36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 3 | 20240214 | 195100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240214 | 195000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240214 | 194900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240214 | 194800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240214 | 194700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240214 | 194600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240214 | 194500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240214 | 194400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240214 | 194300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240214 | 194200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240214 | 194100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240214 | 194000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240214 | 193900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240214 | 193800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240214 | 193700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240214 | 193600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240214 | 193500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240214 | 193400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240214 | 193300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240214 | 193200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240214 | 193100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240214 | 193000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240214 | 192900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240214 | 192800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240214 | 192700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240214 | 192600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240214 | 192500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240214 | 192400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240214 | 192300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240214 | 192200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 33 | 20240214 | 192100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240214 | 192000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240214 | 191900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240214 | 191800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240214 | 191700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240214 | 191600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240214 | 191500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240214 | 191400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240214 | 191300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240214 | 191200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240214 | 191100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240214 | 191000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240214 | 190900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240214 | 190800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240214 | 190700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240214 | 190600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240214 | 190500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240214 | 190400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240214 | 190300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240214 | 190200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240214 | 190100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240214 | 190000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240214 | 185900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240214 | 185800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240214 | 185700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240214 | 185600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240214 | 185500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240214 | 185400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240214 | 185300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240214 | 185200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 63 | 20240214 | 185100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240214 | 185000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240214 | 184900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240214 | 184800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240214 | 184700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240214 | 184600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240214 | 184500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240214 | 184400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240214 | 184300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240214 | 184200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240214 | 184100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240214 | 184000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240214 | 183900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240214 | 183800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240214 | 183700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240214 | 183600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240214 | 183500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240214 | 183400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240214 | 183300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240214 | 183200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240214 | 183100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240214 | 183000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240214 | 182900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240214 | 182800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240214 | 182700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240214 | 182600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240214 | 182500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240214 | 182400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240214 | 182300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240214 | 182200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 93 | 20240214 | 182100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240214 | 182000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240214 | 181900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240214 | 181800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240214 | 181700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240214 | 181600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240214 | 181500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240214 | 181400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240214 | 181300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240214 | 181200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240214 | 181100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240214 | 181000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240214 | 180900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240214 | 180800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240214 | 180700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240214 | 180600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240214 | 180500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240214 | 180400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240214 | 180300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240214 | 180200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240214 | 180100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240214 | 180000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240214 | 175900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240214 | 175800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240214 | 175700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240214 | 175600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240214 | 175500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240214 | 175400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240214 | 175300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240214 | 175200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 123 | 20240214 | 175100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240214 | 175000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240214 | 174900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240214 | 174800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240214 | 174700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240214 | 174600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240214 | 174500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240214 | 174400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240214 | 174300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240214 | 174200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240214 | 174100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240214 | 174000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240214 | 173900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240214 | 173800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240214 | 173700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240214 | 173600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240214 | 173500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240214 | 173400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240214 | 173300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240214 | 173200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240214 | 173100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240214 | 173000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240214 | 172900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240214 | 172800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240214 | 172700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240214 | 172600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240214 | 172500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240214 | 172400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240214 | 172300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240214 | 172200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 153 | 20240214 | 172100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240214 | 172000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240214 | 171900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240214 | 171800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240214 | 171700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240214 | 171600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240214 | 171500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240214 | 171400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240214 | 171300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240214 | 171200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240214 | 171100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240214 | 171000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240214 | 170900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240214 | 170800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240214 | 170700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240214 | 170600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240214 | 170500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240214 | 170400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240214 | 170300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240214 | 170200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240214 | 170100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240214 | 170000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240214 | 165900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240214 | 165800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240214 | 165700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240214 | 165600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240214 | 165500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240214 | 165400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240214 | 165300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240214 | 165200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 183 | 20240214 | 165100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240214 | 165000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240214 | 164900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240214 | 164800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240214 | 164700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240214 | 164600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240214 | 164500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240214 | 164400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240214 | 164300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240214 | 164200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240214 | 164100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240214 | 164000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240214 | 163900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240214 | 163800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240214 | 163700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240214 | 163600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240214 | 163500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240214 | 163400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240214 | 163300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240214 | 163200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240214 | 163100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240214 | 163000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240214 | 162900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240214 | 162800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240214 | 162700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240214 | 162600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240214 | 162500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240214 | 162400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240214 | 162300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240214 | 162200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 213 | 20240214 | 162100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240214 | 162000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240214 | 161900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240214 | 161800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240214 | 161700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240214 | 161600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240214 | 161500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240214 | 161400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240214 | 161300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240214 | 161200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240214 | 161100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240214 | 161000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240214 | 160900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240214 | 160800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240214 | 160700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240214 | 160600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240214 | 160500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240214 | 160400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240214 | 160300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240214 | 160200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240214 | 160100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240214 | 160000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240214 | 155900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240214 | 155800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240214 | 155700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240214 | 155600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240214 | 155500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240214 | 155400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240214 | 155300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240214 | 155200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 243 | 20240214 | 155100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240214 | 155000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240214 | 154900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240214 | 154800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240214 | 154700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240214 | 154600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240214 | 154500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240214 | 154400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240214 | 154300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240214 | 154200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240214 | 154100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240214 | 154000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240214 | 153900 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240214 | 153800 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240214 | 153700 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240214 | 153600 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240214 | 153500 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240214 | 153400 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240214 | 153300 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240214 | 153200 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240214 | 153100 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240214 | 153000 | 64568142750 | 13450 | 13450 | 13450 | 13450 | 47225 |
| 265 | 20240214 | 152900 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20240214 | 152800 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20240214 | 152700 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20240214 | 152600 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20240214 | 152500 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20240214 | 152400 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20240214 | 152300 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20240214 | 152200 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 273 | 20240214 | 152100 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20240214 | 152000 | 63932966500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20240214 | 151900 | 63932966500 | 13220 | 13170 | 13240 | 13100 | 20838 |
| 276 | 20240214 | 151800 | 63658663600 | 13200 | 13340 | 13340 | 13140 | 32610 |
| 277 | 20240214 | 151700 | 63227489830 | 13320 | 13440 | 13440 | 13300 | 24344 |
| 278 | 20240214 | 151600 | 62901970990 | 13440 | 13460 | 13490 | 13420 | 10627 |
| 279 | 20240214 | 151500 | 62759060110 | 13430 | 13540 | 13560 | 13370 | 21577 |
| 280 | 20240214 | 151400 | 62467883670 | 13540 | 13490 | 13580 | 13480 | 26829 |
| 281 | 20240214 | 151300 | 62104365440 | 13480 | 13480 | 13540 | 13480 | 20815 |
| 282 | 20240214 | 151200 | 61823194770 | 13490 | 13430 | 13510 | 13420 | 28971 |
| 283 | 20240214 | 151100 | 61432780550 | 13420 | 13300 | 13420 | 13300 | 23999 |
| 284 | 20240214 | 151000 | 61111899330 | 13320 | 13240 | 13350 | 13190 | 16052 |
| 285 | 20240214 | 150900 | 60898491880 | 13240 | 13150 | 13250 | 13150 | 13634 |
| 286 | 20240214 | 150800 | 60718581730 | 13150 | 13130 | 13180 | 13090 | 10731 |
| 287 | 20240214 | 150700 | 60577747560 | 13120 | 13160 | 13180 | 13120 | 13165 |
| 288 | 20240214 | 150600 | 60404599170 | 13150 | 13220 | 13220 | 13140 | 8041 |
| 289 | 20240214 | 150500 | 60298733210 | 13220 | 13180 | 13230 | 13140 | 8238 |
| 290 | 20240214 | 150400 | 60190014010 | 13180 | 13210 | 13220 | 13130 | 10637 |
| 291 | 20240214 | 150300 | 60049921500 | 13210 | 13240 | 13260 | 13210 | 3186 |
| 292 | 20240214 | 150200 | 60007788100 | 13240 | 13120 | 13250 | 13120 | 4890 |
| 293 | 20240214 | 150100 | 59943171400 | 13120 | 13210 | 13250 | 13110 | 14286 |
| 294 | 20240214 | 150000 | 59755178930 | 13210 | 13260 | 13260 | 13210 | 9270 |
| 295 | 20240214 | 145900 | 59632389290 | 13260 | 13260 | 13260 | 13210 | 5552 |
| 296 | 20240214 | 145800 | 59558837060 | 13260 | 13280 | 13320 | 13250 | 8858 |
| 297 | 20240214 | 145700 | 59441232570 | 13280 | 13290 | 13340 | 13240 | 11352 |
| 298 | 20240214 | 145600 | 59290292350 | 13290 | 13220 | 13300 | 13180 | 7534 |
| 299 | 20240214 | 145500 | 59190694800 | 13210 | 13260 | 13280 | 13210 | 7939 |
| 300 | 20240214 | 145400 | 59085553760 | 13260 | 13320 | 13330 | 13250 | 6348 |
| 301 | 20240214 | 145300 | 59001196400 | 13320 | 13320 | 13330 | 13300 | 6904 |
| 302 | 20240214 | 145200 | 58909255640 | 13320 | 13260 | 13340 | 13260 | 6856 |
| 303 | 20240214 | 145100 | 58818085890 | 13260 | 13350 | 13350 | 13260 | 16367 |
| 304 | 20240214 | 145000 | 58600323710 | 13340 | 13310 | 13360 | 13310 | 11085 |
| 305 | 20240214 | 144900 | 58452415460 | 13310 | 13290 | 13350 | 13290 | 10621 |
| 306 | 20240214 | 144800 | 58311053750 | 13290 | 13270 | 13300 | 13260 | 5093 |
| 307 | 20240214 | 144700 | 58243416620 | 13280 | 13170 | 13300 | 13150 | 7725 |
| 308 | 20240214 | 144600 | 58141305890 | 13170 | 13150 | 13200 | 13140 | 3358 |
| 309 | 20240214 | 144500 | 58097096250 | 13150 | 13170 | 13190 | 13150 | 12929 |
| 310 | 20240214 | 144400 | 57926917730 | 13160 | 13150 | 13190 | 13080 | 28808 |
| 311 | 20240214 | 144300 | 57548821230 | 13150 | 13190 | 13210 | 13150 | 25557 |
| 312 | 20240214 | 144200 | 57212004460 | 13190 | 13450 | 13700 | 13170 | 105030 |
| 313 | 20240214 | 144100 | 55802769420 | 13390 | 13470 | 13540 | 13380 | 25713 |
| 314 | 20240214 | 144000 | 55456484700 | 13540 | 13310 | 13590 | 13310 | 47615 |
| 315 | 20240214 | 143900 | 54814556580 | 13310 | 13350 | 13350 | 13300 | 13708 |
| 316 | 20240214 | 143800 | 54632038570 | 13350 | 13310 | 13360 | 13270 | 14279 |
| 317 | 20240214 | 143700 | 54441979930 | 13300 | 13230 | 13370 | 13230 | 20469 |
| 318 | 20240214 | 143600 | 54169727090 | 13260 | 13510 | 13580 | 13190 | 53278 |
| 319 | 20240214 | 143500 | 53455249870 | 13510 | 13410 | 13590 | 13350 | 73765 |
| 320 | 20240214 | 143400 | 52458352380 | 13410 | 13290 | 13410 | 13230 | 22845 |
| 321 | 20240214 | 143300 | 52153606040 | 13290 | 13170 | 13360 | 13170 | 8899 |
| 322 | 20240214 | 143200 | 52035778050 | 13170 | 13240 | 13260 | 13120 | 16827 |
| 323 | 20240214 | 143100 | 51813971560 | 13240 | 13340 | 13340 | 13240 | 10553 |
| 324 | 20240214 | 143000 | 51673838920 | 13330 | 13370 | 13380 | 13330 | 14523 |
| 325 | 20240214 | 142900 | 51479831450 | 13360 | 13370 | 13400 | 13240 | 17578 |
| 326 | 20240214 | 142800 | 51245317080 | 13350 | 13390 | 13400 | 13310 | 21619 |
| 327 | 20240214 | 142700 | 50956642100 | 13400 | 13170 | 13400 | 13170 | 41826 |
| 328 | 20240214 | 142600 | 50399889760 | 13170 | 13140 | 13190 | 13110 | 4831 |
| 329 | 20240214 | 142500 | 50336362040 | 13140 | 13200 | 13220 | 13110 | 7624 |
| 330 | 20240214 | 142400 | 50235890620 | 13200 | 13170 | 13220 | 13160 | 7944 |
| 331 | 20240214 | 142300 | 50131018170 | 13180 | 13240 | 13270 | 13170 | 10104 |
| 332 | 20240214 | 142200 | 49997238480 | 13250 | 13200 | 13250 | 13150 | 15030 |
| 333 | 20240214 | 142100 | 49798567510 | 13200 | 13090 | 13200 | 13090 | 15976 |
| 334 | 20240214 | 142000 | 49588250780 | 13090 | 13030 | 13100 | 13030 | 3939 |
| 335 | 20240214 | 141900 | 49536713320 | 13050 | 13050 | 13050 | 12970 | 642 |
| 336 | 20240214 | 141800 | 49528372180 | 12980 | 13030 | 13070 | 12970 | 3925 |
| 337 | 20240214 | 141700 | 49477301710 | 13020 | 13010 | 13030 | 12970 | 9441 |
| 338 | 20240214 | 141600 | 49354595850 | 12990 | 13020 | 13020 | 12990 | 1269 |
| 339 | 20240214 | 141500 | 49338101930 | 13020 | 13000 | 13020 | 12990 | 1308 |
| 340 | 20240214 | 141400 | 49321092290 | 12990 | 12990 | 12990 | 12980 | 1381 |
| 341 | 20240214 | 141300 | 49303155110 | 12990 | 12990 | 12990 | 12970 | 2617 |
| 342 | 20240214 | 141200 | 49269184060 | 12970 | 13010 | 13010 | 12970 | 3315 |
| 343 | 20240214 | 141100 | 49226117570 | 13010 | 13040 | 13040 | 13000 | 3662 |
| 344 | 20240214 | 141000 | 49178462110 | 13070 | 13040 | 13080 | 13010 | 3177 |
| 345 | 20240214 | 140900 | 49137062710 | 13040 | 13080 | 13080 | 13030 | 1953 |
| 346 | 20240214 | 140800 | 49111558440 | 13070 | 13150 | 13150 | 13070 | 1763 |
| 347 | 20240214 | 140700 | 49088458050 | 13150 | 13130 | 13170 | 13110 | 2611 |
| 348 | 20240214 | 140600 | 49054195320 | 13140 | 13200 | 13250 | 13110 | 9592 |
| 349 | 20240214 | 140500 | 48927604790 | 13200 | 13130 | 13200 | 13110 | 7913 |
| 350 | 20240214 | 140400 | 48823484260 | 13130 | 13060 | 13130 | 13050 | 2080 |
| 351 | 20240214 | 140300 | 48796258540 | 13050 | 13090 | 13090 | 13050 | 1371 |
| 352 | 20240214 | 140200 | 48778355950 | 13090 | 13030 | 13090 | 13020 | 1072 |
| 353 | 20240214 | 140100 | 48764374790 | 13040 | 13030 | 13040 | 13000 | 1833 |
| 354 | 20240214 | 140000 | 48740514650 | 13020 | 13000 | 13040 | 13000 | 4227 |
| 355 | 20240214 | 135900 | 48685533270 | 13000 | 13060 | 13060 | 13000 | 5124 |
| 356 | 20240214 | 135800 | 48618851530 | 13060 | 13090 | 13090 | 13040 | 2344 |
| 357 | 20240214 | 135700 | 48588236690 | 13090 | 13130 | 13140 | 13080 | 1961 |
| 358 | 20240214 | 135600 | 48562532820 | 13150 | 13080 | 13150 | 13080 | 2535 |
| 359 | 20240214 | 135500 | 48529251380 | 13080 | 13130 | 13130 | 13080 | 2301 |
| 360 | 20240214 | 135400 | 48499070000 | 13130 | 13070 | 13190 | 13070 | 4614 |
| 361 | 20240214 | 135300 | 48438497430 | 13060 | 13050 | 13200 | 13000 | 37540 |
| 362 | 20240214 | 135200 | 47949490900 | 13060 | 13060 | 13070 | 13040 | 1042 |
| 363 | 20240214 | 135100 | 47935890890 | 13070 | 13020 | 13070 | 13010 | 1878 |
| 364 | 20240214 | 135000 | 47911388070 | 13020 | 13000 | 13030 | 13000 | 1601 |
| 365 | 20240214 | 134900 | 47890543970 | 13000 | 12990 | 13030 | 12990 | 5066 |
| 366 | 20240214 | 134800 | 47824688130 | 13000 | 13060 | 13090 | 12990 | 4074 |
| 367 | 20240214 | 134700 | 47771585890 | 13060 | 13010 | 13060 | 13000 | 6050 |
| 368 | 20240214 | 134600 | 47692801770 | 13010 | 13050 | 13050 | 13010 | 2024 |
| 369 | 20240214 | 134500 | 47666410700 | 13050 | 13050 | 13080 | 13050 | 1196 |
| 370 | 20240214 | 134400 | 47650799800 | 13050 | 13110 | 13120 | 13050 | 1165 |
| 371 | 20240214 | 134300 | 47635579330 | 13110 | 13080 | 13120 | 13070 | 2382 |
| 372 | 20240214 | 134200 | 47604425550 | 13070 | 13140 | 13140 | 13070 | 2240 |
| 373 | 20240214 | 134100 | 47575129230 | 13070 | 13020 | 13150 | 13020 | 2741 |
| 374 | 20240214 | 134000 | 47539221840 | 13010 | 13000 | 13010 | 12950 | 6322 |
| 375 | 20240214 | 133900 | 47457129130 | 13020 | 13070 | 13070 | 13000 | 7029 |
| 376 | 20240214 | 133800 | 47365580770 | 13070 | 13070 | 13130 | 13060 | 4613 |
| 377 | 20240214 | 133700 | 47305217680 | 13080 | 13060 | 13080 | 13040 | 4829 |
| 378 | 20240214 | 133600 | 47242175720 | 13060 | 13110 | 13110 | 13050 | 5745 |
| 379 | 20240214 | 133500 | 47167072840 | 13150 | 13190 | 13210 | 13110 | 7859 |
| 380 | 20240214 | 133400 | 47063655800 | 13190 | 13200 | 13260 | 13190 | 7548 |
| 381 | 20240214 | 133300 | 46963978950 | 13270 | 13290 | 13300 | 13200 | 13757 |
| 382 | 20240214 | 133200 | 46781470330 | 13290 | 13110 | 13290 | 13100 | 10189 |
| 383 | 20240214 | 133100 | 46646775250 | 13150 | 13210 | 13230 | 13120 | 8632 |
| 384 | 20240214 | 133000 | 46533087010 | 13210 | 13290 | 13300 | 13180 | 11002 |
| 385 | 20240214 | 132900 | 46387249580 | 13290 | 13210 | 13300 | 13190 | 13354 |
| 386 | 20240214 | 132800 | 46210361030 | 13200 | 13150 | 13210 | 13150 | 13643 |
| 387 | 20240214 | 132700 | 46030612030 | 13150 | 13010 | 13150 | 13000 | 21084 |
| 388 | 20240214 | 132600 | 45754717510 | 13010 | 12980 | 13010 | 12960 | 5200 |
| 389 | 20240214 | 132500 | 45687199060 | 12980 | 13000 | 13020 | 12950 | 4381 |
| 390 | 20240214 | 132400 | 45630321020 | 13000 | 13010 | 13010 | 12960 | 2653 |
| 391 | 20240214 | 132300 | 45595852570 | 13010 | 13030 | 13070 | 12980 | 7527 |
| 392 | 20240214 | 132200 | 45497943420 | 13000 | 13060 | 13100 | 13000 | 14272 |
| 393 | 20240214 | 132100 | 45311383630 | 13030 | 12930 | 13050 | 12930 | 14887 |
| 394 | 20240214 | 132000 | 45117766820 | 12930 | 12980 | 12980 | 12850 | 21377 |
| 395 | 20240214 | 131900 | 44841952720 | 12990 | 13000 | 13060 | 12940 | 14332 |
| 396 | 20240214 | 131800 | 44655726630 | 13000 | 12910 | 13030 | 12860 | 24842 |
| 397 | 20240214 | 131700 | 44333795010 | 12850 | 13030 | 13040 | 12830 | 31981 |
| 398 | 20240214 | 131600 | 43920147350 | 13030 | 13060 | 13070 | 13030 | 11231 |
| 399 | 20240214 | 131500 | 43773546430 | 13090 | 13050 | 13100 | 13020 | 12107 |
| 400 | 20240214 | 131400 | 43615503270 | 13060 | 13200 | 13210 | 13050 | 24552 |
| 401 | 20240214 | 131300 | 43293378580 | 13210 | 13290 | 13310 | 13190 | 20845 |
| 402 | 20240214 | 131200 | 43017900890 | 13290 | 13320 | 13340 | 13280 | 8914 |
| 403 | 20240214 | 131100 | 42899240100 | 13320 | 13290 | 13320 | 13270 | 9331 |
| 404 | 20240214 | 131000 | 42775212960 | 13280 | 13270 | 13290 | 13250 | 4016 |
| 405 | 20240214 | 130900 | 42721910690 | 13270 | 13270 | 13280 | 13240 | 8938 |
| 406 | 20240214 | 130800 | 42603491130 | 13280 | 13290 | 13320 | 13270 | 7115 |
| 407 | 20240214 | 130700 | 42508963880 | 13280 | 13240 | 13300 | 13240 | 15634 |
| 408 | 20240214 | 130600 | 42301691530 | 13240 | 13270 | 13270 | 13240 | 22544 |
| 409 | 20240214 | 130500 | 42002993040 | 13270 | 13250 | 13280 | 13250 | 9879 |
| 410 | 20240214 | 130400 | 41871961420 | 13250 | 13270 | 13280 | 13250 | 18510 |
| 411 | 20240214 | 130300 | 41626461360 | 13280 | 13270 | 13280 | 13220 | 20635 |
| 412 | 20240214 | 130200 | 41352934640 | 13270 | 13300 | 13310 | 13180 | 47192 |
| 413 | 20240214 | 130100 | 40728472010 | 13300 | 13360 | 13370 | 13300 | 24484 |
| 414 | 20240214 | 130000 | 40402367310 | 13360 | 13470 | 13470 | 13360 | 11646 |
| 415 | 20240214 | 125900 | 40246350670 | 13400 | 13450 | 13490 | 13320 | 40379 |
| 416 | 20240214 | 125800 | 39704930350 | 13450 | 13480 | 13500 | 13450 | 18255 |
| 417 | 20240214 | 125700 | 39459085550 | 13480 | 13610 | 13610 | 13440 | 31186 |
| 418 | 20240214 | 125600 | 39037878670 | 13600 | 13660 | 13700 | 13600 | 9230 |
| 419 | 20240214 | 125500 | 38912095360 | 13660 | 13700 | 13710 | 13640 | 14756 |
| 420 | 20240214 | 125400 | 38710158250 | 13700 | 13690 | 13730 | 13670 | 17879 |
| 421 | 20240214 | 125300 | 38465077320 | 13690 | 13630 | 13700 | 13620 | 24773 |
| 422 | 20240214 | 125200 | 38126130780 | 13630 | 13690 | 13690 | 13600 | 17716 |
| 423 | 20240214 | 125100 | 37884435750 | 13690 | 13600 | 13690 | 13560 | 18769 |
| 424 | 20240214 | 125000 | 37628656070 | 13600 | 13620 | 13640 | 13550 | 17832 |
| 425 | 20240214 | 124900 | 37386005730 | 13620 | 13570 | 13620 | 13530 | 15429 |
| 426 | 20240214 | 124800 | 37176667230 | 13530 | 13620 | 13620 | 13460 | 36618 |
| 427 | 20240214 | 124700 | 36681379710 | 13620 | 13700 | 13700 | 13620 | 20078 |
| 428 | 20240214 | 124600 | 36407014030 | 13690 | 13690 | 13740 | 13640 | 25886 |
| 429 | 20240214 | 124500 | 36052542650 | 13720 | 13470 | 13750 | 13450 | 57253 |
| 430 | 20240214 | 124400 | 35274016730 | 13470 | 13600 | 13610 | 13430 | 51708 |
| 431 | 20240214 | 124300 | 34576637190 | 13600 | 13850 | 13870 | 13600 | 37345 |
| 432 | 20240214 | 124200 | 34063415900 | 13820 | 13950 | 13960 | 13820 | 42697 |
| 433 | 20240214 | 124100 | 33470312410 | 13960 | 14020 | 14080 | 13950 | 44237 |
| 434 | 20240214 | 124000 | 32850490540 | 14040 | 14080 | 14080 | 13960 | 46847 |
| 435 | 20240214 | 123900 | 32193737080 | 14080 | 13990 | 14090 | 13970 | 72947 |
| 436 | 20240214 | 123800 | 31169960460 | 14000 | 14070 | 14120 | 13890 | 78822 |
| 437 | 20240214 | 123700 | 30064139350 | 14100 | 13780 | 14100 | 13700 | 130109 |
| 438 | 20240214 | 123600 | 28253605850 | 13780 | 13890 | 13890 | 13780 | 41486 |
| 439 | 20240214 | 123500 | 27678956400 | 13880 | 13950 | 13950 | 13850 | 49901 |
| 440 | 20240214 | 123400 | 26985745660 | 13940 | 13900 | 13950 | 13850 | 50388 |
| 441 | 20240214 | 123300 | 26285068090 | 13900 | 13900 | 13910 | 13800 | 62357 |
| 442 | 20240214 | 123200 | 25420783220 | 13890 | 13830 | 13940 | 13820 | 75351 |
| 443 | 20240214 | 123100 | 24375191580 | 13820 | 13640 | 13940 | 13620 | 168307 |
| 444 | 20240214 | 123000 | 22049250520 | 13640 | 13440 | 13650 | 13400 | 70307 |
| 445 | 20240214 | 122900 | 21097109980 | 13410 | 13520 | 13550 | 13370 | 43466 |
| 446 | 20240214 | 122800 | 20511661130 | 13510 | 13490 | 13610 | 13470 | 67836 |
| 447 | 20240214 | 122700 | 19592495160 | 13490 | 13670 | 13730 | 13440 | 145947 |
| 448 | 20240214 | 122600 | 17604313670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 449 | 20240214 | 122500 | 17604313670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 450 | 20240214 | 122400 | 17604313670 | 13600 | 13390 | 13600 | 13390 | 113587 |
| 451 | 20240214 | 122300 | 16068396290 | 13390 | 13100 | 13400 | 13100 | 95989 |
| 452 | 20240214 | 122200 | 14793794390 | 13100 | 13180 | 13180 | 13080 | 29903 |
| 453 | 20240214 | 122100 | 14401674270 | 13170 | 13200 | 13220 | 13070 | 47103 |
| 454 | 20240214 | 122000 | 13782902020 | 13200 | 13090 | 13420 | 13080 | 108104 |
| 455 | 20240214 | 121900 | 12353516510 | 13090 | 13000 | 13130 | 12980 | 82072 |
| 456 | 20240214 | 121800 | 11280647960 | 13000 | 12880 | 13000 | 12860 | 65286 |
| 457 | 20240214 | 121700 | 10436219300 | 12860 | 12640 | 12880 | 12630 | 57806 |
| 458 | 20240214 | 121600 | 9699445480 | 12640 | 12530 | 12640 | 12530 | 19355 |
| 459 | 20240214 | 121500 | 9456033420 | 12550 | 12450 | 12570 | 12440 | 23926 |
| 460 | 20240214 | 121400 | 9157200310 | 12450 | 12530 | 12540 | 12440 | 14333 |
| 461 | 20240214 | 121300 | 8978236960 | 12520 | 12630 | 12630 | 12520 | 28844 |
| 462 | 20240214 | 121200 | 8616064750 | 12630 | 12470 | 12670 | 12450 | 52293 |
| 463 | 20240214 | 121100 | 7957961180 | 12470 | 12430 | 12480 | 12380 | 48673 |
| 464 | 20240214 | 121000 | 7352722630 | 12430 | 12370 | 12440 | 12370 | 35413 |
| 465 | 20240214 | 120900 | 6914063470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 466 | 20240214 | 120800 | 6914063470 | 12370 | 12220 | 12370 | 12160 | 23063 |
| 467 | 20240214 | 120700 | 6630406980 | 12230 | 12100 | 12250 | 12100 | 22523 |
| 468 | 20240214 | 120600 | 6356294380 | 12100 | 12000 | 12100 | 12000 | 3296 |
| 469 | 20240214 | 120500 | 6316511350 | 12000 | 12040 | 12040 | 11970 | 3400 |
| 470 | 20240214 | 120400 | 6275673580 | 12050 | 12090 | 12090 | 12050 | 2875 |
| 471 | 20240214 | 120300 | 6241005650 | 12090 | 12050 | 12100 | 12040 | 5703 |
| 472 | 20240214 | 120200 | 6172096310 | 12060 | 12090 | 12100 | 12060 | 5363 |
| 473 | 20240214 | 120100 | 6107285670 | 12100 | 12140 | 12150 | 12040 | 7372 |
| 474 | 20240214 | 120000 | 6018068580 | 12150 | 12070 | 12150 | 12070 | 20328 |
| 475 | 20240214 | 115900 | 5771750560 | 12070 | 12010 | 12080 | 12000 | 5945 |
| 476 | 20240214 | 115800 | 5700138690 | 12010 | 11990 | 12060 | 11970 | 4116 |
| 477 | 20240214 | 115700 | 5650634450 | 12000 | 11970 | 12000 | 11960 | 1497 |
| 478 | 20240214 | 115600 | 5632709950 | 11970 | 11940 | 11970 | 11940 | 1024 |
| 479 | 20240214 | 115500 | 5620465370 | 11930 | 11920 | 11940 | 11920 | 757 |
| 480 | 20240214 | 115400 | 5611432890 | 11930 | 11940 | 11940 | 11910 | 190 |
| 481 | 20240214 | 115300 | 5609167850 | 11940 | 11920 | 11940 | 11910 | 311 |
| 482 | 20240214 | 115200 | 5605460910 | 11920 | 11890 | 11920 | 11880 | 1423 |
| 483 | 20240214 | 115100 | 5588526090 | 11880 | 11890 | 11900 | 11880 | 950 |
| 484 | 20240214 | 115000 | 5577230580 | 11890 | 11900 | 11900 | 11870 | 3828 |
| 485 | 20240214 | 114900 | 5531768450 | 11900 | 11910 | 11910 | 11900 | 1299 |
| 486 | 20240214 | 114800 | 5516307660 | 11900 | 11890 | 11920 | 11890 | 2703 |
| 487 | 20240214 | 114700 | 5484142550 | 11890 | 11900 | 11920 | 11890 | 1363 |
| 488 | 20240214 | 114600 | 5467915590 | 11900 | 11950 | 11950 | 11900 | 3908 |
| 489 | 20240214 | 114500 | 5421260460 | 11950 | 12000 | 12000 | 11940 | 1544 |
| 490 | 20240214 | 114400 | 5402775740 | 12000 | 12010 | 12010 | 12000 | 2326 |
| 491 | 20240214 | 114300 | 5374860240 | 12010 | 11980 | 12010 | 11950 | 1556 |
| 492 | 20240214 | 114200 | 5356210100 | 11950 | 11940 | 11990 | 11920 | 4441 |
| 493 | 20240214 | 114100 | 5303200360 | 11940 | 11960 | 11970 | 11930 | 2097 |
| 494 | 20240214 | 114000 | 5278131050 | 11970 | 12010 | 12020 | 11970 | 2363 |
| 495 | 20240214 | 113900 | 5249811680 | 12020 | 12050 | 12060 | 12000 | 4124 |
| 496 | 20240214 | 113800 | 5200173240 | 12060 | 12130 | 12140 | 12060 | 4978 |
| 497 | 20240214 | 113700 | 5140029830 | 12110 | 12110 | 12170 | 12070 | 6336 |
| 498 | 20240214 | 113600 | 5063177320 | 12070 | 12130 | 12130 | 12070 | 8140 |
| 499 | 20240214 | 113500 | 4964650450 | 12130 | 12050 | 12170 | 12050 | 14927 |
| 500 | 20240214 | 113400 | 4783749180 | 12030 | 12110 | 12110 | 12010 | 6529 |
| 501 | 20240214 | 113300 | 4704968700 | 12120 | 12080 | 12130 | 12060 | 12756 |
| 502 | 20240214 | 113200 | 4550583420 | 12070 | 11930 | 12080 | 11910 | 11229 |
| 503 | 20240214 | 113100 | 4415965720 | 11910 | 11930 | 11960 | 11900 | 6597 |
| 504 | 20240214 | 113000 | 4337213840 | 11930 | 11920 | 11940 | 11920 | 6710 |
| 505 | 20240214 | 112900 | 4257165150 | 11920 | 11910 | 11930 | 11910 | 1135 |
| 506 | 20240214 | 112800 | 4243641020 | 11910 | 11880 | 11920 | 11880 | 5420 |
| 507 | 20240214 | 112700 | 4179120560 | 11890 | 11900 | 11910 | 11880 | 2205 |
| 508 | 20240214 | 112600 | 4152890050 | 11890 | 11900 | 11900 | 11850 | 5849 |
| 509 | 20240214 | 112500 | 4083373760 | 11890 | 11850 | 11890 | 11830 | 4418 |
| 510 | 20240214 | 112400 | 4030998350 | 11840 | 11890 | 11900 | 11830 | 8423 |
| 511 | 20240214 | 112300 | 3930958460 | 11890 | 11840 | 11900 | 11840 | 5810 |
| 512 | 20240214 | 112200 | 3862028650 | 11840 | 11740 | 11860 | 11730 | 14207 |
| 513 | 20240214 | 112100 | 3694336410 | 11730 | 11620 | 11730 | 11600 | 8642 |
| 514 | 20240214 | 112000 | 3593456420 | 11600 | 11610 | 11610 | 11600 | 2146 |
| 515 | 20240214 | 111900 | 3568550870 | 11610 | 11610 | 11610 | 11610 | 708 |
| 516 | 20240214 | 111800 | 3560330990 | 11620 | 11620 | 11620 | 11610 | 116 |
| 517 | 20240214 | 111700 | 3558983210 | 11610 | 11630 | 11630 | 11610 | 778 |
| 518 | 20240214 | 111600 | 3549944420 | 11620 | 11620 | 11620 | 11620 | 214 |
| 519 | 20240214 | 111500 | 3547457740 | 11630 | 11630 | 11630 | 11630 | 103 |
| 520 | 20240214 | 111400 | 3546259850 | 11630 | 11630 | 11640 | 11630 | 744 |
| 521 | 20240214 | 111300 | 3537607110 | 11630 | 11600 | 11630 | 11600 | 761 |
| 522 | 20240214 | 111200 | 3528770820 | 11600 | 11610 | 11620 | 11600 | 427 |
| 523 | 20240214 | 111100 | 3523813060 | 11620 | 11620 | 11620 | 11620 | 4 |
| 524 | 20240214 | 111000 | 3523766580 | 11620 | 11630 | 11630 | 11620 | 2113 |
| 525 | 20240214 | 110900 | 3499202070 | 11640 | 11630 | 11640 | 11630 | 670 |
| 526 | 20240214 | 110800 | 3491408300 | 11630 | 11620 | 11630 | 11620 | 359 |
| 527 | 20240214 | 110700 | 3487233400 | 11620 | 11620 | 11620 | 11610 | 837 |
| 528 | 20240214 | 110600 | 3477509670 | 11620 | 11580 | 11620 | 11580 | 2168 |
| 529 | 20240214 | 110500 | 3452368360 | 11580 | 11570 | 11580 | 11560 | 1046 |
| 530 | 20240214 | 110400 | 3440258060 | 11560 | 11590 | 11590 | 11560 | 605 |
| 531 | 20240214 | 110300 | 3433255280 | 11580 | 11560 | 11590 | 11560 | 1439 |
| 532 | 20240214 | 110200 | 3416584200 | 11570 | 11580 | 11590 | 11570 | 913 |
| 533 | 20240214 | 110100 | 3406010850 | 11580 | 11570 | 11580 | 11560 | 704 |
| 534 | 20240214 | 110000 | 3397861090 | 11570 | 11530 | 11570 | 11530 | 1193 |
| 535 | 20240214 | 105900 | 3384084490 | 11540 | 11510 | 11540 | 11510 | 460 |
| 536 | 20240214 | 105800 | 3378786560 | 11540 | 11550 | 11550 | 11510 | 2760 |
| 537 | 20240214 | 105700 | 3346990190 | 11550 | 11550 | 11550 | 11540 | 700 |
| 538 | 20240214 | 105600 | 3338906760 | 11550 | 11580 | 11580 | 11550 | 70 |
| 539 | 20240214 | 105500 | 3338098050 | 11580 | 11580 | 11580 | 11580 | 596 |
| 540 | 20240214 | 105400 | 3331196370 | 11580 | 11580 | 11580 | 11540 | 1675 |
| 541 | 20240214 | 105300 | 3311816670 | 11580 | 11550 | 11580 | 11530 | 2619 |
| 542 | 20240214 | 105200 | 3281516420 | 11550 | 11560 | 11560 | 11550 | 430 |
| 543 | 20240214 | 105100 | 3276547920 | 11570 | 11550 | 11570 | 11520 | 1077 |
| 544 | 20240214 | 105000 | 3264098170 | 11570 | 11540 | 11570 | 11540 | 2172 |
| 545 | 20240214 | 104900 | 3239021660 | 11530 | 11530 | 11530 | 11530 | 474 |
| 546 | 20240214 | 104800 | 3233556440 | 11530 | 11520 | 11540 | 11520 | 359 |
| 547 | 20240214 | 104700 | 3229417480 | 11520 | 11530 | 11530 | 11520 | 502 |
| 548 | 20240214 | 104600 | 3223634320 | 11530 | 11530 | 11560 | 11520 | 1450 |
| 549 | 20240214 | 104500 | 3206875680 | 11550 | 11530 | 11550 | 11530 | 390 |
| 550 | 20240214 | 104400 | 3202372580 | 11520 | 11560 | 11560 | 11520 | 2478 |
| 551 | 20240214 | 104300 | 3173758860 | 11570 | 11570 | 11570 | 11560 | 210 |
| 552 | 20240214 | 104200 | 3171329260 | 11570 | 11530 | 11570 | 11530 | 2157 |
| 553 | 20240214 | 104100 | 3146423710 | 11520 | 11540 | 11540 | 11520 | 1348 |
| 554 | 20240214 | 104000 | 3130888250 | 11540 | 11530 | 11540 | 11520 | 618 |
| 555 | 20240214 | 103900 | 3123757030 | 11540 | 11540 | 11550 | 11540 | 213 |
| 556 | 20240214 | 103800 | 3121298330 | 11550 | 11540 | 11550 | 11530 | 919 |
| 557 | 20240214 | 103700 | 3110693130 | 11540 | 11540 | 11540 | 11520 | 1797 |
| 558 | 20240214 | 103600 | 3089974680 | 11540 | 11530 | 11540 | 11530 | 1146 |
| 559 | 20240214 | 103500 | 3076760570 | 11530 | 11520 | 11540 | 11520 | 2380 |
| 560 | 20240214 | 103400 | 3049323050 | 11510 | 11490 | 11510 | 11480 | 513 |
| 561 | 20240214 | 103300 | 3043422690 | 11480 | 11480 | 11480 | 11480 | 108 |
| 562 | 20240214 | 103200 | 3042182850 | 11520 | 11510 | 11520 | 11510 | 271 |
| 563 | 20240214 | 103100 | 3039063630 | 11510 | 11480 | 11520 | 11460 | 983 |
| 564 | 20240214 | 103000 | 3027785790 | 11490 | 11540 | 11540 | 11480 | 1906 |
| 565 | 20240214 | 102900 | 3005819010 | 11540 | 11500 | 11540 | 11500 | 2420 |
| 566 | 20240214 | 102800 | 2977916670 | 11430 | 11440 | 11450 | 11430 | 2267 |
| 567 | 20240214 | 102700 | 2951972310 | 11430 | 11430 | 11440 | 11430 | 449 |
| 568 | 20240214 | 102600 | 2946840180 | 11430 | 11400 | 11430 | 11400 | 1967 |
| 569 | 20240214 | 102500 | 2924416350 | 11430 | 11440 | 11440 | 11400 | 2466 |
| 570 | 20240214 | 102400 | 2896285110 | 11440 | 11430 | 11440 | 11430 | 904 |
| 571 | 20240214 | 102300 | 2885948720 | 11440 | 11440 | 11440 | 11430 | 441 |
| 572 | 20240214 | 102200 | 2880904040 | 11450 | 11460 | 11460 | 11450 | 863 |
| 573 | 20240214 | 102100 | 2871020570 | 11460 | 11460 | 11510 | 11450 | 3318 |
| 574 | 20240214 | 102000 | 2832910840 | 11450 | 11460 | 11500 | 11450 | 308 |
| 575 | 20240214 | 101900 | 2829378020 | 11460 | 11460 | 11460 | 11460 | 300 |
| 576 | 20240214 | 101800 | 2825940020 | 11500 | 11500 | 11500 | 11450 | 351 |
| 577 | 20240214 | 101700 | 2821906040 | 11500 | 11510 | 11510 | 11450 | 2551 |
| 578 | 20240214 | 101600 | 2792682350 | 11460 | 11490 | 11510 | 11450 | 1240 |
| 579 | 20240214 | 101500 | 2778467840 | 11500 | 11500 | 11510 | 11500 | 981 |
| 580 | 20240214 | 101400 | 2767184240 | 11500 | 11480 | 11500 | 11480 | 730 |
| 581 | 20240214 | 101300 | 2758796540 | 11480 | 11480 | 11480 | 11450 | 632 |
| 582 | 20240214 | 101200 | 2751548260 | 11480 | 11480 | 11500 | 11420 | 1208 |
| 583 | 20240214 | 101100 | 2737725950 | 11480 | 11430 | 11500 | 11430 | 338 |
| 584 | 20240214 | 101000 | 2733859660 | 11430 | 11470 | 11520 | 11420 | 1112 |
| 585 | 20240214 | 100900 | 2721083690 | 11370 | 11500 | 11530 | 11370 | 3010 |
| 586 | 20240214 | 100800 | 2686549150 | 11500 | 11450 | 11550 | 11420 | 2317 |
| 587 | 20240214 | 100700 | 2659950150 | 11420 | 11410 | 11420 | 11400 | 380 |
| 588 | 20240214 | 100600 | 2655615950 | 11390 | 11380 | 11390 | 11360 | 2053 |
| 589 | 20240214 | 100500 | 2632262280 | 11380 | 11450 | 11450 | 11380 | 490 |
| 590 | 20240214 | 100400 | 2626667810 | 11450 | 11480 | 11480 | 11370 | 772 |
| 591 | 20240214 | 100300 | 2617845370 | 11480 | 11390 | 11480 | 11390 | 1884 |
| 592 | 20240214 | 100200 | 2596314320 | 11340 | 11340 | 11360 | 11330 | 3306 |
| 593 | 20240214 | 100100 | 2558836110 | 11340 | 11330 | 11360 | 11330 | 3832 |
| 594 | 20240214 | 100000 | 2515402010 | 11330 | 11390 | 11390 | 11330 | 8596 |
| 595 | 20240214 | 095900 | 2417751800 | 11390 | 11430 | 11430 | 11360 | 320 |
| 596 | 20240214 | 095800 | 2414107600 | 11420 | 11400 | 11420 | 11360 | 2758 |
| 597 | 20240214 | 095700 | 2382643440 | 11350 | 11380 | 11380 | 11350 | 2757 |
| 598 | 20240214 | 095600 | 2351323790 | 11390 | 11410 | 11410 | 11390 | 6037 |
| 599 | 20240214 | 095500 | 2282500740 | 11410 | 11430 | 11430 | 11400 | 2614 |
| 600 | 20240214 | 095400 | 2252685660 | 11430 | 11430 | 11430 | 11400 | 7697 |
| 601 | 20240214 | 095300 | 2164885570 | 11430 | 11440 | 11450 | 11430 | 2752 |
| 602 | 20240214 | 095200 | 2133392060 | 11480 | 11470 | 11490 | 11440 | 4000 |
| 603 | 20240214 | 095100 | 2087517320 | 11490 | 11500 | 11500 | 11470 | 1116 |
| 604 | 20240214 | 095000 | 2074691220 | 11500 | 11460 | 11500 | 11440 | 1334 |
| 605 | 20240214 | 094900 | 2059405060 | 11460 | 11520 | 11540 | 11450 | 5932 |
| 606 | 20240214 | 094800 | 1991322490 | 11510 | 11560 | 11560 | 11510 | 3423 |
| 607 | 20240214 | 094700 | 1951851340 | 11570 | 11650 | 11670 | 11560 | 5172 |
| 608 | 20240214 | 094600 | 1891875870 | 11650 | 11640 | 11690 | 11640 | 5697 |
| 609 | 20240214 | 094500 | 1825410760 | 11650 | 11570 | 11660 | 11570 | 4679 |
| 610 | 20240214 | 094400 | 1771068930 | 11580 | 11580 | 11580 | 11570 | 828 |
| 611 | 20240214 | 094300 | 1761484450 | 11580 | 11570 | 11590 | 11570 | 2902 |
| 612 | 20240214 | 094200 | 1727873410 | 11570 | 11540 | 11570 | 11520 | 1466 |
| 613 | 20240214 | 094100 | 1710949260 | 11520 | 11540 | 11540 | 11520 | 2483 |
| 614 | 20240214 | 094000 | 1682312330 | 11550 | 11500 | 11550 | 11500 | 2817 |
| 615 | 20240214 | 093900 | 1649826760 | 11500 | 11480 | 11530 | 11440 | 2488 |
| 616 | 20240214 | 093800 | 1621245760 | 11480 | 11390 | 11480 | 11380 | 3039 |
| 617 | 20240214 | 093700 | 1586531560 | 11390 | 11410 | 11410 | 11370 | 4311 |
| 618 | 20240214 | 093600 | 1537437800 | 11420 | 11420 | 11430 | 11410 | 463 |
| 619 | 20240214 | 093500 | 1532150200 | 11430 | 11440 | 11450 | 11410 | 1818 |
| 620 | 20240214 | 093400 | 1511379870 | 11410 | 11410 | 11410 | 11400 | 412 |
| 621 | 20240214 | 093300 | 1506679700 | 11400 | 11400 | 11410 | 11380 | 370 |
| 622 | 20240214 | 093200 | 1502465210 | 11400 | 11350 | 11400 | 11340 | 2673 |
| 623 | 20240214 | 093100 | 1472080400 | 11350 | 11300 | 11350 | 11300 | 728 |
| 624 | 20240214 | 093000 | 1463853700 | 11300 | 11290 | 11350 | 11290 | 329 |
| 625 | 20240214 | 092900 | 1460136740 | 11290 | 11350 | 11350 | 11290 | 2603 |
| 626 | 20240214 | 092800 | 1430746480 | 11290 | 11310 | 11350 | 11290 | 6874 |
| 627 | 20240214 | 092700 | 1353050890 | 11300 | 11320 | 11330 | 11280 | 10715 |
| 628 | 20240214 | 092600 | 1231948730 | 11330 | 11380 | 11380 | 11320 | 3067 |
| 629 | 20240214 | 092500 | 1197161220 | 11370 | 11440 | 11460 | 11370 | 6868 |
| 630 | 20240214 | 092400 | 1118785350 | 11440 | 11450 | 11460 | 11440 | 1627 |
| 631 | 20240214 | 092300 | 1100167790 | 11450 | 11450 | 11470 | 11440 | 2891 |
| 632 | 20240214 | 092200 | 1067077010 | 11450 | 11460 | 11470 | 11440 | 1572 |
| 633 | 20240214 | 092100 | 1049075900 | 11440 | 11440 | 11470 | 11440 | 4241 |
| 634 | 20240214 | 092000 | 1000512320 | 11450 | 11490 | 11490 | 11440 | 3918 |
| 635 | 20240214 | 091900 | 955599310 | 11490 | 11550 | 11550 | 11490 | 6023 |
| 636 | 20240214 | 091800 | 886283600 | 11510 | 11550 | 11590 | 11510 | 2983 |
| 637 | 20240214 | 091700 | 851856220 | 11550 | 11600 | 11600 | 11550 | 1578 |
| 638 | 20240214 | 091600 | 833574300 | 11550 | 11570 | 11650 | 11550 | 7100 |
| 639 | 20240214 | 091500 | 751283550 | 11560 | 11620 | 11620 | 11550 | 5659 |
| 640 | 20240214 | 091400 | 685639840 | 11640 | 11610 | 11640 | 11610 | 1750 |
| 641 | 20240214 | 091300 | 665315420 | 11600 | 11600 | 11670 | 11600 | 2420 |
| 642 | 20240214 | 091200 | 637239920 | 11600 | 11610 | 11660 | 11600 | 1449 |
| 643 | 20240214 | 091100 | 620367330 | 11590 | 11620 | 11620 | 11500 | 4554 |
| 644 | 20240214 | 091000 | 567714540 | 11670 | 11620 | 11670 | 11620 | 4421 |
| 645 | 20240214 | 090900 | 516214410 | 11620 | 11570 | 11620 | 11530 | 1764 |
| 646 | 20240214 | 090800 | 495795350 | 11570 | 11570 | 11570 | 11510 | 1723 |
| 647 | 20240214 | 090700 | 475925250 | 11500 | 11410 | 11500 | 11350 | 7143 |
| 648 | 20240214 | 090600 | 394237500 | 11420 | 11430 | 11440 | 11340 | 4168 |
| 649 | 20240214 | 090500 | 346701920 | 11440 | 11340 | 11450 | 11340 | 3062 |
| 650 | 20240214 | 090400 | 311814830 | 11340 | 11390 | 11390 | 11320 | 6017 |
| 651 | 20240214 | 090300 | 243589190 | 11370 | 11390 | 11480 | 11370 | 2643 |
| 652 | 20240214 | 090200 | 213454680 | 11390 | 11350 | 11390 | 11290 | 2522 |
| 653 | 20240214 | 090100 | 184905910 | 11350 | 11290 | 11390 | 11280 | 2321 |
| 654 | 20240214 | 090000 | 158673960 | 11280 | 11250 | 11400 | 11240 | 14100 |