35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 3 | 20240216 | 195000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240216 | 194900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240216 | 194800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240216 | 194700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240216 | 194600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240216 | 194500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240216 | 194400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240216 | 194300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240216 | 194200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240216 | 194100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240216 | 194000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240216 | 193900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240216 | 193800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240216 | 193700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240216 | 193600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240216 | 193500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240216 | 193400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240216 | 193300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240216 | 193200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240216 | 193100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240216 | 193000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240216 | 192900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240216 | 192800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240216 | 192700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240216 | 192600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240216 | 192500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240216 | 192400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240216 | 192300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240216 | 192200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240216 | 192100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 33 | 20240216 | 192000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240216 | 191900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240216 | 191800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240216 | 191700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240216 | 191600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240216 | 191500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240216 | 191400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240216 | 191300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240216 | 191200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240216 | 191100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240216 | 191000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240216 | 190900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240216 | 190800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240216 | 190700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240216 | 190600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240216 | 190500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240216 | 190400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240216 | 190300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240216 | 190200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240216 | 190100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240216 | 190000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240216 | 185900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240216 | 185800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240216 | 185700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240216 | 185600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240216 | 185500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240216 | 185400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240216 | 185300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240216 | 185200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240216 | 185100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 63 | 20240216 | 185000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240216 | 184900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240216 | 184800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240216 | 184700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240216 | 184600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240216 | 184500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240216 | 184400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240216 | 184300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240216 | 184200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240216 | 184100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240216 | 184000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240216 | 183900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240216 | 183800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240216 | 183700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240216 | 183600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240216 | 183500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240216 | 183400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240216 | 183300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240216 | 183200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240216 | 183100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240216 | 183000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240216 | 182900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240216 | 182800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240216 | 182700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240216 | 182600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240216 | 182500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240216 | 182400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240216 | 182300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240216 | 182200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240216 | 182100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 93 | 20240216 | 182000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240216 | 181900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240216 | 181800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240216 | 181700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240216 | 181600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240216 | 181500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240216 | 181400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240216 | 181300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240216 | 181200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240216 | 181100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240216 | 181000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240216 | 180900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240216 | 180800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240216 | 180700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240216 | 180600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240216 | 180500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240216 | 180400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240216 | 180300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240216 | 180200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240216 | 180100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240216 | 180000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240216 | 175900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240216 | 175800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240216 | 175700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240216 | 175600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240216 | 175500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240216 | 175400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240216 | 175300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240216 | 175200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240216 | 175100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 123 | 20240216 | 175000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240216 | 174900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240216 | 174800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240216 | 174700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240216 | 174600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240216 | 174500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240216 | 174400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240216 | 174300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240216 | 174200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240216 | 174100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240216 | 174000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240216 | 173900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240216 | 173800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240216 | 173700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240216 | 173600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240216 | 173500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240216 | 173400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240216 | 173300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240216 | 173200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240216 | 173100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240216 | 173000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240216 | 172900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240216 | 172800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240216 | 172700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240216 | 172600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240216 | 172500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240216 | 172400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240216 | 172300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240216 | 172200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240216 | 172100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 153 | 20240216 | 172000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240216 | 171900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240216 | 171800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240216 | 171700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240216 | 171600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240216 | 171500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240216 | 171400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240216 | 171300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240216 | 171200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240216 | 171100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240216 | 171000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240216 | 170900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240216 | 170800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240216 | 170700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240216 | 170600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240216 | 170500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240216 | 170400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240216 | 170300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240216 | 170200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240216 | 170100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240216 | 170000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240216 | 165900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240216 | 165800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240216 | 165700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240216 | 165600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240216 | 165500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240216 | 165400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240216 | 165300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240216 | 165200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240216 | 165100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 183 | 20240216 | 165000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240216 | 164900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240216 | 164800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240216 | 164700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240216 | 164600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240216 | 164500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240216 | 164400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240216 | 164300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240216 | 164200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240216 | 164100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240216 | 164000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240216 | 163900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240216 | 163800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240216 | 163700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240216 | 163600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240216 | 163500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240216 | 163400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240216 | 163300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240216 | 163200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240216 | 163100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240216 | 163000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240216 | 162900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240216 | 162800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240216 | 162700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240216 | 162600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240216 | 162500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240216 | 162400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240216 | 162300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240216 | 162200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240216 | 162100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 213 | 20240216 | 162000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240216 | 161900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240216 | 161800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240216 | 161700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240216 | 161600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240216 | 161500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240216 | 161400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240216 | 161300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240216 | 161200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240216 | 161100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240216 | 161000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240216 | 160900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240216 | 160800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240216 | 160700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240216 | 160600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240216 | 160500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240216 | 160400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240216 | 160300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240216 | 160200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240216 | 160100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240216 | 160000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240216 | 155900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240216 | 155800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240216 | 155700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240216 | 155600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240216 | 155500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240216 | 155400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240216 | 155300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240216 | 155200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240216 | 155100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 243 | 20240216 | 155000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240216 | 154900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240216 | 154800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240216 | 154700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240216 | 154600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240216 | 154500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240216 | 154400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240216 | 154300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240216 | 154200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240216 | 154100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240216 | 154000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240216 | 153900 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240216 | 153800 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240216 | 153700 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240216 | 153600 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240216 | 153500 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240216 | 153400 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240216 | 153300 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240216 | 153200 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240216 | 153100 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240216 | 153000 | 13686624310 | 12850 | 12850 | 12850 | 12850 | 6546 |
| 264 | 20240216 | 152900 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240216 | 152800 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240216 | 152700 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240216 | 152600 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240216 | 152500 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240216 | 152400 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240216 | 152300 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240216 | 152200 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240216 | 152100 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 273 | 20240216 | 152000 | 13602508210 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240216 | 151900 | 13602508210 | 12850 | 12860 | 12860 | 12830 | 1080 |
| 275 | 20240216 | 151800 | 13588631950 | 12840 | 12840 | 12860 | 12840 | 1352 |
| 276 | 20240216 | 151700 | 13571258520 | 12840 | 12860 | 12860 | 12840 | 2191 |
| 277 | 20240216 | 151600 | 13543097810 | 12860 | 12860 | 12870 | 12860 | 2016 |
| 278 | 20240216 | 151500 | 13517171890 | 12870 | 12860 | 12870 | 12860 | 1314 |
| 279 | 20240216 | 151400 | 13500270300 | 12860 | 12840 | 12860 | 12840 | 421 |
| 280 | 20240216 | 151300 | 13494860850 | 12840 | 12830 | 12840 | 12820 | 874 |
| 281 | 20240216 | 151200 | 13483648740 | 12830 | 12840 | 12840 | 12820 | 932 |
| 282 | 20240216 | 151100 | 13471699080 | 12830 | 12780 | 12830 | 12780 | 1355 |
| 283 | 20240216 | 151000 | 13454338220 | 12780 | 12790 | 12810 | 12780 | 1783 |
| 284 | 20240216 | 150900 | 13431539580 | 12790 | 12780 | 12790 | 12750 | 2872 |
| 285 | 20240216 | 150800 | 13394886200 | 12780 | 12780 | 12780 | 12760 | 2504 |
| 286 | 20240216 | 150700 | 13362908550 | 12790 | 12790 | 12790 | 12780 | 494 |
| 287 | 20240216 | 150600 | 13356594610 | 12780 | 12780 | 12790 | 12780 | 974 |
| 288 | 20240216 | 150500 | 13344146070 | 12790 | 12790 | 12790 | 12780 | 1333 |
| 289 | 20240216 | 150400 | 13327105610 | 12790 | 12800 | 12800 | 12780 | 2850 |
| 290 | 20240216 | 150300 | 13290649530 | 12800 | 12810 | 12810 | 12800 | 623 |
| 291 | 20240216 | 150200 | 13282670020 | 12810 | 12810 | 12820 | 12800 | 1302 |
| 292 | 20240216 | 150100 | 13265991280 | 12810 | 12800 | 12820 | 12800 | 1329 |
| 293 | 20240216 | 150000 | 13248969950 | 12800 | 12820 | 12820 | 12800 | 2458 |
| 294 | 20240216 | 145900 | 13217487410 | 12820 | 12850 | 12850 | 12820 | 2564 |
| 295 | 20240216 | 145800 | 13184594730 | 12840 | 12870 | 12870 | 12840 | 1667 |
| 296 | 20240216 | 145700 | 13163163780 | 12860 | 12870 | 12880 | 12860 | 1112 |
| 297 | 20240216 | 145600 | 13148858010 | 12860 | 12860 | 12890 | 12860 | 2452 |
| 298 | 20240216 | 145500 | 13117306740 | 12870 | 12870 | 12870 | 12860 | 516 |
| 299 | 20240216 | 145400 | 13110670330 | 12870 | 12870 | 12870 | 12860 | 1452 |
| 300 | 20240216 | 145300 | 13091994360 | 12870 | 12860 | 12870 | 12860 | 510 |
| 301 | 20240216 | 145200 | 13085433630 | 12860 | 12900 | 12900 | 12860 | 1076 |
| 302 | 20240216 | 145100 | 13071556750 | 12910 | 12900 | 12910 | 12900 | 435 |
| 303 | 20240216 | 145000 | 13065943780 | 12900 | 12910 | 12910 | 12900 | 2342 |
| 304 | 20240216 | 144900 | 13035725060 | 12920 | 12910 | 12920 | 12910 | 133 |
| 305 | 20240216 | 144800 | 13034007340 | 12910 | 12920 | 12920 | 12910 | 432 |
| 306 | 20240216 | 144700 | 13028428420 | 12910 | 12930 | 12930 | 12910 | 643 |
| 307 | 20240216 | 144600 | 13020119690 | 12930 | 12930 | 12930 | 12920 | 319 |
| 308 | 20240216 | 144500 | 13015995220 | 12930 | 12920 | 12930 | 12910 | 316 |
| 309 | 20240216 | 144400 | 13011912500 | 12930 | 12920 | 12940 | 12910 | 482 |
| 310 | 20240216 | 144300 | 13005682540 | 12930 | 12930 | 12930 | 12920 | 2905 |
| 311 | 20240216 | 144200 | 12968149720 | 12940 | 12920 | 12940 | 12920 | 496 |
| 312 | 20240216 | 144100 | 12961739800 | 12920 | 12910 | 12920 | 12910 | 832 |
| 313 | 20240216 | 144000 | 12950993770 | 12910 | 12900 | 12910 | 12840 | 724 |
| 314 | 20240216 | 143900 | 12941656420 | 12900 | 12850 | 12900 | 12850 | 2349 |
| 315 | 20240216 | 143800 | 12911413520 | 12840 | 12810 | 12840 | 12800 | 1030 |
| 316 | 20240216 | 143700 | 12898204230 | 12810 | 12800 | 12810 | 12800 | 965 |
| 317 | 20240216 | 143600 | 12885845300 | 12810 | 12800 | 12810 | 12800 | 1403 |
| 318 | 20240216 | 143500 | 12867886780 | 12810 | 12800 | 12810 | 12800 | 234 |
| 319 | 20240216 | 143400 | 12864889940 | 12810 | 12810 | 12810 | 12800 | 1123 |
| 320 | 20240216 | 143300 | 12850513550 | 12810 | 12810 | 12810 | 12800 | 1963 |
| 321 | 20240216 | 143200 | 12825382640 | 12810 | 12830 | 12830 | 12800 | 3394 |
| 322 | 20240216 | 143100 | 12781900610 | 12830 | 12840 | 12840 | 12820 | 2032 |
| 323 | 20240216 | 143000 | 12755844340 | 12820 | 12850 | 12850 | 12820 | 1088 |
| 324 | 20240216 | 142900 | 12741883750 | 12840 | 12860 | 12860 | 12840 | 132 |
| 325 | 20240216 | 142800 | 12740188110 | 12860 | 12850 | 12870 | 12820 | 2144 |
| 326 | 20240216 | 142700 | 12712673760 | 12850 | 12910 | 12920 | 12850 | 3917 |
| 327 | 20240216 | 142600 | 12662217050 | 12920 | 12910 | 12920 | 12910 | 1721 |
| 328 | 20240216 | 142500 | 12639991230 | 12910 | 12910 | 12930 | 12900 | 3282 |
| 329 | 20240216 | 142400 | 12597633670 | 12900 | 12940 | 12960 | 12900 | 2740 |
| 330 | 20240216 | 142300 | 12562217210 | 12960 | 12960 | 12970 | 12940 | 1286 |
| 331 | 20240216 | 142200 | 12545558090 | 12970 | 12990 | 12990 | 12950 | 5646 |
| 332 | 20240216 | 142100 | 12472260770 | 13000 | 12990 | 13000 | 12980 | 3810 |
| 333 | 20240216 | 142000 | 12422782230 | 12980 | 12990 | 13000 | 12980 | 1818 |
| 334 | 20240216 | 141900 | 12399169230 | 12990 | 12990 | 13000 | 12980 | 381 |
| 335 | 20240216 | 141800 | 12394219120 | 13020 | 12990 | 13030 | 12970 | 2523 |
| 336 | 20240216 | 141700 | 12361408250 | 13030 | 13030 | 13050 | 13000 | 16507 |
| 337 | 20240216 | 141600 | 12146246670 | 13030 | 13020 | 13040 | 13020 | 4426 |
| 338 | 20240216 | 141500 | 12088571850 | 13020 | 12960 | 13020 | 12950 | 8084 |
| 339 | 20240216 | 141400 | 11983565020 | 12970 | 12940 | 12980 | 12940 | 3021 |
| 340 | 20240216 | 141300 | 11944407320 | 12940 | 12910 | 12950 | 12910 | 2550 |
| 341 | 20240216 | 141200 | 11911429780 | 12900 | 12870 | 12910 | 12870 | 2319 |
| 342 | 20240216 | 141100 | 11881569000 | 12870 | 12870 | 12870 | 12850 | 578 |
| 343 | 20240216 | 141000 | 11874140160 | 12870 | 12860 | 12870 | 12830 | 555 |
| 344 | 20240216 | 140900 | 11867009690 | 12860 | 12850 | 12860 | 12850 | 762 |
| 345 | 20240216 | 140800 | 11857210390 | 12860 | 12850 | 12860 | 12830 | 1653 |
| 346 | 20240216 | 140700 | 11835982970 | 12840 | 12840 | 12850 | 12840 | 549 |
| 347 | 20240216 | 140600 | 11828933460 | 12830 | 12850 | 12850 | 12830 | 1373 |
| 348 | 20240216 | 140500 | 11811301320 | 12860 | 12830 | 12860 | 12830 | 371 |
| 349 | 20240216 | 140400 | 11806537650 | 12860 | 12860 | 12860 | 12820 | 814 |
| 350 | 20240216 | 140300 | 11796093220 | 12850 | 12850 | 12860 | 12830 | 1332 |
| 351 | 20240216 | 140200 | 11778993160 | 12850 | 12820 | 12850 | 12820 | 171 |
| 352 | 20240216 | 140100 | 11776797980 | 12820 | 12810 | 12820 | 12800 | 1201 |
| 353 | 20240216 | 140000 | 11761418860 | 12820 | 12860 | 12860 | 12800 | 3239 |
| 354 | 20240216 | 135900 | 11719882610 | 12860 | 12880 | 12910 | 12860 | 1673 |
| 355 | 20240216 | 135800 | 11698314880 | 12880 | 12920 | 12930 | 12870 | 1708 |
| 356 | 20240216 | 135700 | 11676297200 | 12910 | 12900 | 12910 | 12880 | 1555 |
| 357 | 20240216 | 135600 | 11656233620 | 12900 | 12900 | 12900 | 12870 | 2033 |
| 358 | 20240216 | 135500 | 11630033720 | 12890 | 12870 | 12900 | 12870 | 450 |
| 359 | 20240216 | 135400 | 11624232520 | 12860 | 12840 | 12860 | 12840 | 814 |
| 360 | 20240216 | 135300 | 11613769880 | 12840 | 12860 | 12860 | 12820 | 1795 |
| 361 | 20240216 | 135200 | 11590728310 | 12860 | 12880 | 12900 | 12850 | 738 |
| 362 | 20240216 | 135100 | 11581221150 | 12880 | 12900 | 12900 | 12810 | 2497 |
| 363 | 20240216 | 135000 | 11549070060 | 12900 | 12980 | 13000 | 12900 | 7723 |
| 364 | 20240216 | 134900 | 11448993380 | 12980 | 13000 | 13010 | 12970 | 3347 |
| 365 | 20240216 | 134800 | 11405523960 | 13010 | 12970 | 13030 | 12970 | 10454 |
| 366 | 20240216 | 134700 | 11269595260 | 12980 | 13010 | 13020 | 12920 | 6749 |
| 367 | 20240216 | 134600 | 11182077290 | 13020 | 12920 | 13030 | 12920 | 10860 |
| 368 | 20240216 | 134500 | 11041111630 | 12870 | 12810 | 12930 | 12810 | 6844 |
| 369 | 20240216 | 134400 | 10952968320 | 12810 | 12860 | 12870 | 12800 | 4934 |
| 370 | 20240216 | 134300 | 10889579920 | 12860 | 12790 | 12860 | 12790 | 3530 |
| 371 | 20240216 | 134200 | 10844291440 | 12790 | 12770 | 12810 | 12760 | 2781 |
| 372 | 20240216 | 134100 | 10808734870 | 12770 | 12770 | 12770 | 12760 | 1082 |
| 373 | 20240216 | 134000 | 10794919110 | 12770 | 12760 | 12790 | 12760 | 2870 |
| 374 | 20240216 | 133900 | 10758250410 | 12760 | 12740 | 12770 | 12730 | 2017 |
| 375 | 20240216 | 133800 | 10732538810 | 12750 | 12740 | 12750 | 12730 | 3173 |
| 376 | 20240216 | 133700 | 10692114800 | 12740 | 12730 | 12740 | 12720 | 486 |
| 377 | 20240216 | 133600 | 10685927960 | 12730 | 12730 | 12730 | 12720 | 1308 |
| 378 | 20240216 | 133500 | 10669280060 | 12730 | 12720 | 12730 | 12720 | 807 |
| 379 | 20240216 | 133400 | 10659009150 | 12730 | 12730 | 12740 | 12730 | 2162 |
| 380 | 20240216 | 133300 | 10631485670 | 12730 | 12690 | 12730 | 12690 | 3607 |
| 381 | 20240216 | 133200 | 10585661390 | 12670 | 12700 | 12700 | 12670 | 86 |
| 382 | 20240216 | 133100 | 10584569400 | 12670 | 12680 | 12700 | 12670 | 789 |
| 383 | 20240216 | 133000 | 10574555860 | 12680 | 12700 | 12700 | 12680 | 443 |
| 384 | 20240216 | 132900 | 10568934250 | 12690 | 12680 | 12690 | 12680 | 1574 |
| 385 | 20240216 | 132800 | 10548965300 | 12670 | 12680 | 12680 | 12670 | 126 |
| 386 | 20240216 | 132700 | 10547367650 | 12680 | 12660 | 12680 | 12650 | 916 |
| 387 | 20240216 | 132600 | 10535778080 | 12650 | 12640 | 12650 | 12640 | 630 |
| 388 | 20240216 | 132500 | 10527808720 | 12620 | 12620 | 12620 | 12620 | 306 |
| 389 | 20240216 | 132400 | 10523947000 | 12630 | 12640 | 12640 | 12630 | 848 |
| 390 | 20240216 | 132300 | 10513236170 | 12640 | 12630 | 12640 | 12620 | 2579 |
| 391 | 20240216 | 132200 | 10480655760 | 12620 | 12630 | 12630 | 12620 | 1376 |
| 392 | 20240216 | 132100 | 10463281020 | 12640 | 12670 | 12670 | 12630 | 2035 |
| 393 | 20240216 | 132000 | 10437541440 | 12670 | 12700 | 12710 | 12660 | 249 |
| 394 | 20240216 | 131900 | 10434385110 | 12700 | 12660 | 12720 | 12660 | 1213 |
| 395 | 20240216 | 131800 | 10418996130 | 12650 | 12690 | 12690 | 12650 | 893 |
| 396 | 20240216 | 131700 | 10407676320 | 12680 | 12700 | 12710 | 12680 | 614 |
| 397 | 20240216 | 131600 | 10399883060 | 12700 | 12720 | 12720 | 12680 | 2398 |
| 398 | 20240216 | 131500 | 10369440850 | 12720 | 12700 | 12730 | 12700 | 2048 |
| 399 | 20240216 | 131400 | 10343404600 | 12700 | 12710 | 12730 | 12700 | 3835 |
| 400 | 20240216 | 131300 | 10294650230 | 12710 | 12680 | 12710 | 12680 | 2087 |
| 401 | 20240216 | 131200 | 10268159500 | 12690 | 12670 | 12690 | 12670 | 2095 |
| 402 | 20240216 | 131100 | 10241595470 | 12670 | 12630 | 12670 | 12620 | 1995 |
| 403 | 20240216 | 131000 | 10216381310 | 12630 | 12590 | 12630 | 12590 | 1054 |
| 404 | 20240216 | 130900 | 10203084330 | 12590 | 12590 | 12610 | 12590 | 567 |
| 405 | 20240216 | 130800 | 10195944670 | 12580 | 12580 | 12580 | 12580 | 567 |
| 406 | 20240216 | 130700 | 10188811810 | 12580 | 12530 | 12580 | 12530 | 2068 |
| 407 | 20240216 | 130600 | 10162871010 | 12520 | 12540 | 12540 | 12520 | 798 |
| 408 | 20240216 | 130500 | 10152876750 | 12520 | 12520 | 12530 | 12520 | 1427 |
| 409 | 20240216 | 130400 | 10135009440 | 12520 | 12550 | 12550 | 12520 | 6238 |
| 410 | 20240216 | 130300 | 10056836300 | 12550 | 12600 | 12600 | 12540 | 9411 |
| 411 | 20240216 | 130200 | 9938601780 | 12610 | 12620 | 12620 | 12610 | 17 |
| 412 | 20240216 | 130100 | 9938387270 | 12610 | 12610 | 12610 | 12610 | 110 |
| 413 | 20240216 | 130000 | 9937000170 | 12620 | 12620 | 12630 | 12620 | 144 |
| 414 | 20240216 | 125900 | 9935182670 | 12620 | 12600 | 12630 | 12580 | 1148 |
| 415 | 20240216 | 125800 | 9920732430 | 12580 | 12590 | 12590 | 12580 | 88 |
| 416 | 20240216 | 125700 | 9919625360 | 12590 | 12630 | 12640 | 12580 | 1160 |
| 417 | 20240216 | 125600 | 9905011380 | 12620 | 12590 | 12620 | 12580 | 4411 |
| 418 | 20240216 | 125500 | 9849462780 | 12580 | 12580 | 12580 | 12570 | 1494 |
| 419 | 20240216 | 125400 | 9830672020 | 12580 | 12590 | 12590 | 12570 | 1139 |
| 420 | 20240216 | 125300 | 9816345200 | 12590 | 12590 | 12590 | 12590 | 92 |
| 421 | 20240216 | 125200 | 9815186920 | 12590 | 12580 | 12590 | 12580 | 211 |
| 422 | 20240216 | 125100 | 9812530530 | 12580 | 12590 | 12590 | 12580 | 134 |
| 423 | 20240216 | 125000 | 9810843480 | 12590 | 12580 | 12590 | 12570 | 175 |
| 424 | 20240216 | 124900 | 9808643280 | 12580 | 12590 | 12590 | 12580 | 58 |
| 425 | 20240216 | 124800 | 9807913620 | 12580 | 12580 | 12590 | 12580 | 346 |
| 426 | 20240216 | 124700 | 9803559410 | 12590 | 12600 | 12600 | 12590 | 260 |
| 427 | 20240216 | 124600 | 9800285460 | 12600 | 12600 | 12600 | 12590 | 412 |
| 428 | 20240216 | 124500 | 9795096550 | 12600 | 12600 | 12600 | 12600 | 231 |
| 429 | 20240216 | 124400 | 9792185950 | 12600 | 12590 | 12600 | 12590 | 217 |
| 430 | 20240216 | 124300 | 9789451950 | 12580 | 12600 | 12600 | 12580 | 332 |
| 431 | 20240216 | 124200 | 9785272920 | 12570 | 12570 | 12580 | 12570 | 509 |
| 432 | 20240216 | 124100 | 9778870640 | 12560 | 12560 | 12570 | 12550 | 1355 |
| 433 | 20240216 | 124000 | 9761852400 | 12560 | 12550 | 12560 | 12550 | 1002 |
| 434 | 20240216 | 123900 | 9749268200 | 12560 | 12550 | 12560 | 12550 | 2981 |
| 435 | 20240216 | 123800 | 9711856490 | 12550 | 12560 | 12560 | 12550 | 4167 |
| 436 | 20240216 | 123700 | 9659560130 | 12560 | 12560 | 12560 | 12550 | 262 |
| 437 | 20240216 | 123600 | 9656269710 | 12550 | 12560 | 12570 | 12550 | 3094 |
| 438 | 20240216 | 123500 | 9617420860 | 12560 | 12570 | 12580 | 12560 | 282 |
| 439 | 20240216 | 123400 | 9613874760 | 12560 | 12570 | 12580 | 12560 | 293 |
| 440 | 20240216 | 123300 | 9610193820 | 12570 | 12580 | 12580 | 12570 | 463 |
| 441 | 20240216 | 123200 | 9604373850 | 12570 | 12570 | 12580 | 12570 | 372 |
| 442 | 20240216 | 123100 | 9599697790 | 12570 | 12590 | 12600 | 12570 | 200 |
| 443 | 20240216 | 123000 | 9597180180 | 12590 | 12580 | 12590 | 12580 | 39 |
| 444 | 20240216 | 122900 | 9596689380 | 12570 | 12570 | 12570 | 12570 | 842 |
| 445 | 20240216 | 122800 | 9586105440 | 12570 | 12570 | 12580 | 12570 | 277 |
| 446 | 20240216 | 122700 | 9582623300 | 12570 | 12570 | 12580 | 12570 | 1822 |
| 447 | 20240216 | 122600 | 9559719810 | 12570 | 12580 | 12580 | 12570 | 515 |
| 448 | 20240216 | 122500 | 9553243390 | 12580 | 12580 | 12580 | 12570 | 1400 |
| 449 | 20240216 | 122400 | 9535643690 | 12590 | 12570 | 12590 | 12570 | 392 |
| 450 | 20240216 | 122300 | 9530714890 | 12570 | 12580 | 12580 | 12560 | 1704 |
| 451 | 20240216 | 122200 | 9509295040 | 12570 | 12570 | 12580 | 12570 | 667 |
| 452 | 20240216 | 122100 | 9500910820 | 12570 | 12570 | 12580 | 12570 | 826 |
| 453 | 20240216 | 122000 | 9490527980 | 12570 | 12560 | 12580 | 12560 | 693 |
| 454 | 20240216 | 121900 | 9481818550 | 12570 | 12560 | 12570 | 12560 | 1630 |
| 455 | 20240216 | 121800 | 9461344530 | 12560 | 12560 | 12570 | 12560 | 1090 |
| 456 | 20240216 | 121700 | 9447652930 | 12570 | 12580 | 12580 | 12560 | 1796 |
| 457 | 20240216 | 121600 | 9425085160 | 12580 | 12610 | 12610 | 12580 | 135 |
| 458 | 20240216 | 121500 | 9423385870 | 12610 | 12620 | 12620 | 12610 | 340 |
| 459 | 20240216 | 121400 | 9419097470 | 12620 | 12560 | 12620 | 12550 | 337 |
| 460 | 20240216 | 121300 | 9414864790 | 12560 | 12560 | 12620 | 12550 | 2565 |
| 461 | 20240216 | 121200 | 9382665880 | 12560 | 12610 | 12610 | 12550 | 14495 |
| 462 | 20240216 | 121100 | 9200178180 | 12620 | 12660 | 12660 | 12610 | 3166 |
| 463 | 20240216 | 121000 | 9160192640 | 12660 | 12660 | 12660 | 12650 | 1095 |
| 464 | 20240216 | 120900 | 9146339400 | 12670 | 12690 | 12690 | 12670 | 1030 |
| 465 | 20240216 | 120800 | 9133280680 | 12690 | 12690 | 12700 | 12690 | 326 |
| 466 | 20240216 | 120700 | 9129141600 | 12690 | 12690 | 12690 | 12690 | 465 |
| 467 | 20240216 | 120600 | 9123240750 | 12690 | 12680 | 12690 | 12680 | 95 |
| 468 | 20240216 | 120500 | 9122036140 | 12680 | 12680 | 12690 | 12680 | 214 |
| 469 | 20240216 | 120400 | 9119321360 | 12680 | 12670 | 12680 | 12670 | 158 |
| 470 | 20240216 | 120300 | 9117318390 | 12680 | 12670 | 12680 | 12670 | 467 |
| 471 | 20240216 | 120200 | 9111399720 | 12670 | 12670 | 12670 | 12650 | 310 |
| 472 | 20240216 | 120100 | 9107472820 | 12650 | 12640 | 12650 | 12640 | 524 |
| 473 | 20240216 | 120000 | 9100849190 | 12650 | 12640 | 12650 | 12630 | 1193 |
| 474 | 20240216 | 115900 | 9085777970 | 12630 | 12630 | 12650 | 12630 | 312 |
| 475 | 20240216 | 115800 | 9081837210 | 12630 | 12630 | 12630 | 12630 | 3 |
| 476 | 20240216 | 115700 | 9081799320 | 12630 | 12630 | 12630 | 12620 | 2200 |
| 477 | 20240216 | 115600 | 9054035190 | 12620 | 12660 | 12660 | 12620 | 210 |
| 478 | 20240216 | 115500 | 9051380980 | 12660 | 12620 | 12680 | 12620 | 58 |
| 479 | 20240216 | 115400 | 9050646260 | 12630 | 12630 | 12630 | 12630 | 1529 |
| 480 | 20240216 | 115300 | 9031334990 | 12630 | 12650 | 12650 | 12630 | 412 |
| 481 | 20240216 | 115200 | 9026125290 | 12650 | 12660 | 12680 | 12650 | 415 |
| 482 | 20240216 | 115100 | 9020866850 | 12660 | 12690 | 12690 | 12650 | 88 |
| 483 | 20240216 | 115000 | 9019752860 | 12680 | 12620 | 12680 | 12620 | 200 |
| 484 | 20240216 | 114900 | 9017221910 | 12670 | 12610 | 12670 | 12610 | 50 |
| 485 | 20240216 | 114800 | 9016589610 | 12610 | 12620 | 12620 | 12610 | 684 |
| 486 | 20240216 | 114700 | 9007962870 | 12620 | 12620 | 12620 | 12620 | 1 |
| 487 | 20240216 | 114600 | 9007950250 | 12610 | 12630 | 12630 | 12610 | 865 |
| 488 | 20240216 | 114500 | 8997037420 | 12640 | 12650 | 12650 | 12640 | 1192 |
| 489 | 20240216 | 114400 | 8981965120 | 12720 | 12700 | 12720 | 12650 | 496 |
| 490 | 20240216 | 114300 | 8975664970 | 12700 | 12650 | 12700 | 12640 | 1493 |
| 491 | 20240216 | 114200 | 8956757720 | 12640 | 12640 | 12650 | 12640 | 148 |
| 492 | 20240216 | 114100 | 8954886790 | 12640 | 12640 | 12650 | 12640 | 629 |
| 493 | 20240216 | 114000 | 8946935900 | 12640 | 12640 | 12640 | 12640 | 64 |
| 494 | 20240216 | 113900 | 8946126940 | 12640 | 12630 | 12640 | 12620 | 1824 |
| 495 | 20240216 | 113800 | 8923071720 | 12620 | 12620 | 12620 | 12620 | 41 |
| 496 | 20240216 | 113700 | 8922554300 | 12610 | 12600 | 12630 | 12600 | 199 |
| 497 | 20240216 | 113600 | 8920043390 | 12610 | 12610 | 12610 | 12600 | 226 |
| 498 | 20240216 | 113500 | 8917194550 | 12600 | 12610 | 12610 | 12600 | 1621 |
| 499 | 20240216 | 113400 | 8896769930 | 12600 | 12600 | 12610 | 12600 | 450 |
| 500 | 20240216 | 113300 | 8891098160 | 12600 | 12610 | 12610 | 12600 | 1272 |
| 501 | 20240216 | 113200 | 8875068020 | 12610 | 12610 | 12610 | 12600 | 273 |
| 502 | 20240216 | 113100 | 8871626680 | 12600 | 12610 | 12640 | 12600 | 152 |
| 503 | 20240216 | 113000 | 8869710950 | 12600 | 12620 | 12630 | 12600 | 4108 |
| 504 | 20240216 | 112900 | 8817938080 | 12620 | 12640 | 12640 | 12620 | 481 |
| 505 | 20240216 | 112800 | 8811864590 | 12630 | 12650 | 12650 | 12630 | 239 |
| 506 | 20240216 | 112700 | 8808842800 | 12620 | 12620 | 12620 | 12620 | 216 |
| 507 | 20240216 | 112600 | 8806116880 | 12620 | 12610 | 12620 | 12610 | 727 |
| 508 | 20240216 | 112500 | 8796943910 | 12610 | 12610 | 12620 | 12610 | 1223 |
| 509 | 20240216 | 112400 | 8781521370 | 12610 | 12620 | 12620 | 12610 | 175 |
| 510 | 20240216 | 112300 | 8779313230 | 12620 | 12620 | 12630 | 12620 | 223 |
| 511 | 20240216 | 112200 | 8776498960 | 12620 | 12620 | 12620 | 12610 | 429 |
| 512 | 20240216 | 112100 | 8771085820 | 12620 | 12610 | 12620 | 12610 | 4957 |
| 513 | 20240216 | 112000 | 8708577460 | 12610 | 12640 | 12650 | 12610 | 4189 |
| 514 | 20240216 | 111900 | 8655677970 | 12640 | 12640 | 12650 | 12640 | 799 |
| 515 | 20240216 | 111800 | 8645575870 | 12650 | 12650 | 12650 | 12640 | 190 |
| 516 | 20240216 | 111700 | 8643172440 | 12650 | 12640 | 12650 | 12630 | 180 |
| 517 | 20240216 | 111600 | 8640898770 | 12630 | 12650 | 12650 | 12630 | 2316 |
| 518 | 20240216 | 111500 | 8611626150 | 12650 | 12640 | 12650 | 12640 | 51 |
| 519 | 20240216 | 111400 | 8610981010 | 12630 | 12630 | 12650 | 12630 | 723 |
| 520 | 20240216 | 111300 | 8601844350 | 12630 | 12640 | 12650 | 12630 | 1181 |
| 521 | 20240216 | 111200 | 8586921470 | 12640 | 12650 | 12660 | 12640 | 1471 |
| 522 | 20240216 | 111100 | 8568318110 | 12650 | 12650 | 12660 | 12650 | 309 |
| 523 | 20240216 | 111000 | 8564408850 | 12650 | 12650 | 12650 | 12650 | 322 |
| 524 | 20240216 | 110900 | 8560335550 | 12640 | 12640 | 12640 | 12640 | 1071 |
| 525 | 20240216 | 110800 | 8546798110 | 12640 | 12640 | 12650 | 12630 | 1169 |
| 526 | 20240216 | 110700 | 8532021300 | 12640 | 12670 | 12670 | 12640 | 1647 |
| 527 | 20240216 | 110600 | 8511174320 | 12670 | 12690 | 12700 | 12670 | 5047 |
| 528 | 20240216 | 110500 | 8447140260 | 12700 | 12710 | 12720 | 12700 | 2536 |
| 529 | 20240216 | 110400 | 8414921930 | 12710 | 12730 | 12730 | 12710 | 251 |
| 530 | 20240216 | 110300 | 8411729220 | 12730 | 12730 | 12730 | 12710 | 346 |
| 531 | 20240216 | 110200 | 8407324680 | 12700 | 12740 | 12740 | 12690 | 3169 |
| 532 | 20240216 | 110100 | 8367059880 | 12740 | 12760 | 12760 | 12740 | 1649 |
| 533 | 20240216 | 110000 | 8346035470 | 12760 | 12740 | 12760 | 12720 | 3364 |
| 534 | 20240216 | 105900 | 8303156510 | 12730 | 12760 | 12760 | 12730 | 1386 |
| 535 | 20240216 | 105800 | 8285490410 | 12760 | 12740 | 12760 | 12740 | 681 |
| 536 | 20240216 | 105700 | 8276807430 | 12740 | 12740 | 12740 | 12730 | 278 |
| 537 | 20240216 | 105600 | 8273266280 | 12740 | 12720 | 12750 | 12720 | 718 |
| 538 | 20240216 | 105500 | 8264121070 | 12710 | 12680 | 12710 | 12680 | 4201 |
| 539 | 20240216 | 105400 | 8210791630 | 12690 | 12690 | 12690 | 12690 | 402 |
| 540 | 20240216 | 105300 | 8205690250 | 12690 | 12690 | 12690 | 12680 | 484 |
| 541 | 20240216 | 105200 | 8199548590 | 12680 | 12690 | 12690 | 12680 | 2321 |
| 542 | 20240216 | 105100 | 8170095110 | 12690 | 12660 | 12690 | 12660 | 824 |
| 543 | 20240216 | 105000 | 8159638920 | 12690 | 12660 | 12690 | 12660 | 836 |
| 544 | 20240216 | 104900 | 8149045450 | 12660 | 12670 | 12670 | 12650 | 488 |
| 545 | 20240216 | 104800 | 8142868730 | 12650 | 12650 | 12680 | 12650 | 335 |
| 546 | 20240216 | 104700 | 8138628420 | 12650 | 12660 | 12690 | 12650 | 643 |
| 547 | 20240216 | 104600 | 8130493750 | 12650 | 12690 | 12690 | 12650 | 360 |
| 548 | 20240216 | 104500 | 8125927510 | 12690 | 12650 | 12700 | 12640 | 2173 |
| 549 | 20240216 | 104400 | 8098427590 | 12630 | 12630 | 12650 | 12630 | 315 |
| 550 | 20240216 | 104300 | 8094448560 | 12630 | 12630 | 12640 | 12630 | 1074 |
| 551 | 20240216 | 104200 | 8080883660 | 12620 | 12630 | 12630 | 12620 | 3788 |
| 552 | 20240216 | 104100 | 8033055460 | 12630 | 12630 | 12630 | 12630 | 762 |
| 553 | 20240216 | 104000 | 8023431400 | 12630 | 12660 | 12670 | 12630 | 3396 |
| 554 | 20240216 | 103900 | 7980480260 | 12660 | 12670 | 12670 | 12660 | 1653 |
| 555 | 20240216 | 103800 | 7959551500 | 12670 | 12680 | 12680 | 12650 | 1281 |
| 556 | 20240216 | 103700 | 7943332220 | 12680 | 12680 | 12690 | 12680 | 343 |
| 557 | 20240216 | 103600 | 7938981170 | 12690 | 12680 | 12700 | 12660 | 1382 |
| 558 | 20240216 | 103500 | 7921465570 | 12700 | 12700 | 12700 | 12670 | 2768 |
| 559 | 20240216 | 103400 | 7886359500 | 12700 | 12690 | 12700 | 12680 | 752 |
| 560 | 20240216 | 103300 | 7876814850 | 12680 | 12690 | 12690 | 12680 | 1977 |
| 561 | 20240216 | 103200 | 7851746110 | 12680 | 12700 | 12700 | 12680 | 423 |
| 562 | 20240216 | 103100 | 7846378610 | 12700 | 12710 | 12710 | 12690 | 465 |
| 563 | 20240216 | 103000 | 7840475530 | 12700 | 12700 | 12700 | 12700 | 307 |
| 564 | 20240216 | 102900 | 7836576630 | 12700 | 12680 | 12710 | 12680 | 229 |
| 565 | 20240216 | 102800 | 7833668060 | 12680 | 12680 | 12680 | 12680 | 631 |
| 566 | 20240216 | 102700 | 7825666980 | 12670 | 12690 | 12690 | 12670 | 487 |
| 567 | 20240216 | 102600 | 7819492920 | 12680 | 12700 | 12700 | 12680 | 1666 |
| 568 | 20240216 | 102500 | 7798351740 | 12710 | 12720 | 12720 | 12690 | 3831 |
| 569 | 20240216 | 102400 | 7749688330 | 12720 | 12720 | 12730 | 12710 | 2377 |
| 570 | 20240216 | 102300 | 7719450010 | 12720 | 12730 | 12730 | 12720 | 400 |
| 571 | 20240216 | 102200 | 7714361710 | 12730 | 12720 | 12740 | 12710 | 354 |
| 572 | 20240216 | 102100 | 7709855760 | 12740 | 12720 | 12740 | 12710 | 610 |
| 573 | 20240216 | 102000 | 7702094900 | 12720 | 12700 | 12720 | 12700 | 348 |
| 574 | 20240216 | 101900 | 7697670370 | 12710 | 12730 | 12750 | 12700 | 1272 |
| 575 | 20240216 | 101800 | 7681465110 | 12730 | 12690 | 12750 | 12690 | 2386 |
| 576 | 20240216 | 101700 | 7651110360 | 12690 | 12690 | 12690 | 12690 | 1378 |
| 577 | 20240216 | 101600 | 7633623540 | 12670 | 12680 | 12690 | 12670 | 6092 |
| 578 | 20240216 | 101500 | 7556404040 | 12670 | 12680 | 12690 | 12670 | 337 |
| 579 | 20240216 | 101400 | 7552128920 | 12680 | 12660 | 12690 | 12660 | 477 |
| 580 | 20240216 | 101300 | 7546085240 | 12660 | 12650 | 12680 | 12650 | 775 |
| 581 | 20240216 | 101200 | 7536279090 | 12660 | 12670 | 12680 | 12650 | 3085 |
| 582 | 20240216 | 101100 | 7497214000 | 12690 | 12690 | 12700 | 12670 | 535 |
| 583 | 20240216 | 101000 | 7490423330 | 12700 | 12720 | 12720 | 12670 | 8268 |
| 584 | 20240216 | 100900 | 7385477190 | 12730 | 12740 | 12750 | 12720 | 3000 |
| 585 | 20240216 | 100800 | 7347284560 | 12740 | 12700 | 12740 | 12700 | 1156 |
| 586 | 20240216 | 100700 | 7332566110 | 12700 | 12710 | 12730 | 12680 | 5213 |
| 587 | 20240216 | 100600 | 7266398920 | 12710 | 12650 | 12730 | 12630 | 4317 |
| 588 | 20240216 | 100500 | 7211701760 | 12650 | 12570 | 12650 | 12560 | 5812 |
| 589 | 20240216 | 100400 | 7138485350 | 12560 | 12570 | 12570 | 12550 | 1489 |
| 590 | 20240216 | 100300 | 7119788510 | 12570 | 12550 | 12570 | 12540 | 1377 |
| 591 | 20240216 | 100200 | 7102506040 | 12550 | 12560 | 12570 | 12550 | 761 |
| 592 | 20240216 | 100100 | 7092954050 | 12550 | 12570 | 12570 | 12550 | 1037 |
| 593 | 20240216 | 100000 | 7079937520 | 12570 | 12580 | 12580 | 12540 | 2500 |
| 594 | 20240216 | 095900 | 7048558800 | 12570 | 12570 | 12580 | 12570 | 2250 |
| 595 | 20240216 | 095800 | 7020271890 | 12580 | 12570 | 12590 | 12570 | 2245 |
| 596 | 20240216 | 095700 | 6992027660 | 12570 | 12540 | 12590 | 12540 | 3522 |
| 597 | 20240216 | 095600 | 6947766510 | 12550 | 12540 | 12550 | 12510 | 7516 |
| 598 | 20240216 | 095500 | 6853579820 | 12540 | 12540 | 12550 | 12530 | 3663 |
| 599 | 20240216 | 095400 | 6807651850 | 12530 | 12550 | 12550 | 12520 | 5474 |
| 600 | 20240216 | 095300 | 6739072650 | 12550 | 12570 | 12570 | 12540 | 1639 |
| 601 | 20240216 | 095200 | 6718492530 | 12570 | 12540 | 12580 | 12520 | 14864 |
| 602 | 20240216 | 095100 | 6532054390 | 12550 | 12570 | 12580 | 12540 | 11217 |
| 603 | 20240216 | 095000 | 6391179330 | 12570 | 12590 | 12600 | 12560 | 9973 |
| 604 | 20240216 | 094900 | 6265765570 | 12600 | 12680 | 12700 | 12590 | 17646 |
| 605 | 20240216 | 094800 | 6042958480 | 12670 | 12690 | 12700 | 12670 | 2036 |
| 606 | 20240216 | 094700 | 6017127710 | 12690 | 12660 | 12720 | 12660 | 1922 |
| 607 | 20240216 | 094600 | 5992720740 | 12660 | 12680 | 12700 | 12650 | 11510 |
| 608 | 20240216 | 094500 | 5846958380 | 12680 | 12690 | 12700 | 12670 | 2471 |
| 609 | 20240216 | 094400 | 5815627980 | 12700 | 12680 | 12710 | 12670 | 3087 |
| 610 | 20240216 | 094300 | 5776475100 | 12680 | 12670 | 12720 | 12660 | 4876 |
| 611 | 20240216 | 094200 | 5714672090 | 12670 | 12720 | 12730 | 12670 | 13648 |
| 612 | 20240216 | 094100 | 5541413680 | 12720 | 12740 | 12740 | 12720 | 432 |
| 613 | 20240216 | 094000 | 5535917740 | 12740 | 12740 | 12750 | 12710 | 4507 |
| 614 | 20240216 | 093900 | 5478562270 | 12740 | 12720 | 12760 | 12700 | 4540 |
| 615 | 20240216 | 093800 | 5420843600 | 12730 | 12750 | 12760 | 12720 | 2987 |
| 616 | 20240216 | 093700 | 5382794870 | 12760 | 12740 | 12770 | 12740 | 1856 |
| 617 | 20240216 | 093600 | 5359113010 | 12750 | 12730 | 12750 | 12710 | 6881 |
| 618 | 20240216 | 093500 | 5271571010 | 12750 | 12760 | 12770 | 12720 | 2421 |
| 619 | 20240216 | 093400 | 5240746020 | 12770 | 12680 | 12770 | 12680 | 6978 |
| 620 | 20240216 | 093300 | 5151977970 | 12670 | 12750 | 12750 | 12670 | 7255 |
| 621 | 20240216 | 093200 | 5059880080 | 12740 | 12800 | 12830 | 12700 | 8912 |
| 622 | 20240216 | 093100 | 4946173060 | 12830 | 12810 | 12840 | 12750 | 4339 |
| 623 | 20240216 | 093000 | 4890636790 | 12800 | 12840 | 12850 | 12780 | 6799 |
| 624 | 20240216 | 092900 | 4803641910 | 12840 | 12670 | 12850 | 12660 | 15773 |
| 625 | 20240216 | 092800 | 4602738910 | 12660 | 12710 | 12750 | 12650 | 12258 |
| 626 | 20240216 | 092700 | 4447162340 | 12700 | 12830 | 12840 | 12700 | 22557 |
| 627 | 20240216 | 092600 | 4159170580 | 12810 | 12880 | 12890 | 12810 | 6601 |
| 628 | 20240216 | 092500 | 4074428880 | 12870 | 12820 | 12890 | 12800 | 10015 |
| 629 | 20240216 | 092400 | 3945910640 | 12820 | 12880 | 12900 | 12810 | 9121 |
| 630 | 20240216 | 092300 | 3828695620 | 12860 | 12900 | 12930 | 12860 | 12502 |
| 631 | 20240216 | 092200 | 3667485980 | 12900 | 12970 | 12980 | 12900 | 14871 |
| 632 | 20240216 | 092100 | 3474880610 | 12980 | 13000 | 13000 | 12980 | 6094 |
| 633 | 20240216 | 092000 | 3395736950 | 13010 | 13020 | 13020 | 13000 | 10799 |
| 634 | 20240216 | 091900 | 3255322460 | 13010 | 13020 | 13020 | 13010 | 3599 |
| 635 | 20240216 | 091800 | 3208488910 | 13030 | 13040 | 13050 | 13010 | 10959 |
| 636 | 20240216 | 091700 | 3065724390 | 13030 | 13060 | 13060 | 13030 | 3936 |
| 637 | 20240216 | 091600 | 3014375600 | 13060 | 13100 | 13100 | 13050 | 4461 |
| 638 | 20240216 | 091500 | 2956086700 | 13100 | 13020 | 13100 | 13020 | 7588 |
| 639 | 20240216 | 091400 | 2857027870 | 13030 | 13050 | 13070 | 13030 | 8359 |
| 640 | 20240216 | 091300 | 2748021480 | 13040 | 13080 | 13080 | 13040 | 2430 |
| 641 | 20240216 | 091200 | 2716287520 | 13080 | 13100 | 13100 | 13010 | 2337 |
| 642 | 20240216 | 091100 | 2685769380 | 13090 | 13010 | 13100 | 13000 | 8964 |
| 643 | 20240216 | 091000 | 2569068160 | 13010 | 13020 | 13020 | 13000 | 13311 |
| 644 | 20240216 | 090900 | 2396005750 | 13010 | 13070 | 13070 | 13010 | 11490 |
| 645 | 20240216 | 090800 | 2246292660 | 13060 | 13060 | 13070 | 13050 | 5227 |
| 646 | 20240216 | 090700 | 2178049890 | 13060 | 13110 | 13120 | 13020 | 10324 |
| 647 | 20240216 | 090600 | 2043228680 | 13080 | 13070 | 13140 | 13070 | 7491 |
| 648 | 20240216 | 090500 | 1945091770 | 13090 | 12990 | 13100 | 12990 | 16589 |
| 649 | 20240216 | 090400 | 1728846610 | 13000 | 13000 | 13040 | 12980 | 9259 |
| 650 | 20240216 | 090300 | 1608388900 | 12990 | 13060 | 13060 | 12960 | 24019 |
| 651 | 20240216 | 090200 | 1295929480 | 13050 | 13180 | 13230 | 13050 | 32627 |
| 652 | 20240216 | 090100 | 868667340 | 13240 | 13230 | 13240 | 13160 | 25521 |
| 653 | 20240216 | 090000 | 531828440 | 13230 | 13260 | 13430 | 13230 | 38784 |