34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 3 | 20240213 | 194400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240213 | 194300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240213 | 194200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240213 | 194100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240213 | 194000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240213 | 193900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240213 | 193800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240213 | 193700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240213 | 193600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240213 | 193500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240213 | 193400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240213 | 193300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240213 | 193200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240213 | 193100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240213 | 193000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240213 | 192900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240213 | 192800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240213 | 192700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240213 | 192600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240213 | 192500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240213 | 192400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240213 | 192300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240213 | 192200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240213 | 192100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240213 | 192000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240213 | 191900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240213 | 191800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240213 | 191700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240213 | 191600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240213 | 191500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 33 | 20240213 | 191400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240213 | 191300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240213 | 191200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240213 | 191100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240213 | 191000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240213 | 190900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240213 | 190800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240213 | 190700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240213 | 190600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240213 | 190500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240213 | 190400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240213 | 190300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240213 | 190200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240213 | 190100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240213 | 190000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240213 | 185900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240213 | 185800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240213 | 185700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240213 | 185600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240213 | 185500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240213 | 185400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240213 | 185300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240213 | 185200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240213 | 185100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240213 | 185000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240213 | 184900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240213 | 184800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240213 | 184700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240213 | 184600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240213 | 184500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 63 | 20240213 | 184400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240213 | 184300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240213 | 184200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240213 | 184100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240213 | 184000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240213 | 183900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240213 | 183800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240213 | 183700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240213 | 183600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240213 | 183500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240213 | 183400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240213 | 183300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240213 | 183200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240213 | 183100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240213 | 183000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240213 | 182900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240213 | 182800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240213 | 182700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240213 | 182600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240213 | 182500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240213 | 182400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240213 | 182300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240213 | 182200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240213 | 182100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240213 | 182000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240213 | 181900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240213 | 181800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240213 | 181700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240213 | 181600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240213 | 181500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 93 | 20240213 | 181400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240213 | 181300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240213 | 181200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240213 | 181100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240213 | 181000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240213 | 180900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240213 | 180800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240213 | 180700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240213 | 180600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240213 | 180500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240213 | 180400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240213 | 180300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240213 | 180200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240213 | 180100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240213 | 180000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240213 | 175900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240213 | 175800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240213 | 175700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240213 | 175600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240213 | 175500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240213 | 175400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240213 | 175300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240213 | 175200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240213 | 175100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240213 | 175000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240213 | 174900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240213 | 174800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240213 | 174700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240213 | 174600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240213 | 174500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 123 | 20240213 | 174400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240213 | 174300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240213 | 174200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240213 | 174100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240213 | 174000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240213 | 173900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240213 | 173800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240213 | 173700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240213 | 173600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240213 | 173500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240213 | 173400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240213 | 173300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240213 | 173200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240213 | 173100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240213 | 173000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240213 | 172900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240213 | 172800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240213 | 172700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240213 | 172600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240213 | 172500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240213 | 172400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240213 | 172300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240213 | 172200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240213 | 172100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240213 | 172000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240213 | 171900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240213 | 171800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240213 | 171700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240213 | 171600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240213 | 171500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 153 | 20240213 | 171400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240213 | 171300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240213 | 171200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240213 | 171100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240213 | 171000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240213 | 170900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240213 | 170800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240213 | 170700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240213 | 170600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240213 | 170500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240213 | 170400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240213 | 170300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240213 | 170200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240213 | 170100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240213 | 170000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240213 | 165900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240213 | 165800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240213 | 165700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240213 | 165600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240213 | 165500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240213 | 165400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240213 | 165300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240213 | 165200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240213 | 165100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240213 | 165000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240213 | 164900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240213 | 164800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240213 | 164700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240213 | 164600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240213 | 164500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 183 | 20240213 | 164400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240213 | 164300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240213 | 164200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240213 | 164100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240213 | 164000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240213 | 163900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240213 | 163800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240213 | 163700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240213 | 163600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240213 | 163500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240213 | 163400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240213 | 163300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240213 | 163200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240213 | 163100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240213 | 163000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240213 | 162900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240213 | 162800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240213 | 162700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240213 | 162600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240213 | 162500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240213 | 162400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240213 | 162300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240213 | 162200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240213 | 162100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240213 | 162000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240213 | 161900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240213 | 161800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240213 | 161700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240213 | 161600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240213 | 161500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 213 | 20240213 | 161400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240213 | 161300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240213 | 161200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240213 | 161100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240213 | 161000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240213 | 160900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240213 | 160800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240213 | 160700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240213 | 160600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240213 | 160500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240213 | 160400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240213 | 160300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240213 | 160200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240213 | 160100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240213 | 160000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240213 | 155900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240213 | 155800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240213 | 155700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240213 | 155600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240213 | 155500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240213 | 155400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240213 | 155300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240213 | 155200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240213 | 155100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240213 | 155000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240213 | 154900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240213 | 154800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240213 | 154700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240213 | 154600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240213 | 154500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 243 | 20240213 | 154400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240213 | 154300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240213 | 154200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240213 | 154100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240213 | 154000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240213 | 153900 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240213 | 153800 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240213 | 153700 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240213 | 153600 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240213 | 153500 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240213 | 153400 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240213 | 153300 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240213 | 153200 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240213 | 153100 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240213 | 153000 | 5155062670 | 11750 | 11750 | 11750 | 11750 | 7615 |
| 258 | 20240213 | 152900 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240213 | 152800 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240213 | 152700 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240213 | 152600 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240213 | 152500 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240213 | 152400 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240213 | 152300 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240213 | 152200 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240213 | 152100 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240213 | 152000 | 5065586420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240213 | 151900 | 5065586420 | 11750 | 11730 | 11750 | 11730 | 1156 |
| 269 | 20240213 | 151800 | 5052009480 | 11740 | 11730 | 11740 | 11730 | 404 |
| 270 | 20240213 | 151700 | 5047269550 | 11730 | 11740 | 11740 | 11730 | 826 |
| 271 | 20240213 | 151600 | 5037575700 | 11740 | 11730 | 11750 | 11730 | 1122 |
| 272 | 20240213 | 151500 | 5024401920 | 11740 | 11730 | 11740 | 11730 | 1201 |
| 273 | 20240213 | 151400 | 5010303480 | 11730 | 11720 | 11740 | 11720 | 2411 |
| 274 | 20240213 | 151300 | 4982036680 | 11730 | 11730 | 11730 | 11710 | 439 |
| 275 | 20240213 | 151200 | 4976889580 | 11720 | 11690 | 11720 | 11690 | 955 |
| 276 | 20240213 | 151100 | 4965715650 | 11680 | 11680 | 11690 | 11680 | 642 |
| 277 | 20240213 | 151000 | 4958212090 | 11680 | 11680 | 11680 | 11670 | 730 |
| 278 | 20240213 | 150900 | 4949685780 | 11680 | 11680 | 11680 | 11680 | 127 |
| 279 | 20240213 | 150800 | 4948202420 | 11680 | 11700 | 11700 | 11680 | 345 |
| 280 | 20240213 | 150700 | 4944172780 | 11700 | 11670 | 11700 | 11670 | 491 |
| 281 | 20240213 | 150600 | 4938432270 | 11670 | 11690 | 11690 | 11670 | 1649 |
| 282 | 20240213 | 150500 | 4919177120 | 11690 | 11690 | 11690 | 11690 | 186 |
| 283 | 20240213 | 150400 | 4917002780 | 11690 | 11680 | 11700 | 11680 | 692 |
| 284 | 20240213 | 150300 | 4908912920 | 11690 | 11680 | 11690 | 11670 | 177 |
| 285 | 20240213 | 150200 | 4906844940 | 11680 | 11660 | 11690 | 11660 | 1534 |
| 286 | 20240213 | 150100 | 4888929980 | 11660 | 11660 | 11670 | 11660 | 820 |
| 287 | 20240213 | 150000 | 4879367540 | 11670 | 11660 | 11670 | 11660 | 725 |
| 288 | 20240213 | 145900 | 4870909070 | 11660 | 11660 | 11670 | 11660 | 608 |
| 289 | 20240213 | 145800 | 4863819770 | 11670 | 11660 | 11670 | 11660 | 1783 |
| 290 | 20240213 | 145700 | 4843021100 | 11650 | 11670 | 11690 | 11650 | 1809 |
| 291 | 20240213 | 145600 | 4821919690 | 11670 | 11680 | 11680 | 11660 | 1474 |
| 292 | 20240213 | 145500 | 4804715070 | 11680 | 11680 | 11690 | 11670 | 2127 |
| 293 | 20240213 | 145400 | 4779875800 | 11680 | 11690 | 11690 | 11680 | 1260 |
| 294 | 20240213 | 145300 | 4765150970 | 11700 | 11700 | 11710 | 11690 | 3509 |
| 295 | 20240213 | 145200 | 4724094780 | 11710 | 11710 | 11710 | 11700 | 1536 |
| 296 | 20240213 | 145100 | 4706119620 | 11710 | 11720 | 11720 | 11710 | 1606 |
| 297 | 20240213 | 145000 | 4687313350 | 11720 | 11720 | 11720 | 11710 | 374 |
| 298 | 20240213 | 144900 | 4682931260 | 11720 | 11730 | 11730 | 11710 | 2225 |
| 299 | 20240213 | 144800 | 4656854990 | 11730 | 11740 | 11740 | 11730 | 1158 |
| 300 | 20240213 | 144700 | 4643262580 | 11740 | 11760 | 11760 | 11740 | 4161 |
| 301 | 20240213 | 144600 | 4594359470 | 11770 | 11790 | 11790 | 11760 | 1649 |
| 302 | 20240213 | 144500 | 4574965480 | 11800 | 11780 | 11800 | 11760 | 1808 |
| 303 | 20240213 | 144400 | 4553674970 | 11790 | 11780 | 11790 | 11780 | 550 |
| 304 | 20240213 | 144300 | 4547195890 | 11780 | 11780 | 11780 | 11780 | 298 |
| 305 | 20240213 | 144200 | 4543685450 | 11780 | 11780 | 11790 | 11780 | 297 |
| 306 | 20240213 | 144100 | 4540185100 | 11780 | 11780 | 11790 | 11770 | 249 |
| 307 | 20240213 | 144000 | 4537252730 | 11780 | 11780 | 11780 | 11780 | 139 |
| 308 | 20240213 | 143900 | 4535615310 | 11780 | 11780 | 11780 | 11780 | 151 |
| 309 | 20240213 | 143800 | 4533836530 | 11800 | 11770 | 11800 | 11770 | 483 |
| 310 | 20240213 | 143700 | 4528141500 | 11780 | 11770 | 11780 | 11770 | 649 |
| 311 | 20240213 | 143600 | 4520499180 | 11770 | 11790 | 11790 | 11770 | 1249 |
| 312 | 20240213 | 143500 | 4505796180 | 11790 | 11780 | 11790 | 11780 | 178 |
| 313 | 20240213 | 143400 | 4503698790 | 11780 | 11780 | 11780 | 11770 | 98 |
| 314 | 20240213 | 143300 | 4502544600 | 11780 | 11780 | 11780 | 11770 | 447 |
| 315 | 20240213 | 143200 | 4497281190 | 11770 | 11770 | 11780 | 11770 | 201 |
| 316 | 20240213 | 143100 | 4494914540 | 11780 | 11760 | 11780 | 11760 | 313 |
| 317 | 20240213 | 143000 | 4491231160 | 11770 | 11760 | 11770 | 11760 | 295 |
| 318 | 20240213 | 142900 | 4487760400 | 11770 | 11790 | 11790 | 11770 | 2635 |
| 319 | 20240213 | 142800 | 4456736070 | 11790 | 11780 | 11790 | 11780 | 1066 |
| 320 | 20240213 | 142700 | 4444169920 | 11780 | 11780 | 11780 | 11770 | 1121 |
| 321 | 20240213 | 142600 | 4430964700 | 11780 | 11790 | 11790 | 11780 | 956 |
| 322 | 20240213 | 142500 | 4419693560 | 11800 | 11780 | 11800 | 11780 | 1169 |
| 323 | 20240213 | 142400 | 4405916540 | 11780 | 11780 | 11790 | 11780 | 320 |
| 324 | 20240213 | 142300 | 4402144930 | 11780 | 11790 | 11790 | 11780 | 169 |
| 325 | 20240213 | 142200 | 4400153450 | 11790 | 11780 | 11790 | 11780 | 191 |
| 326 | 20240213 | 142100 | 4397903020 | 11780 | 11790 | 11800 | 11780 | 378 |
| 327 | 20240213 | 142000 | 4393445290 | 11800 | 11780 | 11800 | 11780 | 358 |
| 328 | 20240213 | 141900 | 4389223370 | 11790 | 11780 | 11790 | 11780 | 259 |
| 329 | 20240213 | 141800 | 4386172340 | 11780 | 11770 | 11780 | 11770 | 332 |
| 330 | 20240213 | 141700 | 4382262150 | 11780 | 11790 | 11800 | 11770 | 1834 |
| 331 | 20240213 | 141600 | 4360652430 | 11790 | 11780 | 11800 | 11780 | 271 |
| 332 | 20240213 | 141500 | 4357458840 | 11780 | 11790 | 11820 | 11780 | 493 |
| 333 | 20240213 | 141400 | 4351647640 | 11820 | 11800 | 11820 | 11790 | 550 |
| 334 | 20240213 | 141300 | 4345157820 | 11830 | 11810 | 11840 | 11800 | 1140 |
| 335 | 20240213 | 141200 | 4331677530 | 11820 | 11790 | 11820 | 11790 | 687 |
| 336 | 20240213 | 141100 | 4323569290 | 11820 | 11800 | 11820 | 11790 | 153 |
| 337 | 20240213 | 141000 | 4321763860 | 11840 | 11780 | 11840 | 11780 | 149 |
| 338 | 20240213 | 140900 | 4320006630 | 11780 | 11770 | 11790 | 11770 | 697 |
| 339 | 20240213 | 140800 | 4311796470 | 11780 | 11780 | 11780 | 11780 | 147 |
| 340 | 20240213 | 140700 | 4310064810 | 11780 | 11770 | 11780 | 11770 | 913 |
| 341 | 20240213 | 140600 | 4299310070 | 11770 | 11770 | 11780 | 11770 | 537 |
| 342 | 20240213 | 140500 | 4292988230 | 11780 | 11780 | 11800 | 11780 | 150 |
| 343 | 20240213 | 140400 | 4291218960 | 11780 | 11780 | 11800 | 11780 | 46 |
| 344 | 20240213 | 140300 | 4290676460 | 11770 | 11770 | 11770 | 11770 | 241 |
| 345 | 20240213 | 140200 | 4287839890 | 11780 | 11780 | 11790 | 11770 | 250 |
| 346 | 20240213 | 140100 | 4284893440 | 11780 | 11770 | 11780 | 11770 | 859 |
| 347 | 20240213 | 140000 | 4274778850 | 11770 | 11780 | 11780 | 11770 | 254 |
| 348 | 20240213 | 135900 | 4271788940 | 11780 | 11780 | 11780 | 11780 | 302 |
| 349 | 20240213 | 135800 | 4268231380 | 11790 | 11790 | 11790 | 11780 | 110 |
| 350 | 20240213 | 135700 | 4266934910 | 11790 | 11780 | 11790 | 11780 | 531 |
| 351 | 20240213 | 135600 | 4260679630 | 11780 | 11780 | 11790 | 11780 | 586 |
| 352 | 20240213 | 135500 | 4253776520 | 11780 | 11790 | 11800 | 11780 | 1321 |
| 353 | 20240213 | 135400 | 4238204730 | 11800 | 11800 | 11800 | 11800 | 698 |
| 354 | 20240213 | 135300 | 4229968330 | 11800 | 11810 | 11810 | 11800 | 1168 |
| 355 | 20240213 | 135200 | 4216184460 | 11810 | 11830 | 11830 | 11810 | 2409 |
| 356 | 20240213 | 135100 | 4187714120 | 11840 | 11850 | 11850 | 11840 | 478 |
| 357 | 20240213 | 135000 | 4182054080 | 11840 | 11840 | 11840 | 11840 | 65 |
| 358 | 20240213 | 134900 | 4181284480 | 11840 | 11840 | 11850 | 11840 | 195 |
| 359 | 20240213 | 134800 | 4178975480 | 11840 | 11840 | 11840 | 11840 | 195 |
| 360 | 20240213 | 134700 | 4176666680 | 11840 | 11860 | 11860 | 11840 | 703 |
| 361 | 20240213 | 134600 | 4168332540 | 11860 | 11880 | 11880 | 11860 | 1915 |
| 362 | 20240213 | 134500 | 4145607780 | 11880 | 11870 | 11880 | 11870 | 775 |
| 363 | 20240213 | 134400 | 4136402730 | 11870 | 11870 | 11870 | 11870 | 44 |
| 364 | 20240213 | 134300 | 4135880450 | 11870 | 11860 | 11870 | 11860 | 106 |
| 365 | 20240213 | 134200 | 4134622610 | 11860 | 11870 | 11870 | 11860 | 374 |
| 366 | 20240213 | 134100 | 4130183360 | 11870 | 11890 | 11910 | 11870 | 274 |
| 367 | 20240213 | 134000 | 4126927520 | 11910 | 11910 | 11920 | 11910 | 383 |
| 368 | 20240213 | 133900 | 4122365980 | 11910 | 11860 | 11910 | 11860 | 631 |
| 369 | 20240213 | 133800 | 4114872730 | 11880 | 11850 | 11880 | 11850 | 1558 |
| 370 | 20240213 | 133700 | 4096387710 | 11860 | 11850 | 11860 | 11850 | 47 |
| 371 | 20240213 | 133600 | 4095830420 | 11850 | 11840 | 11850 | 11840 | 15 |
| 372 | 20240213 | 133500 | 4095652800 | 11840 | 11850 | 11850 | 11840 | 323 |
| 373 | 20240213 | 133400 | 4091825790 | 11860 | 11850 | 11860 | 11850 | 42 |
| 374 | 20240213 | 133300 | 4091327850 | 11850 | 11850 | 11850 | 11850 | 39 |
| 375 | 20240213 | 133200 | 4090865700 | 11850 | 11860 | 11860 | 11850 | 432 |
| 376 | 20240213 | 133100 | 4085744380 | 11870 | 11870 | 11870 | 11860 | 89 |
| 377 | 20240213 | 133000 | 4084688080 | 11870 | 11850 | 11870 | 11850 | 220 |
| 378 | 20240213 | 132900 | 4082076940 | 11850 | 11840 | 11850 | 11840 | 59 |
| 379 | 20240213 | 132800 | 4081378020 | 11850 | 11860 | 11860 | 11840 | 310 |
| 380 | 20240213 | 132700 | 4077704100 | 11870 | 11870 | 11870 | 11870 | 51 |
| 381 | 20240213 | 132600 | 4077098730 | 11870 | 11840 | 11870 | 11830 | 27 |
| 382 | 20240213 | 132500 | 4076779250 | 11840 | 11880 | 11880 | 11840 | 23 |
| 383 | 20240213 | 132400 | 4076506090 | 11830 | 11820 | 11890 | 11810 | 678 |
| 384 | 20240213 | 132300 | 4068464720 | 11820 | 11830 | 11830 | 11820 | 1273 |
| 385 | 20240213 | 132200 | 4053405360 | 11850 | 11840 | 11850 | 11830 | 16 |
| 386 | 20240213 | 132100 | 4053216030 | 11860 | 11860 | 11860 | 11860 | 81 |
| 387 | 20240213 | 132000 | 4052255370 | 11860 | 11860 | 11860 | 11860 | 1 |
| 388 | 20240213 | 131900 | 4052243510 | 11840 | 11840 | 11840 | 11840 | 19 |
| 389 | 20240213 | 131800 | 4052018550 | 11840 | 11830 | 11840 | 11830 | 59 |
| 390 | 20240213 | 131700 | 4051320000 | 11810 | 11810 | 11810 | 11810 | 151 |
| 391 | 20240213 | 131600 | 4049536690 | 11810 | 11800 | 11810 | 11800 | 268 |
| 392 | 20240213 | 131500 | 4046372740 | 11800 | 11800 | 11800 | 11800 | 451 |
| 393 | 20240213 | 131400 | 4041050940 | 11800 | 11810 | 11810 | 11800 | 283 |
| 394 | 20240213 | 131300 | 4037711510 | 11800 | 11800 | 11800 | 11800 | 243 |
| 395 | 20240213 | 131200 | 4034844110 | 11800 | 11810 | 11810 | 11800 | 2182 |
| 396 | 20240213 | 131100 | 4009088060 | 11810 | 11820 | 11840 | 11810 | 993 |
| 397 | 20240213 | 131000 | 3997354610 | 11820 | 11820 | 11830 | 11820 | 146 |
| 398 | 20240213 | 130900 | 3995628790 | 11820 | 11820 | 11820 | 11820 | 176 |
| 399 | 20240213 | 130800 | 3993548470 | 11820 | 11810 | 11820 | 11810 | 735 |
| 400 | 20240213 | 130700 | 3984866510 | 11810 | 11840 | 11840 | 11800 | 4803 |
| 401 | 20240213 | 130600 | 3928140120 | 11840 | 11850 | 11850 | 11840 | 331 |
| 402 | 20240213 | 130500 | 3924220810 | 11850 | 11840 | 11850 | 11840 | 57 |
| 403 | 20240213 | 130400 | 3923545720 | 11850 | 11850 | 11850 | 11840 | 464 |
| 404 | 20240213 | 130300 | 3918050470 | 11850 | 11830 | 11870 | 11830 | 537 |
| 405 | 20240213 | 130200 | 3911688470 | 11820 | 11860 | 11860 | 11820 | 1037 |
| 406 | 20240213 | 130100 | 3899397910 | 11860 | 11840 | 11860 | 11840 | 113 |
| 407 | 20240213 | 130000 | 3898059310 | 11860 | 11850 | 11860 | 11830 | 936 |
| 408 | 20240213 | 125900 | 3886981200 | 11870 | 11840 | 11870 | 11840 | 101 |
| 409 | 20240213 | 125800 | 3885785240 | 11840 | 11830 | 11840 | 11810 | 2262 |
| 410 | 20240213 | 125700 | 3859043630 | 11830 | 11830 | 11840 | 11820 | 690 |
| 411 | 20240213 | 125600 | 3850884440 | 11830 | 11880 | 11900 | 11830 | 5230 |
| 412 | 20240213 | 125500 | 3788826580 | 11900 | 11920 | 11920 | 11880 | 3371 |
| 413 | 20240213 | 125400 | 3748709840 | 11920 | 11920 | 11920 | 11910 | 651 |
| 414 | 20240213 | 125300 | 3740951180 | 11920 | 11920 | 11930 | 11920 | 116 |
| 415 | 20240213 | 125200 | 3739568360 | 11920 | 11920 | 11960 | 11920 | 747 |
| 416 | 20240213 | 125100 | 3730644120 | 11960 | 11920 | 11960 | 11920 | 717 |
| 417 | 20240213 | 125000 | 3722075920 | 11920 | 11930 | 11930 | 11910 | 3375 |
| 418 | 20240213 | 124900 | 3681844080 | 11940 | 11960 | 11960 | 11940 | 1680 |
| 419 | 20240213 | 124800 | 3661781110 | 11960 | 11960 | 11960 | 11960 | 14 |
| 420 | 20240213 | 124700 | 3661613670 | 11960 | 11950 | 11960 | 11940 | 988 |
| 421 | 20240213 | 124600 | 3649816610 | 11940 | 11950 | 11950 | 11940 | 437 |
| 422 | 20240213 | 124500 | 3644598280 | 11950 | 11950 | 11950 | 11950 | 10 |
| 423 | 20240213 | 124400 | 3644478780 | 11950 | 11960 | 11960 | 11940 | 1913 |
| 424 | 20240213 | 124300 | 3621615640 | 11970 | 11960 | 11970 | 11960 | 446 |
| 425 | 20240213 | 124200 | 3616279880 | 11960 | 11960 | 11960 | 11950 | 1510 |
| 426 | 20240213 | 124100 | 3598233420 | 11960 | 11960 | 11960 | 11960 | 302 |
| 427 | 20240213 | 124000 | 3594621500 | 11960 | 11960 | 11960 | 11960 | 364 |
| 428 | 20240213 | 123900 | 3590268060 | 11960 | 11960 | 11960 | 11960 | 207 |
| 429 | 20240213 | 123800 | 3587792340 | 11960 | 11970 | 11970 | 11960 | 311 |
| 430 | 20240213 | 123700 | 3584072480 | 11970 | 11970 | 11970 | 11970 | 680 |
| 431 | 20240213 | 123600 | 3575932880 | 11970 | 11970 | 11970 | 11970 | 531 |
| 432 | 20240213 | 123500 | 3569576810 | 11970 | 11980 | 11980 | 11970 | 823 |
| 433 | 20240213 | 123400 | 3559717280 | 11980 | 11990 | 11990 | 11980 | 243 |
| 434 | 20240213 | 123300 | 3556806100 | 11990 | 11990 | 11990 | 11990 | 65 |
| 435 | 20240213 | 123200 | 3556026750 | 12000 | 12000 | 12000 | 12000 | 92 |
| 436 | 20240213 | 123100 | 3554922750 | 12000 | 12000 | 12000 | 12000 | 50 |
| 437 | 20240213 | 123000 | 3554322750 | 12010 | 11980 | 12010 | 11980 | 69 |
| 438 | 20240213 | 122900 | 3553495350 | 11980 | 11980 | 11980 | 11980 | 859 |
| 439 | 20240213 | 122800 | 3543204530 | 11980 | 11980 | 11980 | 11970 | 533 |
| 440 | 20240213 | 122700 | 3536819710 | 11980 | 12000 | 12000 | 11980 | 444 |
| 441 | 20240213 | 122600 | 3531496800 | 12000 | 12020 | 12020 | 12000 | 220 |
| 442 | 20240213 | 122500 | 3528854950 | 12030 | 11980 | 12030 | 11980 | 2164 |
| 443 | 20240213 | 122400 | 3502840110 | 11970 | 11970 | 11980 | 11970 | 467 |
| 444 | 20240213 | 122300 | 3497249920 | 11970 | 11980 | 11980 | 11970 | 1782 |
| 445 | 20240213 | 122200 | 3475911820 | 11980 | 11990 | 11990 | 11980 | 307 |
| 446 | 20240213 | 122100 | 3472231730 | 11990 | 11990 | 12000 | 11980 | 2645 |
| 447 | 20240213 | 122000 | 3440525810 | 11990 | 12020 | 12020 | 11990 | 1595 |
| 448 | 20240213 | 121900 | 3421383850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 449 | 20240213 | 121800 | 3421383850 | 12020 | 12020 | 12020 | 12020 | 1 |
| 450 | 20240213 | 121700 | 3421371830 | 12020 | 12020 | 12020 | 12020 | 174 |
| 451 | 20240213 | 121600 | 3419280350 | 12020 | 12020 | 12020 | 12010 | 252 |
| 452 | 20240213 | 121500 | 3416251320 | 12020 | 12020 | 12020 | 12020 | 1009 |
| 453 | 20240213 | 121400 | 3404123140 | 12000 | 12000 | 12000 | 12000 | 68 |
| 454 | 20240213 | 121300 | 3403307140 | 12000 | 12010 | 12010 | 12000 | 777 |
| 455 | 20240213 | 121200 | 3393981840 | 12010 | 12030 | 12030 | 12010 | 151 |
| 456 | 20240213 | 121100 | 3392168310 | 12030 | 12030 | 12030 | 12030 | 61 |
| 457 | 20240213 | 121000 | 3391434480 | 12030 | 12030 | 12030 | 12030 | 120 |
| 458 | 20240213 | 120900 | 3389990880 | 12030 | 12020 | 12030 | 12020 | 74 |
| 459 | 20240213 | 120800 | 3389101390 | 12020 | 12020 | 12020 | 12020 | 315 |
| 460 | 20240213 | 120700 | 3385315090 | 12020 | 12020 | 12020 | 12020 | 522 |
| 461 | 20240213 | 120600 | 3379040650 | 12030 | 12020 | 12030 | 12020 | 303 |
| 462 | 20240213 | 120500 | 3375396310 | 12020 | 12010 | 12020 | 12010 | 85 |
| 463 | 20240213 | 120400 | 3374374960 | 12030 | 12010 | 12030 | 12010 | 124 |
| 464 | 20240213 | 120300 | 3372885670 | 12010 | 12030 | 12050 | 12010 | 1868 |
| 465 | 20240213 | 120200 | 3350401340 | 12040 | 12020 | 12040 | 12020 | 1160 |
| 466 | 20240213 | 120100 | 3336447690 | 12020 | 12000 | 12020 | 12000 | 786 |
| 467 | 20240213 | 120000 | 3327001360 | 12000 | 11990 | 12010 | 11990 | 446 |
| 468 | 20240213 | 115900 | 3321649150 | 12000 | 12000 | 12000 | 11990 | 473 |
| 469 | 20240213 | 115800 | 3315974150 | 12000 | 12000 | 12000 | 12000 | 324 |
| 470 | 20240213 | 115700 | 3312086150 | 12000 | 12010 | 12010 | 12000 | 80 |
| 471 | 20240213 | 115600 | 3311125950 | 12010 | 12010 | 12020 | 12010 | 156 |
| 472 | 20240213 | 115500 | 3309251540 | 12020 | 12020 | 12020 | 12020 | 112 |
| 473 | 20240213 | 115400 | 3307905300 | 12010 | 12020 | 12020 | 12010 | 211 |
| 474 | 20240213 | 115300 | 3305369210 | 12020 | 12020 | 12020 | 12010 | 252 |
| 475 | 20240213 | 115200 | 3302340180 | 12020 | 12020 | 12020 | 12010 | 484 |
| 476 | 20240213 | 115100 | 3296523500 | 12020 | 12010 | 12020 | 12000 | 460 |
| 477 | 20240213 | 115000 | 3290999120 | 12010 | 12030 | 12030 | 12010 | 782 |
| 478 | 20240213 | 114900 | 3281600060 | 12030 | 12030 | 12030 | 12030 | 476 |
| 479 | 20240213 | 114800 | 3275873780 | 12040 | 12030 | 12050 | 12030 | 520 |
| 480 | 20240213 | 114700 | 3269616030 | 12030 | 12030 | 12050 | 12030 | 718 |
| 481 | 20240213 | 114600 | 3260978360 | 12040 | 12020 | 12050 | 12020 | 670 |
| 482 | 20240213 | 114500 | 3252919900 | 12020 | 12000 | 12020 | 12000 | 2185 |
| 483 | 20240213 | 114400 | 3226680380 | 11980 | 11990 | 11990 | 11980 | 147 |
| 484 | 20240213 | 114300 | 3224918090 | 12000 | 12000 | 12000 | 11990 | 230 |
| 485 | 20240213 | 114200 | 3222158290 | 12000 | 11990 | 12000 | 11980 | 1077 |
| 486 | 20240213 | 114100 | 3209237410 | 11990 | 12000 | 12020 | 11990 | 107 |
| 487 | 20240213 | 114000 | 3207953810 | 11990 | 12010 | 12010 | 11990 | 376 |
| 488 | 20240213 | 113900 | 3203439430 | 12020 | 12000 | 12020 | 12000 | 362 |
| 489 | 20240213 | 113800 | 3199092350 | 12000 | 12000 | 12000 | 12000 | 5 |
| 490 | 20240213 | 113700 | 3199032350 | 11970 | 11990 | 11990 | 11970 | 1396 |
| 491 | 20240213 | 113600 | 3182310260 | 12000 | 11990 | 12000 | 11980 | 723 |
| 492 | 20240213 | 113500 | 3173636500 | 11990 | 12000 | 12010 | 11990 | 251 |
| 493 | 20240213 | 113400 | 3170625150 | 12020 | 12020 | 12040 | 12000 | 3669 |
| 494 | 20240213 | 113300 | 3126558520 | 12020 | 12030 | 12040 | 12020 | 670 |
| 495 | 20240213 | 113200 | 3118500370 | 12030 | 12050 | 12060 | 12030 | 1319 |
| 496 | 20240213 | 113100 | 3102620530 | 12060 | 12060 | 12080 | 12060 | 589 |
| 497 | 20240213 | 113000 | 3095514140 | 12060 | 12040 | 12090 | 11980 | 2695 |
| 498 | 20240213 | 112900 | 3063008060 | 12040 | 12000 | 12040 | 11970 | 6588 |
| 499 | 20240213 | 112800 | 2983823640 | 11970 | 11980 | 12000 | 11970 | 788 |
| 500 | 20240213 | 112700 | 2974374710 | 11970 | 11970 | 11970 | 11970 | 45 |
| 501 | 20240213 | 112600 | 2973836060 | 11970 | 11970 | 11970 | 11960 | 50 |
| 502 | 20240213 | 112500 | 2973237580 | 11970 | 11980 | 11980 | 11960 | 410 |
| 503 | 20240213 | 112400 | 2968328360 | 11970 | 11950 | 11970 | 11940 | 203 |
| 504 | 20240213 | 112300 | 2965903410 | 11950 | 12000 | 12000 | 11950 | 6406 |
| 505 | 20240213 | 112200 | 2889104890 | 11990 | 11990 | 11990 | 11990 | 273 |
| 506 | 20240213 | 112100 | 2885831620 | 11990 | 12000 | 12000 | 11990 | 1505 |
| 507 | 20240213 | 112000 | 2867773720 | 12000 | 11990 | 12000 | 11990 | 555 |
| 508 | 20240213 | 111900 | 2861118120 | 11980 | 11990 | 12000 | 11980 | 795 |
| 509 | 20240213 | 111800 | 2851587270 | 11990 | 11980 | 11990 | 11980 | 39 |
| 510 | 20240213 | 111700 | 2851120040 | 11980 | 11960 | 11980 | 11960 | 1175 |
| 511 | 20240213 | 111600 | 2837065880 | 11960 | 11980 | 11980 | 11960 | 332 |
| 512 | 20240213 | 111500 | 2833094790 | 11970 | 11960 | 11970 | 11960 | 85 |
| 513 | 20240213 | 111400 | 2832078130 | 11960 | 11960 | 11960 | 11960 | 105 |
| 514 | 20240213 | 111300 | 2830822330 | 11950 | 11940 | 11950 | 11940 | 247 |
| 515 | 20240213 | 111200 | 2827871480 | 11940 | 11940 | 11950 | 11940 | 255 |
| 516 | 20240213 | 111100 | 2824825460 | 11930 | 11930 | 11930 | 11930 | 888 |
| 517 | 20240213 | 111000 | 2814231620 | 11930 | 11890 | 11930 | 11890 | 2805 |
| 518 | 20240213 | 110900 | 2780822690 | 11890 | 11910 | 11910 | 11890 | 1419 |
| 519 | 20240213 | 110800 | 2763941280 | 11920 | 11920 | 11920 | 11920 | 850 |
| 520 | 20240213 | 110700 | 2753809280 | 11930 | 11950 | 11950 | 11920 | 528 |
| 521 | 20240213 | 110600 | 2747510090 | 11950 | 11920 | 11950 | 11920 | 225 |
| 522 | 20240213 | 110500 | 2744821610 | 11920 | 11930 | 11930 | 11920 | 282 |
| 523 | 20240213 | 110400 | 2741457660 | 11930 | 11940 | 11940 | 11920 | 766 |
| 524 | 20240213 | 110300 | 2732320920 | 11940 | 11980 | 11980 | 11940 | 941 |
| 525 | 20240213 | 110200 | 2721067960 | 11980 | 11980 | 11980 | 11980 | 537 |
| 526 | 20240213 | 110100 | 2714634700 | 11980 | 11980 | 11990 | 11980 | 229 |
| 527 | 20240213 | 110000 | 2711890270 | 11980 | 11980 | 11980 | 11980 | 174 |
| 528 | 20240213 | 105900 | 2709805750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 529 | 20240213 | 105800 | 2709805750 | 12000 | 11980 | 12000 | 11980 | 46 |
| 530 | 20240213 | 105700 | 2709254370 | 11980 | 12000 | 12000 | 11980 | 389 |
| 531 | 20240213 | 105600 | 2704588170 | 12000 | 11980 | 12000 | 11980 | 794 |
| 532 | 20240213 | 105500 | 2695063070 | 11980 | 12000 | 12000 | 11980 | 81 |
| 533 | 20240213 | 105400 | 2694091610 | 11960 | 11970 | 11970 | 11960 | 55 |
| 534 | 20240213 | 105300 | 2693433590 | 11960 | 11950 | 11960 | 11950 | 65 |
| 535 | 20240213 | 105200 | 2692656780 | 11950 | 11970 | 12000 | 11950 | 494 |
| 536 | 20240213 | 105100 | 2686742810 | 12000 | 11990 | 12000 | 11990 | 51 |
| 537 | 20240213 | 105000 | 2686131160 | 11990 | 12000 | 12000 | 11990 | 15 |
| 538 | 20240213 | 104900 | 2685951300 | 12000 | 12000 | 12010 | 12000 | 137 |
| 539 | 20240213 | 104800 | 2684307200 | 12010 | 11950 | 12010 | 11950 | 5136 |
| 540 | 20240213 | 104700 | 2622724730 | 11940 | 11910 | 11940 | 11910 | 1647 |
| 541 | 20240213 | 104600 | 2603085260 | 11890 | 11890 | 11890 | 11890 | 40 |
| 542 | 20240213 | 104500 | 2602609660 | 11890 | 11900 | 11900 | 11880 | 2105 |
| 543 | 20240213 | 104400 | 2577592100 | 11900 | 11900 | 11900 | 11900 | 1141 |
| 544 | 20240213 | 104300 | 2564014200 | 11900 | 11910 | 11910 | 11900 | 627 |
| 545 | 20240213 | 104200 | 2556548150 | 11910 | 11940 | 11940 | 11910 | 994 |
| 546 | 20240213 | 104100 | 2544699320 | 11940 | 11940 | 11940 | 11940 | 224 |
| 547 | 20240213 | 104000 | 2542024760 | 11940 | 11950 | 11950 | 11940 | 167 |
| 548 | 20240213 | 103900 | 2540029380 | 11950 | 11950 | 11960 | 11950 | 49 |
| 549 | 20240213 | 103800 | 2539443750 | 11950 | 11940 | 11950 | 11940 | 732 |
| 550 | 20240213 | 103700 | 2530701840 | 11930 | 11950 | 11950 | 11910 | 357 |
| 551 | 20240213 | 103600 | 2526437660 | 11950 | 11950 | 11950 | 11890 | 114 |
| 552 | 20240213 | 103500 | 2525080160 | 11880 | 11880 | 11950 | 11880 | 1249 |
| 553 | 20240213 | 103400 | 2510241900 | 11880 | 11940 | 11940 | 11880 | 1412 |
| 554 | 20240213 | 103300 | 2493435640 | 11900 | 11940 | 11940 | 11900 | 1337 |
| 555 | 20240213 | 103200 | 2477500250 | 11930 | 11960 | 11960 | 11930 | 506 |
| 556 | 20240213 | 103100 | 2471461280 | 11950 | 12000 | 12000 | 11950 | 1492 |
| 557 | 20240213 | 103000 | 2453615010 | 12000 | 11970 | 12000 | 11970 | 252 |
| 558 | 20240213 | 102900 | 2450591080 | 11970 | 11970 | 11980 | 11970 | 73 |
| 559 | 20240213 | 102800 | 2449717250 | 11960 | 12010 | 12030 | 11960 | 1518 |
| 560 | 20240213 | 102700 | 2431508330 | 12020 | 12020 | 12030 | 12020 | 435 |
| 561 | 20240213 | 102600 | 2426277940 | 12020 | 11990 | 12020 | 11970 | 3266 |
| 562 | 20240213 | 102500 | 2387070990 | 11990 | 11970 | 11990 | 11960 | 942 |
| 563 | 20240213 | 102400 | 2375794150 | 11970 | 11950 | 11970 | 11950 | 626 |
| 564 | 20240213 | 102300 | 2368308110 | 11950 | 11960 | 11970 | 11950 | 899 |
| 565 | 20240213 | 102200 | 2357560810 | 11960 | 11970 | 11970 | 11960 | 276 |
| 566 | 20240213 | 102100 | 2354258230 | 11970 | 11970 | 11970 | 11950 | 595 |
| 567 | 20240213 | 102000 | 2347136440 | 11970 | 11960 | 11970 | 11930 | 1914 |
| 568 | 20240213 | 101900 | 2324230060 | 11960 | 11910 | 11970 | 11910 | 376 |
| 569 | 20240213 | 101800 | 2319736180 | 11910 | 11950 | 11960 | 11910 | 703 |
| 570 | 20240213 | 101700 | 2311338350 | 11900 | 11950 | 11950 | 11900 | 104 |
| 571 | 20240213 | 101600 | 2310100420 | 11950 | 11910 | 11950 | 11900 | 1665 |
| 572 | 20240213 | 101500 | 2290270350 | 11910 | 11910 | 11910 | 11870 | 1586 |
| 573 | 20240213 | 101400 | 2271414730 | 11920 | 11960 | 11960 | 11920 | 543 |
| 574 | 20240213 | 101300 | 2264929310 | 11970 | 11970 | 11970 | 11950 | 429 |
| 575 | 20240213 | 101200 | 2259794220 | 11990 | 11970 | 11990 | 11910 | 1003 |
| 576 | 20240213 | 101100 | 2247784260 | 11940 | 11970 | 11970 | 11940 | 301 |
| 577 | 20240213 | 101000 | 2244187720 | 11970 | 11900 | 11970 | 11900 | 2430 |
| 578 | 20240213 | 100900 | 2215189380 | 11890 | 11900 | 11930 | 11880 | 2834 |
| 579 | 20240213 | 100800 | 2181465630 | 11860 | 11860 | 11860 | 11850 | 1326 |
| 580 | 20240213 | 100700 | 2165743010 | 11900 | 11890 | 11910 | 11890 | 732 |
| 581 | 20240213 | 100600 | 2157037360 | 11870 | 11900 | 11900 | 11850 | 710 |
| 582 | 20240213 | 100500 | 2148616330 | 11900 | 11890 | 11900 | 11890 | 746 |
| 583 | 20240213 | 100400 | 2139744650 | 11890 | 11890 | 11890 | 11890 | 2 |
| 584 | 20240213 | 100300 | 2139720870 | 11900 | 11850 | 11900 | 11850 | 152 |
| 585 | 20240213 | 100200 | 2137916170 | 11880 | 11910 | 11910 | 11850 | 2004 |
| 586 | 20240213 | 100100 | 2114145050 | 11890 | 11900 | 11910 | 11890 | 167 |
| 587 | 20240213 | 100000 | 2112157710 | 11910 | 11870 | 11910 | 11850 | 460 |
| 588 | 20240213 | 095900 | 2106703030 | 11870 | 11940 | 11940 | 11850 | 689 |
| 589 | 20240213 | 095800 | 2098525100 | 11940 | 11890 | 11940 | 11830 | 4187 |
| 590 | 20240213 | 095700 | 2048718540 | 11850 | 11830 | 11850 | 11830 | 601 |
| 591 | 20240213 | 095600 | 2041603060 | 11830 | 11840 | 11840 | 11830 | 1053 |
| 592 | 20240213 | 095500 | 2029143450 | 11840 | 11850 | 11900 | 11830 | 1399 |
| 593 | 20240213 | 095400 | 2012563740 | 11850 | 11910 | 11910 | 11850 | 1055 |
| 594 | 20240213 | 095300 | 2000042960 | 11910 | 11860 | 11910 | 11860 | 399 |
| 595 | 20240213 | 095200 | 1995291090 | 11840 | 11880 | 11900 | 11840 | 529 |
| 596 | 20240213 | 095100 | 1989022610 | 11880 | 11900 | 11900 | 11850 | 1262 |
| 597 | 20240213 | 095000 | 1974053400 | 11900 | 11890 | 11920 | 11890 | 1034 |
| 598 | 20240213 | 094900 | 1961743820 | 11900 | 11820 | 11900 | 11810 | 4032 |
| 599 | 20240213 | 094800 | 1914045210 | 11820 | 11830 | 11830 | 11810 | 1564 |
| 600 | 20240213 | 094700 | 1895556480 | 11830 | 11830 | 11830 | 11810 | 1926 |
| 601 | 20240213 | 094600 | 1872774660 | 11820 | 11770 | 11820 | 11770 | 254 |
| 602 | 20240213 | 094500 | 1869781110 | 11830 | 11770 | 11830 | 11770 | 1106 |
| 603 | 20240213 | 094400 | 1856757820 | 11770 | 11810 | 11830 | 11770 | 1324 |
| 604 | 20240213 | 094300 | 1841146960 | 11810 | 11840 | 11840 | 11810 | 618 |
| 605 | 20240213 | 094200 | 1833839300 | 11840 | 11790 | 11840 | 11790 | 5347 |
| 606 | 20240213 | 094100 | 1770767720 | 11770 | 11760 | 11770 | 11740 | 2414 |
| 607 | 20240213 | 094000 | 1742378500 | 11770 | 11720 | 11780 | 11720 | 2551 |
| 608 | 20240213 | 093900 | 1712420960 | 11730 | 11740 | 11740 | 11720 | 1343 |
| 609 | 20240213 | 093800 | 1696666540 | 11730 | 11780 | 11780 | 11730 | 1514 |
| 610 | 20240213 | 093700 | 1678886050 | 11790 | 11740 | 11790 | 11740 | 2209 |
| 611 | 20240213 | 093600 | 1652892560 | 11740 | 11790 | 11800 | 11740 | 761 |
| 612 | 20240213 | 093500 | 1643925260 | 11790 | 11730 | 11790 | 11720 | 2516 |
| 613 | 20240213 | 093400 | 1614333200 | 11750 | 11720 | 11760 | 11710 | 1276 |
| 614 | 20240213 | 093300 | 1599379090 | 11710 | 11710 | 11720 | 11700 | 2757 |
| 615 | 20240213 | 093200 | 1567089370 | 11720 | 11770 | 11770 | 11700 | 4282 |
| 616 | 20240213 | 093100 | 1516843580 | 11770 | 11790 | 11800 | 11770 | 2324 |
| 617 | 20240213 | 093000 | 1489461000 | 11790 | 11870 | 11870 | 11780 | 3901 |
| 618 | 20240213 | 092900 | 1443407880 | 11870 | 11870 | 11870 | 11820 | 341 |
| 619 | 20240213 | 092800 | 1439365110 | 11800 | 11840 | 11870 | 11800 | 3590 |
| 620 | 20240213 | 092700 | 1396885310 | 11840 | 11820 | 11870 | 11820 | 1100 |
| 621 | 20240213 | 092600 | 1383871150 | 11820 | 11810 | 11820 | 11790 | 1683 |
| 622 | 20240213 | 092500 | 1364007530 | 11800 | 11820 | 11820 | 11790 | 2693 |
| 623 | 20240213 | 092400 | 1332218250 | 11810 | 11830 | 11850 | 11800 | 2250 |
| 624 | 20240213 | 092300 | 1305624580 | 11850 | 11850 | 11880 | 11840 | 1405 |
| 625 | 20240213 | 092200 | 1288968880 | 11850 | 11920 | 11920 | 11850 | 4375 |
| 626 | 20240213 | 092100 | 1236941790 | 11880 | 11930 | 11940 | 11880 | 3202 |
| 627 | 20240213 | 092000 | 1198815380 | 11940 | 11970 | 11970 | 11910 | 2938 |
| 628 | 20240213 | 091900 | 1163757450 | 11960 | 11960 | 11960 | 11950 | 233 |
| 629 | 20240213 | 091800 | 1160970780 | 11960 | 11980 | 11980 | 11960 | 2012 |
| 630 | 20240213 | 091700 | 1136882650 | 11980 | 11970 | 12010 | 11970 | 4330 |
| 631 | 20240213 | 091600 | 1085039660 | 11970 | 12010 | 12010 | 11970 | 3020 |
| 632 | 20240213 | 091500 | 1048857910 | 12000 | 12010 | 12040 | 12000 | 1037 |
| 633 | 20240213 | 091400 | 1036406170 | 12010 | 12060 | 12070 | 12010 | 5685 |
| 634 | 20240213 | 091300 | 967956490 | 12070 | 12060 | 12120 | 12060 | 1559 |
| 635 | 20240213 | 091200 | 949137530 | 12120 | 12070 | 12150 | 12050 | 3304 |
| 636 | 20240213 | 091100 | 909181250 | 12070 | 12050 | 12110 | 12030 | 4336 |
| 637 | 20240213 | 091000 | 856775380 | 12060 | 11970 | 12070 | 11970 | 9763 |
| 638 | 20240213 | 090900 | 739356320 | 12000 | 11970 | 12030 | 11950 | 5324 |
| 639 | 20240213 | 090800 | 675572570 | 12000 | 11890 | 12000 | 11880 | 5258 |
| 640 | 20240213 | 090700 | 612990490 | 11880 | 11890 | 11890 | 11800 | 8303 |
| 641 | 20240213 | 090600 | 514496620 | 11880 | 11870 | 11900 | 11870 | 2508 |
| 642 | 20240213 | 090500 | 484671980 | 11870 | 12030 | 12030 | 11860 | 9529 |
| 643 | 20240213 | 090400 | 370873120 | 12030 | 11960 | 12050 | 11940 | 4169 |
| 644 | 20240213 | 090300 | 320849900 | 11970 | 12070 | 12070 | 11950 | 2717 |
| 645 | 20240213 | 090200 | 288226670 | 12050 | 11930 | 12050 | 11930 | 3387 |
| 646 | 20240213 | 090100 | 247665190 | 11930 | 12180 | 12190 | 11920 | 5336 |
| 647 | 20240213 | 090000 | 183397000 | 12190 | 11920 | 12250 | 11920 | 15237 |