36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 3 | 20240215 | 194900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240215 | 194800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240215 | 194700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240215 | 194600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240215 | 194500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240215 | 194400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240215 | 194300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240215 | 194200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240215 | 194100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240215 | 194000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240215 | 193900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240215 | 193800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240215 | 193700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240215 | 193600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240215 | 193500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240215 | 193400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240215 | 193300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240215 | 193200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240215 | 193100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240215 | 193000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240215 | 192900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240215 | 192800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240215 | 192700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240215 | 192600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240215 | 192500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240215 | 192400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240215 | 192300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240215 | 192200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240215 | 192100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240215 | 192000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 33 | 20240215 | 191900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240215 | 191800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240215 | 191700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240215 | 191600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240215 | 191500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240215 | 191400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240215 | 191300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240215 | 191200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240215 | 191100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240215 | 191000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240215 | 190900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240215 | 190800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240215 | 190700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240215 | 190600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240215 | 190500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240215 | 190400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240215 | 190300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240215 | 190200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240215 | 190100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240215 | 190000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240215 | 185900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240215 | 185800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240215 | 185700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240215 | 185600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240215 | 185500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240215 | 185400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240215 | 185300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240215 | 185200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240215 | 185100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240215 | 185000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 63 | 20240215 | 184900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240215 | 184800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240215 | 184700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240215 | 184600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240215 | 184500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240215 | 184400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240215 | 184300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240215 | 184200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240215 | 184100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240215 | 184000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240215 | 183900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240215 | 183800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240215 | 183700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240215 | 183600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240215 | 183500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240215 | 183400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240215 | 183300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240215 | 183200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240215 | 183100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240215 | 183000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240215 | 182900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240215 | 182800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240215 | 182700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240215 | 182600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240215 | 182500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240215 | 182400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240215 | 182300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240215 | 182200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240215 | 182100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240215 | 182000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 93 | 20240215 | 181900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240215 | 181800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240215 | 181700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240215 | 181600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240215 | 181500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240215 | 181400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240215 | 181300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240215 | 181200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240215 | 181100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240215 | 181000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240215 | 180900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240215 | 180800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240215 | 180700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240215 | 180600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240215 | 180500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240215 | 180400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240215 | 180300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240215 | 180200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240215 | 180100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240215 | 180000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240215 | 175900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240215 | 175800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240215 | 175700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240215 | 175600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240215 | 175500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240215 | 175400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240215 | 175300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240215 | 175200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240215 | 175100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240215 | 175000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 123 | 20240215 | 174900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240215 | 174800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240215 | 174700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240215 | 174600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240215 | 174500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240215 | 174400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240215 | 174300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240215 | 174200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240215 | 174100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240215 | 174000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240215 | 173900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240215 | 173800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240215 | 173700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240215 | 173600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240215 | 173500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240215 | 173400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240215 | 173300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240215 | 173200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240215 | 173100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240215 | 173000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240215 | 172900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240215 | 172800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240215 | 172700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240215 | 172600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240215 | 172500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240215 | 172400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240215 | 172300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240215 | 172200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240215 | 172100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240215 | 172000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 153 | 20240215 | 171900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240215 | 171800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240215 | 171700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240215 | 171600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240215 | 171500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240215 | 171400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240215 | 171300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240215 | 171200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240215 | 171100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240215 | 171000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240215 | 170900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240215 | 170800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240215 | 170700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240215 | 170600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240215 | 170500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240215 | 170400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240215 | 170300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240215 | 170200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240215 | 170100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240215 | 170000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240215 | 165900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240215 | 165800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240215 | 165700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240215 | 165600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240215 | 165500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240215 | 165400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240215 | 165300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240215 | 165200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240215 | 165100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240215 | 165000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 183 | 20240215 | 164900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240215 | 164800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240215 | 164700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240215 | 164600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240215 | 164500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240215 | 164400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240215 | 164300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240215 | 164200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240215 | 164100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240215 | 164000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240215 | 163900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240215 | 163800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240215 | 163700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240215 | 163600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240215 | 163500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240215 | 163400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240215 | 163300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240215 | 163200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240215 | 163100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240215 | 163000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240215 | 162900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240215 | 162800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240215 | 162700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240215 | 162600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240215 | 162500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240215 | 162400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240215 | 162300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240215 | 162200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240215 | 162100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240215 | 162000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 213 | 20240215 | 161900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240215 | 161800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240215 | 161700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240215 | 161600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240215 | 161500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240215 | 161400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240215 | 161300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240215 | 161200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240215 | 161100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240215 | 161000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240215 | 160900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240215 | 160800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240215 | 160700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240215 | 160600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240215 | 160500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240215 | 160400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240215 | 160300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20240215 | 160200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20240215 | 160100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20240215 | 160000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20240215 | 155900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20240215 | 155800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20240215 | 155700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20240215 | 155600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240215 | 155500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240215 | 155400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240215 | 155300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20240215 | 155200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240215 | 155100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20240215 | 155000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 243 | 20240215 | 154900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20240215 | 154800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20240215 | 154700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20240215 | 154600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20240215 | 154500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20240215 | 154400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20240215 | 154300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20240215 | 154200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20240215 | 154100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20240215 | 154000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20240215 | 153900 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20240215 | 153800 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20240215 | 153700 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20240215 | 153600 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20240215 | 153500 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20240215 | 153400 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20240215 | 153300 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20240215 | 153200 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20240215 | 153100 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20240215 | 153000 | 32176573130 | 13650 | 13650 | 13650 | 13650 | 16331 |
| 263 | 20240215 | 152900 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20240215 | 152800 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20240215 | 152700 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20240215 | 152600 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20240215 | 152500 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20240215 | 152400 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20240215 | 152300 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20240215 | 152200 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20240215 | 152100 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20240215 | 152000 | 31953654980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 273 | 20240215 | 151900 | 31953654980 | 13650 | 13620 | 13650 | 13610 | 4451 |
| 274 | 20240215 | 151800 | 31893011360 | 13620 | 13620 | 13620 | 13600 | 3185 |
| 275 | 20240215 | 151700 | 31849675980 | 13620 | 13610 | 13620 | 13610 | 1497 |
| 276 | 20240215 | 151600 | 31829294300 | 13610 | 13610 | 13630 | 13600 | 6944 |
| 277 | 20240215 | 151500 | 31734780090 | 13610 | 13620 | 13620 | 13610 | 1182 |
| 278 | 20240215 | 151400 | 31718689270 | 13620 | 13610 | 13620 | 13610 | 1265 |
| 279 | 20240215 | 151300 | 31701471920 | 13600 | 13610 | 13630 | 13590 | 2962 |
| 280 | 20240215 | 151200 | 31661164450 | 13600 | 13610 | 13620 | 13600 | 6160 |
| 281 | 20240215 | 151100 | 31577348010 | 13620 | 13650 | 13650 | 13620 | 5369 |
| 282 | 20240215 | 151000 | 31504148010 | 13650 | 13660 | 13670 | 13650 | 6997 |
| 283 | 20240215 | 150900 | 31408572150 | 13660 | 13670 | 13690 | 13660 | 3358 |
| 284 | 20240215 | 150800 | 31362653120 | 13670 | 13690 | 13690 | 13670 | 431 |
| 285 | 20240215 | 150700 | 31356759950 | 13690 | 13660 | 13700 | 13640 | 4222 |
| 286 | 20240215 | 150600 | 31299107310 | 13660 | 13670 | 13720 | 13660 | 3098 |
| 287 | 20240215 | 150500 | 31256760430 | 13660 | 13720 | 13740 | 13650 | 5403 |
| 288 | 20240215 | 150400 | 31182746600 | 13720 | 13720 | 13730 | 13720 | 2247 |
| 289 | 20240215 | 150300 | 31151916760 | 13720 | 13710 | 13730 | 13650 | 1780 |
| 290 | 20240215 | 150200 | 31127537930 | 13710 | 13710 | 13740 | 13710 | 3489 |
| 291 | 20240215 | 150100 | 31079655950 | 13720 | 13650 | 13720 | 13650 | 2720 |
| 292 | 20240215 | 150000 | 31042439490 | 13670 | 13700 | 13700 | 13650 | 2288 |
| 293 | 20240215 | 145900 | 31011176350 | 13700 | 13700 | 13700 | 13650 | 1380 |
| 294 | 20240215 | 145800 | 30992299260 | 13700 | 13650 | 13700 | 13640 | 3291 |
| 295 | 20240215 | 145700 | 30947329950 | 13640 | 13700 | 13700 | 13640 | 3106 |
| 296 | 20240215 | 145600 | 30904917210 | 13700 | 13680 | 13700 | 13660 | 1064 |
| 297 | 20240215 | 145500 | 30890368800 | 13680 | 13720 | 13720 | 13670 | 1361 |
| 298 | 20240215 | 145400 | 30871729280 | 13720 | 13720 | 13720 | 13660 | 741 |
| 299 | 20240215 | 145300 | 30861582220 | 13650 | 13630 | 13710 | 13620 | 4512 |
| 300 | 20240215 | 145200 | 30799962970 | 13630 | 13670 | 13670 | 13630 | 5493 |
| 301 | 20240215 | 145100 | 30725038170 | 13670 | 13700 | 13710 | 13640 | 18172 |
| 302 | 20240215 | 145000 | 30476588480 | 13700 | 13720 | 13720 | 13700 | 2494 |
| 303 | 20240215 | 144900 | 30442388490 | 13720 | 13720 | 13720 | 13700 | 2161 |
| 304 | 20240215 | 144800 | 30412743120 | 13720 | 13700 | 13720 | 13680 | 4600 |
| 305 | 20240215 | 144700 | 30349756880 | 13700 | 13730 | 13740 | 13690 | 10443 |
| 306 | 20240215 | 144600 | 30206574600 | 13730 | 13780 | 13800 | 13710 | 6456 |
| 307 | 20240215 | 144500 | 30117864730 | 13800 | 13830 | 13850 | 13780 | 7613 |
| 308 | 20240215 | 144400 | 30012651110 | 13830 | 13840 | 13840 | 13830 | 2171 |
| 309 | 20240215 | 144300 | 29982607920 | 13830 | 13850 | 13850 | 13830 | 1559 |
| 310 | 20240215 | 144200 | 29961016820 | 13850 | 13820 | 13850 | 13800 | 5198 |
| 311 | 20240215 | 144100 | 29889087670 | 13800 | 13800 | 13830 | 13800 | 1041 |
| 312 | 20240215 | 144000 | 29874699520 | 13810 | 13820 | 13830 | 13810 | 401 |
| 313 | 20240215 | 143900 | 29869160190 | 13810 | 13820 | 13830 | 13810 | 233 |
| 314 | 20240215 | 143800 | 29865940830 | 13820 | 13830 | 13830 | 13810 | 2353 |
| 315 | 20240215 | 143700 | 29833427580 | 13820 | 13810 | 13830 | 13810 | 552 |
| 316 | 20240215 | 143600 | 29825799860 | 13810 | 13850 | 13850 | 13810 | 659 |
| 317 | 20240215 | 143500 | 29816687890 | 13820 | 13830 | 13850 | 13820 | 3090 |
| 318 | 20240215 | 143400 | 29773934660 | 13840 | 13820 | 13840 | 13820 | 1057 |
| 319 | 20240215 | 143300 | 29759323150 | 13840 | 13830 | 13840 | 13810 | 579 |
| 320 | 20240215 | 143200 | 29751320010 | 13840 | 13820 | 13840 | 13820 | 2065 |
| 321 | 20240215 | 143100 | 29722762940 | 13820 | 13810 | 13820 | 13780 | 898 |
| 322 | 20240215 | 143000 | 29710358830 | 13810 | 13770 | 13810 | 13770 | 629 |
| 323 | 20240215 | 142900 | 29701682700 | 13810 | 13760 | 13810 | 13730 | 9053 |
| 324 | 20240215 | 142800 | 29577207250 | 13760 | 13820 | 13820 | 13760 | 2262 |
| 325 | 20240215 | 142700 | 29546007160 | 13790 | 13790 | 13820 | 13790 | 2391 |
| 326 | 20240215 | 142600 | 29513002550 | 13790 | 13790 | 13820 | 13790 | 4858 |
| 327 | 20240215 | 142500 | 29446000690 | 13790 | 13800 | 13800 | 13780 | 3311 |
| 328 | 20240215 | 142400 | 29400339530 | 13800 | 13840 | 13840 | 13800 | 3290 |
| 329 | 20240215 | 142300 | 29354894000 | 13840 | 13840 | 13840 | 13820 | 1892 |
| 330 | 20240215 | 142200 | 29328725630 | 13840 | 13850 | 13850 | 13840 | 1993 |
| 331 | 20240215 | 142100 | 29301131980 | 13850 | 13860 | 13860 | 13840 | 2421 |
| 332 | 20240215 | 142000 | 29267600750 | 13860 | 13890 | 13890 | 13860 | 1590 |
| 333 | 20240215 | 141900 | 29245533170 | 13890 | 13900 | 13900 | 13880 | 2461 |
| 334 | 20240215 | 141800 | 29211350930 | 13900 | 13880 | 13900 | 13880 | 3416 |
| 335 | 20240215 | 141700 | 29163899590 | 13880 | 13890 | 13900 | 13880 | 1861 |
| 336 | 20240215 | 141600 | 29138057910 | 13900 | 13920 | 13920 | 13880 | 5525 |
| 337 | 20240215 | 141500 | 29061267160 | 13920 | 13880 | 13920 | 13880 | 8494 |
| 338 | 20240215 | 141400 | 28943209000 | 13880 | 13860 | 13880 | 13850 | 3384 |
| 339 | 20240215 | 141300 | 28896280370 | 13860 | 13850 | 13860 | 13850 | 4363 |
| 340 | 20240215 | 141200 | 28835837430 | 13850 | 13820 | 13850 | 13810 | 4111 |
| 341 | 20240215 | 141100 | 28778934180 | 13810 | 13800 | 13810 | 13790 | 1796 |
| 342 | 20240215 | 141000 | 28754143470 | 13790 | 13790 | 13800 | 13790 | 636 |
| 343 | 20240215 | 140900 | 28745372800 | 13790 | 13800 | 13800 | 13790 | 672 |
| 344 | 20240215 | 140800 | 28736101930 | 13790 | 13790 | 13790 | 13790 | 593 |
| 345 | 20240215 | 140700 | 28727924460 | 13790 | 13770 | 13790 | 13770 | 965 |
| 346 | 20240215 | 140600 | 28714631550 | 13770 | 13780 | 13780 | 13770 | 1500 |
| 347 | 20240215 | 140500 | 28693962390 | 13780 | 13780 | 13790 | 13780 | 1588 |
| 348 | 20240215 | 140400 | 28672072350 | 13780 | 13790 | 13790 | 13780 | 1422 |
| 349 | 20240215 | 140300 | 28652464970 | 13790 | 13800 | 13800 | 13790 | 300 |
| 350 | 20240215 | 140200 | 28648327510 | 13800 | 13810 | 13810 | 13800 | 984 |
| 351 | 20240215 | 140100 | 28634746950 | 13810 | 13800 | 13850 | 13800 | 5320 |
| 352 | 20240215 | 140000 | 28561193860 | 13810 | 13820 | 13820 | 13800 | 251 |
| 353 | 20240215 | 135900 | 28557728710 | 13820 | 13790 | 13830 | 13790 | 3394 |
| 354 | 20240215 | 135800 | 28510837720 | 13780 | 13780 | 13780 | 13780 | 268 |
| 355 | 20240215 | 135700 | 28507144680 | 13780 | 13790 | 13810 | 13780 | 2635 |
| 356 | 20240215 | 135600 | 28470806410 | 13800 | 13770 | 13800 | 13770 | 836 |
| 357 | 20240215 | 135500 | 28459283500 | 13780 | 13750 | 13790 | 13740 | 1885 |
| 358 | 20240215 | 135400 | 28433313850 | 13740 | 13790 | 13790 | 13740 | 3485 |
| 359 | 20240215 | 135300 | 28385360300 | 13790 | 13770 | 13790 | 13770 | 348 |
| 360 | 20240215 | 135200 | 28380564310 | 13770 | 13760 | 13810 | 13740 | 359 |
| 361 | 20240215 | 135100 | 28375626150 | 13810 | 13750 | 13810 | 13730 | 2481 |
| 362 | 20240215 | 135000 | 28341499030 | 13750 | 13800 | 13800 | 13750 | 3069 |
| 363 | 20240215 | 134900 | 28299276270 | 13770 | 13810 | 13810 | 13770 | 4580 |
| 364 | 20240215 | 134800 | 28236073880 | 13820 | 13830 | 13830 | 13800 | 5447 |
| 365 | 20240215 | 134700 | 28160830950 | 13840 | 13820 | 13840 | 13820 | 549 |
| 366 | 20240215 | 134600 | 28153243250 | 13830 | 13860 | 13880 | 13830 | 2435 |
| 367 | 20240215 | 134500 | 28119527800 | 13850 | 13850 | 13880 | 13850 | 1671 |
| 368 | 20240215 | 134400 | 28096355190 | 13850 | 13870 | 13880 | 13850 | 605 |
| 369 | 20240215 | 134300 | 28087964570 | 13870 | 13850 | 13870 | 13840 | 3097 |
| 370 | 20240215 | 134200 | 28045048600 | 13850 | 13870 | 13880 | 13850 | 856 |
| 371 | 20240215 | 134100 | 28033177820 | 13870 | 13810 | 13890 | 13810 | 8146 |
| 372 | 20240215 | 134000 | 27920312900 | 13810 | 13820 | 13820 | 13810 | 2079 |
| 373 | 20240215 | 133900 | 27891591820 | 13820 | 13830 | 13840 | 13820 | 1295 |
| 374 | 20240215 | 133800 | 27873689560 | 13830 | 13820 | 13830 | 13810 | 1388 |
| 375 | 20240215 | 133700 | 27854511130 | 13820 | 13820 | 13840 | 13810 | 1649 |
| 376 | 20240215 | 133600 | 27831733040 | 13820 | 13840 | 13840 | 13810 | 3020 |
| 377 | 20240215 | 133500 | 27789986370 | 13820 | 13860 | 13860 | 13820 | 2088 |
| 378 | 20240215 | 133400 | 27761074040 | 13860 | 13850 | 13870 | 13850 | 1994 |
| 379 | 20240215 | 133300 | 27733432810 | 13880 | 13860 | 13880 | 13830 | 6221 |
| 380 | 20240215 | 133200 | 27647181430 | 13870 | 13850 | 13890 | 13840 | 6685 |
| 381 | 20240215 | 133100 | 27554456260 | 13850 | 13820 | 13860 | 13820 | 2158 |
| 382 | 20240215 | 133000 | 27524612820 | 13820 | 13780 | 13820 | 13780 | 1563 |
| 383 | 20240215 | 132900 | 27503048340 | 13780 | 13750 | 13780 | 13750 | 1031 |
| 384 | 20240215 | 132800 | 27488856550 | 13750 | 13760 | 13760 | 13750 | 1142 |
| 385 | 20240215 | 132700 | 27473149710 | 13770 | 13750 | 13770 | 13740 | 762 |
| 386 | 20240215 | 132600 | 27462671290 | 13750 | 13730 | 13750 | 13720 | 1251 |
| 387 | 20240215 | 132500 | 27445494410 | 13720 | 13720 | 13730 | 13710 | 878 |
| 388 | 20240215 | 132400 | 27433454030 | 13710 | 13700 | 13710 | 13700 | 6655 |
| 389 | 20240215 | 132300 | 27342244450 | 13700 | 13710 | 13710 | 13700 | 6068 |
| 390 | 20240215 | 132200 | 27259092310 | 13710 | 13740 | 13750 | 13700 | 6927 |
| 391 | 20240215 | 132100 | 27164098360 | 13740 | 13740 | 13780 | 13730 | 4523 |
| 392 | 20240215 | 132000 | 27101899280 | 13730 | 13810 | 13830 | 13720 | 11852 |
| 393 | 20240215 | 131900 | 26938689600 | 13810 | 13910 | 13910 | 13810 | 14702 |
| 394 | 20240215 | 131800 | 26734897500 | 13900 | 13910 | 13930 | 13900 | 8748 |
| 395 | 20240215 | 131700 | 26613189340 | 13910 | 13920 | 13930 | 13900 | 11337 |
| 396 | 20240215 | 131600 | 26455415290 | 13920 | 13860 | 13920 | 13850 | 10961 |
| 397 | 20240215 | 131500 | 26303183390 | 13860 | 13840 | 13860 | 13820 | 9743 |
| 398 | 20240215 | 131400 | 26168358000 | 13830 | 13880 | 13890 | 13820 | 21875 |
| 399 | 20240215 | 131300 | 25865191850 | 13890 | 13870 | 13920 | 13800 | 31972 |
| 400 | 20240215 | 131200 | 25421509860 | 13870 | 13660 | 13900 | 13660 | 34514 |
| 401 | 20240215 | 131100 | 24945743570 | 13670 | 13680 | 13680 | 13670 | 1293 |
| 402 | 20240215 | 131000 | 24928068200 | 13670 | 13680 | 13680 | 13670 | 141 |
| 403 | 20240215 | 130900 | 24926139730 | 13680 | 13710 | 13720 | 13680 | 4167 |
| 404 | 20240215 | 130800 | 24869047120 | 13710 | 13710 | 13710 | 13700 | 986 |
| 405 | 20240215 | 130700 | 24855529910 | 13710 | 13700 | 13720 | 13700 | 1149 |
| 406 | 20240215 | 130600 | 24839782010 | 13710 | 13710 | 13720 | 13710 | 1831 |
| 407 | 20240215 | 130500 | 24814678890 | 13720 | 13710 | 13720 | 13710 | 53 |
| 408 | 20240215 | 130400 | 24813952240 | 13710 | 13710 | 13720 | 13710 | 786 |
| 409 | 20240215 | 130300 | 24803170620 | 13710 | 13720 | 13730 | 13710 | 1762 |
| 410 | 20240215 | 130200 | 24778998960 | 13730 | 13720 | 13730 | 13720 | 1466 |
| 411 | 20240215 | 130100 | 24758871370 | 13720 | 13720 | 13720 | 13720 | 960 |
| 412 | 20240215 | 130000 | 24745700170 | 13720 | 13710 | 13720 | 13700 | 1785 |
| 413 | 20240215 | 125900 | 24721239650 | 13710 | 13710 | 13710 | 13700 | 802 |
| 414 | 20240215 | 125800 | 24710246410 | 13710 | 13710 | 13710 | 13700 | 289 |
| 415 | 20240215 | 125700 | 24706285600 | 13700 | 13710 | 13710 | 13700 | 482 |
| 416 | 20240215 | 125600 | 24699678230 | 13710 | 13710 | 13710 | 13700 | 952 |
| 417 | 20240215 | 125500 | 24686631220 | 13710 | 13710 | 13710 | 13710 | 611 |
| 418 | 20240215 | 125400 | 24678254410 | 13720 | 13710 | 13720 | 13700 | 1818 |
| 419 | 20240215 | 125300 | 24653327370 | 13710 | 13710 | 13720 | 13700 | 1581 |
| 420 | 20240215 | 125200 | 24631652350 | 13710 | 13650 | 13710 | 13650 | 6066 |
| 421 | 20240215 | 125100 | 24548721610 | 13650 | 13660 | 13660 | 13640 | 2594 |
| 422 | 20240215 | 125000 | 24513312500 | 13660 | 13660 | 13660 | 13660 | 221 |
| 423 | 20240215 | 124900 | 24510293640 | 13660 | 13700 | 13700 | 13660 | 1507 |
| 424 | 20240215 | 124800 | 24489679870 | 13700 | 13700 | 13710 | 13700 | 642 |
| 425 | 20240215 | 124700 | 24480884430 | 13700 | 13670 | 13700 | 13670 | 1958 |
| 426 | 20240215 | 124600 | 24454065960 | 13670 | 13670 | 13680 | 13660 | 1288 |
| 427 | 20240215 | 124500 | 24436463350 | 13670 | 13660 | 13670 | 13660 | 597 |
| 428 | 20240215 | 124400 | 24428307040 | 13670 | 13660 | 13670 | 13660 | 575 |
| 429 | 20240215 | 124300 | 24420448560 | 13670 | 13660 | 13670 | 13660 | 324 |
| 430 | 20240215 | 124200 | 24416021630 | 13670 | 13680 | 13680 | 13660 | 693 |
| 431 | 20240215 | 124100 | 24406547200 | 13680 | 13670 | 13680 | 13660 | 703 |
| 432 | 20240215 | 124000 | 24396936410 | 13660 | 13660 | 13660 | 13650 | 1025 |
| 433 | 20240215 | 123900 | 24382935460 | 13650 | 13640 | 13650 | 13640 | 1241 |
| 434 | 20240215 | 123800 | 24365995820 | 13640 | 13600 | 13650 | 13600 | 463 |
| 435 | 20240215 | 123700 | 24359691670 | 13600 | 13650 | 13650 | 13580 | 858 |
| 436 | 20240215 | 123600 | 24348018000 | 13590 | 13620 | 13650 | 13590 | 4464 |
| 437 | 20240215 | 123500 | 24287205840 | 13610 | 13570 | 13610 | 13560 | 2518 |
| 438 | 20240215 | 123400 | 24252962210 | 13570 | 13560 | 13590 | 13560 | 5441 |
| 439 | 20240215 | 123300 | 24179134620 | 13560 | 13560 | 13560 | 13550 | 1153 |
| 440 | 20240215 | 123200 | 24163501870 | 13570 | 13580 | 13580 | 13570 | 1874 |
| 441 | 20240215 | 123100 | 24138070680 | 13580 | 13590 | 13590 | 13580 | 650 |
| 442 | 20240215 | 123000 | 24129240010 | 13590 | 13580 | 13590 | 13580 | 151 |
| 443 | 20240215 | 122900 | 24127189420 | 13580 | 13580 | 13580 | 13580 | 382 |
| 444 | 20240215 | 122800 | 24122001860 | 13580 | 13610 | 13610 | 13580 | 3353 |
| 445 | 20240215 | 122700 | 24076402710 | 13610 | 13600 | 13610 | 13580 | 1282 |
| 446 | 20240215 | 122600 | 24058973100 | 13600 | 13600 | 13600 | 13590 | 619 |
| 447 | 20240215 | 122500 | 24050560790 | 13600 | 13600 | 13600 | 13600 | 728 |
| 448 | 20240215 | 122400 | 24040659990 | 13600 | 13610 | 13610 | 13600 | 129 |
| 449 | 20240215 | 122300 | 24038905200 | 13610 | 13630 | 13630 | 13610 | 802 |
| 450 | 20240215 | 122200 | 24027987940 | 13630 | 13620 | 13630 | 13620 | 648 |
| 451 | 20240215 | 122100 | 24019159700 | 13620 | 13630 | 13630 | 13620 | 1302 |
| 452 | 20240215 | 122000 | 24001425090 | 13630 | 13650 | 13650 | 13630 | 1000 |
| 453 | 20240215 | 121900 | 23987791970 | 13630 | 13650 | 13670 | 13630 | 630 |
| 454 | 20240215 | 121800 | 23979187890 | 13630 | 13650 | 13650 | 13630 | 32 |
| 455 | 20240215 | 121700 | 23978751710 | 13630 | 13640 | 13650 | 13630 | 2511 |
| 456 | 20240215 | 121600 | 23944508040 | 13650 | 13660 | 13660 | 13650 | 384 |
| 457 | 20240215 | 121500 | 23939262610 | 13660 | 13630 | 13660 | 13630 | 515 |
| 458 | 20240215 | 121400 | 23932242560 | 13630 | 13620 | 13630 | 13620 | 629 |
| 459 | 20240215 | 121300 | 23923669390 | 13620 | 13620 | 13620 | 13620 | 446 |
| 460 | 20240215 | 121200 | 23917594870 | 13620 | 13600 | 13620 | 13600 | 491 |
| 461 | 20240215 | 121100 | 23910914780 | 13600 | 13600 | 13610 | 13590 | 198 |
| 462 | 20240215 | 121000 | 23908222290 | 13590 | 13590 | 13600 | 13590 | 186 |
| 463 | 20240215 | 120900 | 23905694540 | 13590 | 13620 | 13620 | 13590 | 1690 |
| 464 | 20240215 | 120800 | 23882702600 | 13620 | 13630 | 13630 | 13620 | 198 |
| 465 | 20240215 | 120700 | 23880005310 | 13630 | 13660 | 13670 | 13610 | 387 |
| 466 | 20240215 | 120600 | 23874726590 | 13670 | 13610 | 13670 | 13600 | 869 |
| 467 | 20240215 | 120500 | 23862896530 | 13670 | 13630 | 13670 | 13600 | 5158 |
| 468 | 20240215 | 120400 | 23792649780 | 13630 | 13640 | 13660 | 13630 | 573 |
| 469 | 20240215 | 120300 | 23784835520 | 13640 | 13640 | 13640 | 13640 | 310 |
| 470 | 20240215 | 120200 | 23780607120 | 13640 | 13640 | 13660 | 13640 | 629 |
| 471 | 20240215 | 120100 | 23772025500 | 13640 | 13650 | 13650 | 13640 | 396 |
| 472 | 20240215 | 120000 | 23766620700 | 13650 | 13650 | 13650 | 13650 | 236 |
| 473 | 20240215 | 115900 | 23763399300 | 13650 | 13650 | 13660 | 13650 | 802 |
| 474 | 20240215 | 115800 | 23752451700 | 13650 | 13650 | 13660 | 13650 | 6 |
| 475 | 20240215 | 115700 | 23752369770 | 13680 | 13650 | 13680 | 13650 | 404 |
| 476 | 20240215 | 115600 | 23746844290 | 13680 | 13650 | 13680 | 13650 | 130 |
| 477 | 20240215 | 115500 | 23745069230 | 13640 | 13640 | 13640 | 13640 | 16 |
| 478 | 20240215 | 115400 | 23744850990 | 13640 | 13640 | 13640 | 13640 | 89 |
| 479 | 20240215 | 115300 | 23743637030 | 13640 | 13640 | 13640 | 13640 | 152 |
| 480 | 20240215 | 115200 | 23741563750 | 13640 | 13640 | 13700 | 13630 | 233 |
| 481 | 20240215 | 115100 | 23738386170 | 13630 | 13690 | 13720 | 13630 | 3738 |
| 482 | 20240215 | 115000 | 23687208330 | 13690 | 13660 | 13690 | 13650 | 883 |
| 483 | 20240215 | 114900 | 23675139180 | 13660 | 13660 | 13660 | 13640 | 512 |
| 484 | 20240215 | 114800 | 23668151860 | 13660 | 13640 | 13660 | 13640 | 601 |
| 485 | 20240215 | 114700 | 23659954180 | 13640 | 13640 | 13640 | 13630 | 326 |
| 486 | 20240215 | 114600 | 23655507640 | 13650 | 13670 | 13670 | 13650 | 1387 |
| 487 | 20240215 | 114500 | 23636573000 | 13670 | 13670 | 13680 | 13670 | 294 |
| 488 | 20240215 | 114400 | 23632552560 | 13680 | 13690 | 13690 | 13670 | 397 |
| 489 | 20240215 | 114300 | 23627119610 | 13690 | 13700 | 13700 | 13690 | 341 |
| 490 | 20240215 | 114200 | 23622448360 | 13700 | 13710 | 13720 | 13700 | 3653 |
| 491 | 20240215 | 114100 | 23572376340 | 13720 | 13710 | 13720 | 13710 | 1515 |
| 492 | 20240215 | 114000 | 23551599340 | 13710 | 13710 | 13710 | 13700 | 628 |
| 493 | 20240215 | 113900 | 23542993200 | 13710 | 13700 | 13710 | 13700 | 1466 |
| 494 | 20240215 | 113800 | 23522897950 | 13710 | 13720 | 13720 | 13700 | 1386 |
| 495 | 20240215 | 113700 | 23503893410 | 13710 | 13690 | 13720 | 13680 | 2776 |
| 496 | 20240215 | 113600 | 23465878980 | 13690 | 13680 | 13700 | 13680 | 1756 |
| 497 | 20240215 | 113500 | 23441848700 | 13680 | 13700 | 13720 | 13670 | 1396 |
| 498 | 20240215 | 113400 | 23422730750 | 13710 | 13670 | 13710 | 13650 | 4721 |
| 499 | 20240215 | 113300 | 23358122380 | 13660 | 13630 | 13660 | 13630 | 3035 |
| 500 | 20240215 | 113200 | 23316709450 | 13630 | 13580 | 13640 | 13580 | 521 |
| 501 | 20240215 | 113100 | 23309611600 | 13640 | 13560 | 13640 | 13560 | 1618 |
| 502 | 20240215 | 113000 | 23287602130 | 13560 | 13570 | 13570 | 13560 | 311 |
| 503 | 20240215 | 112900 | 23283384660 | 13570 | 13550 | 13570 | 13550 | 740 |
| 504 | 20240215 | 112800 | 23273355800 | 13550 | 13550 | 13560 | 13550 | 759 |
| 505 | 20240215 | 112700 | 23263067040 | 13550 | 13550 | 13550 | 13540 | 607 |
| 506 | 20240215 | 112600 | 23254842910 | 13560 | 13560 | 13560 | 13540 | 1065 |
| 507 | 20240215 | 112500 | 23240406500 | 13560 | 13560 | 13580 | 13560 | 1409 |
| 508 | 20240215 | 112400 | 23221275200 | 13580 | 13560 | 13580 | 13560 | 1496 |
| 509 | 20240215 | 112300 | 23200970480 | 13580 | 13570 | 13590 | 13560 | 433 |
| 510 | 20240215 | 112200 | 23195089800 | 13530 | 13520 | 13530 | 13520 | 821 |
| 511 | 20240215 | 112100 | 23183989790 | 13520 | 13540 | 13540 | 13520 | 1572 |
| 512 | 20240215 | 112000 | 23162717810 | 13540 | 13540 | 13540 | 13540 | 1516 |
| 513 | 20240215 | 111900 | 23142191170 | 13570 | 13520 | 13570 | 13520 | 1248 |
| 514 | 20240215 | 111800 | 23125291640 | 13520 | 13510 | 13530 | 13510 | 1282 |
| 515 | 20240215 | 111700 | 23107969060 | 13500 | 13550 | 13550 | 13500 | 1743 |
| 516 | 20240215 | 111600 | 23084376750 | 13550 | 13540 | 13560 | 13540 | 1369 |
| 517 | 20240215 | 111500 | 23065817420 | 13540 | 13500 | 13540 | 13470 | 646 |
| 518 | 20240215 | 111400 | 23057097240 | 13510 | 13530 | 13530 | 13500 | 245 |
| 519 | 20240215 | 111300 | 23053784420 | 13550 | 13450 | 13550 | 13440 | 2258 |
| 520 | 20240215 | 111200 | 23023410600 | 13450 | 13470 | 13470 | 13450 | 3926 |
| 521 | 20240215 | 111100 | 22970585590 | 13470 | 13480 | 13490 | 13470 | 3471 |
| 522 | 20240215 | 111000 | 22923793800 | 13480 | 13520 | 13520 | 13470 | 2115 |
| 523 | 20240215 | 110900 | 22895261600 | 13500 | 13430 | 13500 | 13430 | 9420 |
| 524 | 20240215 | 110800 | 22768414010 | 13450 | 13460 | 13460 | 13430 | 7672 |
| 525 | 20240215 | 110700 | 22665255930 | 13460 | 13530 | 13530 | 13460 | 14607 |
| 526 | 20240215 | 110600 | 22467952650 | 13530 | 13630 | 13630 | 13530 | 9119 |
| 527 | 20240215 | 110500 | 22344303420 | 13590 | 13630 | 13650 | 13590 | 9908 |
| 528 | 20240215 | 110400 | 22209443750 | 13650 | 13650 | 13650 | 13620 | 697 |
| 529 | 20240215 | 110300 | 22199942840 | 13620 | 13630 | 13660 | 13610 | 2742 |
| 530 | 20240215 | 110200 | 22162569340 | 13620 | 13640 | 13650 | 13620 | 3026 |
| 531 | 20240215 | 110100 | 22121308290 | 13650 | 13640 | 13650 | 13620 | 1880 |
| 532 | 20240215 | 110000 | 22095670020 | 13650 | 13660 | 13660 | 13600 | 533 |
| 533 | 20240215 | 105900 | 22088396880 | 13600 | 13610 | 13660 | 13600 | 5501 |
| 534 | 20240215 | 105800 | 22013470450 | 13610 | 13610 | 13620 | 13600 | 3597 |
| 535 | 20240215 | 105700 | 21964508420 | 13610 | 13610 | 13620 | 13600 | 2969 |
| 536 | 20240215 | 105600 | 21924113940 | 13600 | 13640 | 13640 | 13600 | 3204 |
| 537 | 20240215 | 105500 | 21880503310 | 13650 | 13660 | 13660 | 13620 | 903 |
| 538 | 20240215 | 105400 | 21868179830 | 13660 | 13620 | 13660 | 13610 | 3307 |
| 539 | 20240215 | 105300 | 21823136410 | 13620 | 13670 | 13670 | 13620 | 1593 |
| 540 | 20240215 | 105200 | 21801402010 | 13660 | 13650 | 13670 | 13650 | 3329 |
| 541 | 20240215 | 105100 | 21755944740 | 13650 | 13630 | 13650 | 13620 | 1520 |
| 542 | 20240215 | 105000 | 21735225280 | 13610 | 13630 | 13630 | 13610 | 1794 |
| 543 | 20240215 | 104900 | 21710791970 | 13620 | 13620 | 13630 | 13610 | 3430 |
| 544 | 20240215 | 104800 | 21664078930 | 13630 | 13640 | 13640 | 13630 | 5453 |
| 545 | 20240215 | 104700 | 21589729460 | 13650 | 13660 | 13660 | 13640 | 4483 |
| 546 | 20240215 | 104600 | 21528533360 | 13660 | 13700 | 13700 | 13660 | 5531 |
| 547 | 20240215 | 104500 | 21452892800 | 13690 | 13690 | 13700 | 13690 | 1593 |
| 548 | 20240215 | 104400 | 21431084250 | 13690 | 13700 | 13720 | 13690 | 2405 |
| 549 | 20240215 | 104300 | 21398141700 | 13720 | 13730 | 13750 | 13710 | 3654 |
| 550 | 20240215 | 104200 | 21347996340 | 13730 | 13770 | 13770 | 13720 | 1517 |
| 551 | 20240215 | 104100 | 21327148160 | 13780 | 13770 | 13790 | 13770 | 1151 |
| 552 | 20240215 | 104000 | 21311287080 | 13760 | 13760 | 13760 | 13730 | 729 |
| 553 | 20240215 | 103900 | 21301257210 | 13760 | 13730 | 13760 | 13720 | 1487 |
| 554 | 20240215 | 103800 | 21280815660 | 13720 | 13710 | 13750 | 13710 | 1575 |
| 555 | 20240215 | 103700 | 21259202840 | 13750 | 13710 | 13750 | 13700 | 950 |
| 556 | 20240215 | 103600 | 21246161930 | 13710 | 13700 | 13710 | 13690 | 2231 |
| 557 | 20240215 | 103500 | 21215593820 | 13700 | 13710 | 13730 | 13700 | 778 |
| 558 | 20240215 | 103400 | 21204924710 | 13710 | 13740 | 13740 | 13700 | 3610 |
| 559 | 20240215 | 103300 | 21155408340 | 13730 | 13750 | 13750 | 13720 | 5912 |
| 560 | 20240215 | 103200 | 21074221110 | 13750 | 13740 | 13750 | 13730 | 2020 |
| 561 | 20240215 | 103100 | 21046467300 | 13730 | 13760 | 13790 | 13730 | 7691 |
| 562 | 20240215 | 103000 | 20940730350 | 13760 | 13820 | 13820 | 13760 | 5759 |
| 563 | 20240215 | 102900 | 20861429980 | 13820 | 13840 | 13840 | 13820 | 2199 |
| 564 | 20240215 | 102800 | 20831022380 | 13840 | 13900 | 13900 | 13840 | 3423 |
| 565 | 20240215 | 102700 | 20783573370 | 13880 | 13860 | 13900 | 13860 | 4103 |
| 566 | 20240215 | 102600 | 20726598540 | 13860 | 13880 | 13900 | 13830 | 1953 |
| 567 | 20240215 | 102500 | 20699536190 | 13900 | 13890 | 13910 | 13870 | 7956 |
| 568 | 20240215 | 102400 | 20588966800 | 13890 | 13880 | 13910 | 13870 | 8134 |
| 569 | 20240215 | 102300 | 20475962460 | 13880 | 13820 | 13880 | 13790 | 4245 |
| 570 | 20240215 | 102200 | 20417228130 | 13820 | 13770 | 13830 | 13750 | 6689 |
| 571 | 20240215 | 102100 | 20324914840 | 13790 | 13780 | 13790 | 13740 | 2509 |
| 572 | 20240215 | 102000 | 20290364460 | 13790 | 13670 | 13800 | 13670 | 5956 |
| 573 | 20240215 | 101900 | 20208515920 | 13670 | 13660 | 13670 | 13650 | 2251 |
| 574 | 20240215 | 101800 | 20177784300 | 13670 | 13630 | 13670 | 13620 | 3024 |
| 575 | 20240215 | 101700 | 20136531420 | 13620 | 13680 | 13680 | 13610 | 10459 |
| 576 | 20240215 | 101600 | 19993920900 | 13680 | 13700 | 13710 | 13680 | 7162 |
| 577 | 20240215 | 101500 | 19895842790 | 13700 | 13710 | 13720 | 13700 | 3519 |
| 578 | 20240215 | 101400 | 19847603810 | 13710 | 13730 | 13750 | 13710 | 4621 |
| 579 | 20240215 | 101300 | 19784155380 | 13740 | 13710 | 13750 | 13690 | 7212 |
| 580 | 20240215 | 101200 | 19685294180 | 13710 | 13680 | 13710 | 13650 | 1863 |
| 581 | 20240215 | 101100 | 19659785660 | 13650 | 13650 | 13690 | 13630 | 11535 |
| 582 | 20240215 | 101000 | 19502372310 | 13650 | 13690 | 13700 | 13650 | 18083 |
| 583 | 20240215 | 100900 | 19255167940 | 13690 | 13750 | 13750 | 13690 | 16426 |
| 584 | 20240215 | 100800 | 19029857070 | 13750 | 13790 | 13790 | 13750 | 4002 |
| 585 | 20240215 | 100700 | 18974759560 | 13790 | 13820 | 13840 | 13790 | 8945 |
| 586 | 20240215 | 100600 | 18851174690 | 13820 | 13840 | 13880 | 13820 | 9048 |
| 587 | 20240215 | 100500 | 18725984090 | 13840 | 13840 | 13870 | 13810 | 7389 |
| 588 | 20240215 | 100400 | 18623779270 | 13850 | 13790 | 13850 | 13760 | 4985 |
| 589 | 20240215 | 100300 | 18554948240 | 13790 | 13740 | 13790 | 13730 | 10077 |
| 590 | 20240215 | 100200 | 18416520880 | 13740 | 13760 | 13780 | 13730 | 12277 |
| 591 | 20240215 | 100100 | 18247602170 | 13750 | 13780 | 13800 | 13730 | 14472 |
| 592 | 20240215 | 100000 | 18048478350 | 13780 | 13850 | 13900 | 13780 | 20452 |
| 593 | 20240215 | 095900 | 17765784480 | 13840 | 13930 | 13950 | 13800 | 26266 |
| 594 | 20240215 | 095800 | 17401147150 | 13930 | 14110 | 14110 | 13930 | 47060 |
| 595 | 20240215 | 095700 | 16741115810 | 14110 | 14020 | 14260 | 14020 | 43558 |
| 596 | 20240215 | 095600 | 16126339700 | 14020 | 14150 | 14160 | 14020 | 37067 |
| 597 | 20240215 | 095500 | 15603892130 | 14150 | 14290 | 14300 | 14140 | 55445 |
| 598 | 20240215 | 095400 | 14815242240 | 14300 | 14250 | 14300 | 14130 | 57818 |
| 599 | 20240215 | 095300 | 13992494170 | 14250 | 14080 | 14250 | 14070 | 59942 |
| 600 | 20240215 | 095200 | 13144608490 | 14080 | 14090 | 14090 | 14010 | 37410 |
| 601 | 20240215 | 095100 | 12618779490 | 14090 | 13980 | 14090 | 13950 | 46923 |
| 602 | 20240215 | 095000 | 11960704050 | 13980 | 14020 | 14020 | 13920 | 44272 |
| 603 | 20240215 | 094900 | 11341537600 | 14020 | 13900 | 14020 | 13820 | 56011 |
| 604 | 20240215 | 094800 | 10559773360 | 13880 | 13790 | 13920 | 13740 | 38106 |
| 605 | 20240215 | 094700 | 10031797190 | 13800 | 13760 | 13810 | 13710 | 25064 |
| 606 | 20240215 | 094600 | 9686835460 | 13760 | 13710 | 13760 | 13710 | 15615 |
| 607 | 20240215 | 094500 | 9472322880 | 13710 | 13710 | 13730 | 13700 | 14185 |
| 608 | 20240215 | 094400 | 9277866690 | 13720 | 13690 | 13720 | 13660 | 14412 |
| 609 | 20240215 | 094300 | 9080553810 | 13700 | 13710 | 13710 | 13670 | 18693 |
| 610 | 20240215 | 094200 | 8824554930 | 13710 | 13700 | 13740 | 13660 | 16190 |
| 611 | 20240215 | 094100 | 8602590440 | 13690 | 13650 | 13700 | 13630 | 15022 |
| 612 | 20240215 | 094000 | 8397233870 | 13650 | 13620 | 13650 | 13620 | 2980 |
| 613 | 20240215 | 093900 | 8356576290 | 13650 | 13630 | 13670 | 13610 | 5671 |
| 614 | 20240215 | 093800 | 8279221040 | 13670 | 13600 | 13680 | 13600 | 11095 |
| 615 | 20240215 | 093700 | 8127700020 | 13610 | 13610 | 13620 | 13590 | 3840 |
| 616 | 20240215 | 093600 | 8075443720 | 13620 | 13660 | 13670 | 13580 | 11561 |
| 617 | 20240215 | 093500 | 7917992150 | 13660 | 13660 | 13680 | 13660 | 8311 |
| 618 | 20240215 | 093400 | 7804385700 | 13660 | 13650 | 13670 | 13640 | 11665 |
| 619 | 20240215 | 093300 | 7645022840 | 13650 | 13600 | 13660 | 13590 | 16602 |
| 620 | 20240215 | 093200 | 7419008070 | 13600 | 13660 | 13660 | 13600 | 11749 |
| 621 | 20240215 | 093100 | 7258822810 | 13660 | 13640 | 13670 | 13620 | 16435 |
| 622 | 20240215 | 093000 | 7034614290 | 13620 | 13510 | 13640 | 13500 | 9371 |
| 623 | 20240215 | 092900 | 6907420930 | 13510 | 13500 | 13550 | 13470 | 9893 |
| 624 | 20240215 | 092800 | 6773718710 | 13500 | 13380 | 13500 | 13380 | 9343 |
| 625 | 20240215 | 092700 | 6648102670 | 13380 | 13340 | 13440 | 13300 | 12463 |
| 626 | 20240215 | 092600 | 6481547850 | 13340 | 13290 | 13340 | 13270 | 7062 |
| 627 | 20240215 | 092500 | 6387590540 | 13270 | 13320 | 13330 | 13270 | 4027 |
| 628 | 20240215 | 092400 | 6334008690 | 13320 | 13220 | 13330 | 13220 | 2653 |
| 629 | 20240215 | 092300 | 6298723900 | 13270 | 13190 | 13280 | 13190 | 9039 |
| 630 | 20240215 | 092200 | 6179250110 | 13190 | 13230 | 13240 | 13180 | 15375 |
| 631 | 20240215 | 092100 | 5976161340 | 13230 | 13310 | 13310 | 13230 | 20317 |
| 632 | 20240215 | 092000 | 5706637210 | 13310 | 13370 | 13370 | 13300 | 13250 |
| 633 | 20240215 | 091900 | 5530059860 | 13370 | 13340 | 13370 | 13330 | 5372 |
| 634 | 20240215 | 091800 | 5458375350 | 13330 | 13330 | 13390 | 13320 | 4558 |
| 635 | 20240215 | 091700 | 5397593790 | 13330 | 13300 | 13400 | 13260 | 14201 |
| 636 | 20240215 | 091600 | 5208699780 | 13300 | 13470 | 13470 | 13300 | 14762 |
| 637 | 20240215 | 091500 | 5010957440 | 13470 | 13510 | 13530 | 13460 | 14024 |
| 638 | 20240215 | 091400 | 4821778620 | 13510 | 13620 | 13630 | 13490 | 21618 |
| 639 | 20240215 | 091300 | 4528547590 | 13620 | 13700 | 13770 | 13610 | 21575 |
| 640 | 20240215 | 091200 | 4232572760 | 13730 | 13600 | 13740 | 13600 | 27122 |
| 641 | 20240215 | 091100 | 3862536120 | 13590 | 13570 | 13600 | 13490 | 7898 |
| 642 | 20240215 | 091000 | 3755508150 | 13500 | 13400 | 13590 | 13380 | 20043 |
| 643 | 20240215 | 090900 | 3486445000 | 13380 | 13520 | 13570 | 13340 | 7762 |
| 644 | 20240215 | 090800 | 3382175270 | 13530 | 13540 | 13660 | 13530 | 24661 |
| 645 | 20240215 | 090700 | 3046957190 | 13550 | 13280 | 13550 | 13260 | 23177 |
| 646 | 20240215 | 090600 | 2736207450 | 13260 | 13460 | 13460 | 13260 | 21083 |
| 647 | 20240215 | 090500 | 2454441910 | 13450 | 13480 | 13490 | 13450 | 23363 |
| 648 | 20240215 | 090400 | 2140083750 | 13470 | 13500 | 13510 | 13460 | 23890 |
| 649 | 20240215 | 090300 | 1817937630 | 13520 | 13550 | 13630 | 13490 | 21975 |
| 650 | 20240215 | 090200 | 1520057480 | 13610 | 13550 | 13610 | 13460 | 36556 |
| 651 | 20240215 | 090100 | 1025857470 | 13550 | 13720 | 13750 | 13550 | 29507 |
| 652 | 20240215 | 090000 | 623259740 | 13750 | 13610 | 13770 | 13600 | 45674 |