840 | 149 |
| 528 | 20240116 | 110800 | 17536789090 | 10840 | 10840 | 10880 | 10840 | 3895 |
| 529 | 20240116 | 110700 | 17494499620 | 10860 | 10870 | 10870 | 10860 | 794 |
| 530 | 20240116 | 110600 | 17485872450 | 10870 | 10820 | 10870 | 10820 | 553 |
| 531 | 20240116 | 110500 | 17479887450 | 10820 | 10830 | 10870 | 10820 | 812 |
| 532 | 20240116 | 110400 | 17471089590 | 10830 | 10840 | 10870 | 10830 | 4200 |
| 533 | 20240116 | 110300 | 17425587390 | 10880 | 10870 | 10880 | 10840 | 1552 |
| 534 | 20240116 | 110200 | 17408738420 | 10870 | 10880 | 10890 | 10870 | 2717 |
| 535 | 20240116 | 110100 | 17379184080 | 10880 | 10870 | 10930 | 10870 | 1464 |
| 536 | 20240116 | 110000 | 17363261200 | 10870 | 10930 | 10940 | 10870 | 3571 |
| 537 | 20240116 | 105900 | 17324358420 | 10930 | 10960 | 10960 | 10930 | 768 |
| 538 | 20240116 | 105800 | 17315948950 | 10970 | 10980 | 10980 | 10970 | 879 |
| 539 | 20240116 | 105700 | 17306306260 | 10980 | 10980 | 10990 | 10970 | 1426 |
| 540 | 20240116 | 105600 | 17290647740 | 10990 | 10920 | 10990 | 10920 | 7489 |
| 541 | 20240116 | 105500 | 17208537850 | 10920 | 10950 | 10950 | 10910 | 707 |
| 542 | 20240116 | 105400 | 17200811870 | 10900 | 10940 | 10940 | 10880 | 2054 |
| 543 | 20240116 | 105300 | 17178418360 | 10970 | 10880 | 10970 | 10880 | 5375 |
| 544 | 20240116 | 105200 | 17119681900 | 10890 | 10880 | 10890 | 10880 | 921 |
| 545 | 20240116 | 105100 | 17109655310 | 10890 | 10890 | 10900 | 10890 | 1285 |
| 546 | 20240116 | 105000 | 17095659340 | 10890 | 10900 | 10900 | 10890 | 2394 |
| 547 | 20240116 | 104900 | 17069581910 | 10890 | 10920 | 10920 | 10890 | 2286 |
| 548 | 20240116 | 104800 | 17044669110 | 10920 | 10920 | 10920 | 10920 | 571 |
| 549 | 20240116 | 104700 | 17038433790 | 10920 | 10910 | 10930 | 10900 | 2024 |
| 550 | 20240116 | 104600 | 17016344190 | 10910 | 10940 | 10940 | 10900 | 4012 |
| 551 | 20240116 | 104500 | 16972571290 | 10940 | 10940 | 10960 | 10930 | 354 |
| 552 | 20240116 | 104400 | 16968697920 | 10970 | 10940 | 10970 | 10930 | 5493 |
| 553 | 20240116 | 104300 | 16908540990 | 10940 | 10950 | 10960 | 10940 | 1574 |
| 554 | 20240116 | 104200 | 16891316660 | 10950 | 10940 | 10960 | 10940 | 2449 |
| 555 | 20240116 | 104100 | 16864498470 | 10940 | 10920 | 10960 | 10920 | 519 |
| 556 | 20240116 | 104000 | 16858819870 | 10960 | 10900 | 10960 | 10900 | 6546 |
| 557 | 20240116 | 103900 | 16787285980 | 10890 | 10910 | 10920 | 10890 | 3479 |
| 558 | 20240116 | 103800 | 16749364950 | 10910 | 10930 | 10930 | 10900 | 769 |
| 559 | 20240116 | 103700 | 16740968890 | 10930 | 10970 | 10980 | 10930 | 5274 |
| 560 | 20240116 | 103600 | 16683211840 | 10980 | 10960 | 10990 | 10950 | 2308 |
| 561 | 20240116 | 103500 | 16657872040 | 10980 | 10920 | 10990 | 10920 | 10860 |
| 562 | 20240116 | 103400 | 16538877960 | 10920 | 10850 | 10920 | 10850 | 6197 |
| 563 | 20240116 | 103300 | 16471397630 | 10840 | 10790 | 10850 | 10790 | 5634 |
| 564 | 20240116 | 103200 | 16410376820 | 10780 | 10780 | 10780 | 10780 | 357 |
| 565 | 20240116 | 103100 | 16406528360 | 10780 | 10730 | 10780 | 10730 | 1392 |
| 566 | 20240116 | 103000 | 16391554330 | 10720 | 10730 | 10730 | 10720 | 1430 |
| 567 | 20240116 | 102900 | 16376218830 | 10730 | 10730 | 10740 | 10730 | 592 |
| 568 | 20240116 | 102800 | 16369866650 | 10750 | 10750 | 10750 | 10750 | 41 |
| 569 | 20240116 | 102700 | 16369425900 | 10750 | 10730 | 10750 | 10730 | 644 |
| 570 | 20240116 | 102600 | 16362512240 | 10750 | 10790 | 10790 | 10720 | 1327 |
| 571 | 20240116 | 102500 | 16348256340 | 10790 | 10780 | 10790 | 10740 | 2070 |
| 572 | 20240116 | 102400 | 16325986470 | 10780 | 10750 | 10780 | 10750 | 609 |
| 573 | 20240116 | 102300 | 16319436030 | 10740 | 10790 | 10790 | 10740 | 135 |
| 574 | 20240116 | 102200 | 16317981130 | 10800 | 10780 | 10800 | 10740 | 1348 |
| 575 | 20240116 | 102100 | 16303462960 | 10820 | 10800 | 10820 | 10740 | 2137 |
| 576 | 20240116 | 102000 | 16280450930 | 10800 | 10820 | 10850 | 10800 | 4366 |
| 577 | 20240116 | 101900 | 16233202130 | 10810 | 10780 | 10810 | 10770 | 4701 |
| 578 | 20240116 | 101800 | 16182451750 | 10770 | 10780 | 10780 | 10740 | 569 |
| 579 | 20240116 | 101700 | 16176334940 | 10780 | 10740 | 10780 | 10740 | 2675 |
| 580 | 20240116 | 101600 | 16147572150 | 10730 | 10730 | 10750 | 10710 | 3105 |
| 581 | 20240116 | 101500 | 16114231890 | 10730 | 10740 | 10740 | 10700 | 1264 |
| 582 | 20240116 | 101400 | 16100680340 | 10690 | 10690 | 10740 | 10690 | 704 |
| 583 | 20240116 | 101300 | 16093142780 | 10690 | 10740 | 10750 | 10680 | 3095 |
| 584 | 20240116 | 101200 | 16059958690 | 10740 | 10740 | 10760 | 10710 | 2968 |
| 585 | 20240116 | 101100 | 16028121130 | 10740 | 10790 | 10790 | 10730 | 5942 |
| 586 | 20240116 | 101000 | 15964211970 | 10790 | 10720 | 10790 | 10710 | 2965 |
| 587 | 20240116 | 100900 | 15932323150 | 10700 | 10680 | 10730 | 10680 | 4569 |
| 588 | 20240116 | 100800 | 15883419240 | 10660 | 10560 | 10660 | 10560 | 7002 |
| 589 | 20240116 | 100700 | 15809034900 | 10600 | 10530 | 10600 | 10530 | 8655 |
| 590 | 20240116 | 100600 | 15717667150 | 10540 | 10570 | 10620 | 10540 | 5506 |
| 591 | 20240116 | 100500 | 15659546420 | 10590 | 10610 | 10610 | 10560 | 11405 |
| 592 | 20240116 | 100400 | 15538826680 | 10610 | 10670 | 10680 | 10600 | 9555 |
| 593 | 20240116 | 100300 | 15437216050 | 10660 | 10720 | 10720 | 10660 | 5156 |
| 594 | 20240116 | 100200 | 15382102730 | 10730 | 10700 | 10730 | 10700 | 1433 |
| 595 | 20240116 | 100100 | 15366732550 | 10740 | 10660 | 10750 | 10660 | 7771 |
| 596 | 20240116 | 100000 | 15283592260 | 10670 | 10640 | 10680 | 10640 | 5896 |
| 597 | 20240116 | 095900 | 15220780040 | 10640 | 10660 | 10680 | 10640 | 7983 |
| 598 | 20240116 | 095800 | 15135723290 | 10670 | 10700 | 10700 | 10660 | 5083 |
| 599 | 20240116 | 095700 | 15081488000 | 10670 | 10680 | 10720 | 10660 | 3667 |
| 600 | 20240116 | 095600 | 15042338060 | 10720 | 10760 | 10760 | 10680 | 5889 |
| 601 | 20240116 | 095500 | 14979181790 | 10760 | 10780 | 10790 | 10750 | 6009 |
| 602 | 20240116 | 095400 | 14914430310 | 10780 | 10690 | 10800 | 10680 | 9971 |
| 603 | 20240116 | 095300 | 14807168820 | 10680 | 10720 | 10730 | 10680 | 7138 |
| 604 | 20240116 | 095200 | 14730719790 | 10720 | 10720 | 10740 | 10690 | 4919 |
| 605 | 20240116 | 095100 | 14677993210 | 10690 | 10580 | 10720 | 10580 | 10016 |
| 606 | 20240116 | 095000 | 14571348530 | 10650 | 10600 | 10650 | 10520 | 13763 |
| 607 | 20240116 | 094900 | 14425867610 | 10580 | 10750 | 10750 | 10560 | 21227 |
| 608 | 20240116 | 094800 | 14199993590 | 10750 | 10720 | 10770 | 10710 | 9381 |
| 609 | 20240116 | 094700 | 14099355560 | 10710 | 10780 | 10780 | 10710 | 11422 |
| 610 | 20240116 | 094600 | 13976621810 | 10770 | 10760 | 10820 | 10760 | 4157 |
| 611 | 20240116 | 094500 | 13931798130 | 10760 | 10820 | 10830 | 10760 | 16367 |
| 612 | 20240116 | 094400 | 13755013070 | 10830 | 10850 | 10860 | 10820 | 2943 |
| 613 | 20240116 | 094300 | 13723126750 | 10820 | 10840 | 10840 | 10800 | 7871 |
| 614 | 20240116 | 094200 | 13638010470 | 10850 | 10890 | 10920 | 10850 | 8065 |
| 615 | 20240116 | 094100 | 13550227310 | 10900 | 10800 | 10900 | 10800 | 6557 |
| 616 | 20240116 | 094000 | 13479091950 | 10800 | 10800 | 10940 | 10750 | 23281 |
| 617 | 20240116 | 093900 | 13227288160 | 10800 | 10960 | 10960 | 10800 | 20384 |
| 618 | 20240116 | 093800 | 13005362150 | 10950 | 10980 | 10990 | 10940 | 7238 |
| 619 | 20240116 | 093700 | 12925943080 | 10990 | 11040 | 11040 | 10980 | 17346 |
| 620 | 20240116 | 093600 | 12735157750 | 11020 | 11070 | 11070 | 11020 | 9912 |
| 621 | 20240116 | 093500 | 12625720530 | 11070 | 11100 | 11100 | 11070 | 3866 |
| 622 | 20240116 | 093400 | 12582894220 | 11100 | 11100 | 11110 | 11080 | 1612 |
| 623 | 20240116 | 093300 | 12565003770 | 11080 | 11110 | 11130 | 11070 | 4670 |
| 624 | 20240116 | 093200 | 12513140780 | 11120 | 11050 | 11120 | 11030 | 4888 |
| 625 | 20240116 | 093100 | 12459053430 | 11040 | 11140 | 11150 | 11030 | 9808 |
| 626 | 20240116 | 093000 | 12350337340 | 11140 | 11050 | 11140 | 11030 | 12289 |
| 627 | 20240116 | 092900 | 12214141950 | 11050 | 11060 | 11070 | 11020 | 5933 |
| 628 | 20240116 | 092800 | 12148607820 | 11060 | 11100 | 11110 | 11040 | 8374 |
| 629 | 20240116 | 092700 | 12055840840 | 11100 | 10980 | 11110 | 10950 | 17178 |
| 630 | 20240116 | 092600 | 11866289580 | 10950 | 11050 | 11070 | 10920 | 40492 |
| 631 | 20240116 | 092500 | 11421777760 | 11050 | 11020 | 11100 | 11000 | 21627 |
| 632 | 20240116 | 092400 | 11183108300 | 11020 | 11150 | 11150 | 11010 | 32354 |
| 633 | 20240116 | 092300 | 10824670150 | 11150 | 11150 | 11210 | 11130 | 14760 |
| 634 | 20240116 | 092200 | 10660042740 | 11150 | 11310 | 11330 | 11140 | 14449 |
| 635 | 20240116 | 092100 | 10497711450 | 11340 | 11300 | 11360 | 11290 | 18552 |
| 636 | 20240116 | 092000 | 10287504340 | 11320 | 11110 | 11320 | 11100 | 38985 |
| 637 | 20240116 | 091900 | 9851146440 | 11120 | 11210 | 11310 | 11100 | 30850 |
| 638 | 20240116 | 091800 | 9505974770 | 11230 | 11350 | 11350 | 11170 | 46423 |
| 639 | 20240116 | 091700 | 8982333290 | 11350 | 11390 | 11430 | 11330 | 29639 |
| 640 | 20240116 | 091600 | 8645212980 | 11410 | 11400 | 11440 | 11330 | 48806 |
| 641 | 20240116 | 091500 | 8090145560 | 11400 | 11450 | 11550 | 11340 | 50080 |
| 642 | 20240116 | 091400 | 7518820220 | 11520 | 11500 | 11720 | 11410 | 162098 |
| 643 | 20240116 | 091300 | 5637315590 | 11500 | 11260 | 11500 | 11190 | 114794 |
| 644 | 20240116 | 091200 | 4337984090 | 11270 | 11210 | 11300 | 11190 | 57589 |
| 645 | 20240116 | 091100 | 3689049090 | 11210 | 10870 | 11300 | 10850 | 104545 |
| 646 | 20240116 | 091000 | 2527924800 | 10850 | 10710 | 10870 | 10670 | 29084 |
| 647 | 20240116 | 090900 | 2214690680 | 10710 | 10650 | 10730 | 10600 | 7686 |
| 648 | 20240116 | 090800 | 2132631880 | 10600 | 10580 | 10660 | 10520 | 5435 |
| 649 | 20240116 | 090700 | 2075039820 | 10590 | 10650 | 10660 | 10500 | 15110 |
| 650 | 20240116 | 090600 | 1915416010 | 10650 | 10750 | 10750 | 10650 | 15672 |
| 651 | 20240116 | 090500 | 1747683830 | 10740 | 10780 | 10790 | 10740 | 18424 |
| 652 | 20240116 | 090400 | 1549429960 | 10780 | 10820 | 10860 | 10760 | 18860 |
| 653 | 20240116 | 090300 | 1345564090 | 10800 | 10920 | 10940 | 10720 | 31111 |
| 654 | 20240116 | 090200 | 1008492850 | 10940 | 10790 | 10940 | 10750 | 32356 |
| 655 | 20240116 | 090100 | 657388520 | 10760 | 10670 | 10780 | 10600 | 26255 |
| 656 | 20240116 | 090000 | 377108390 | 10640 | 10670 | 10670 | 10580 | 35404 |