34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 3 | 20240221 | 194600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240221 | 194500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240221 | 194400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240221 | 194300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240221 | 194200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240221 | 194100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240221 | 194000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240221 | 193900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240221 | 193800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240221 | 193700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240221 | 193600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240221 | 193500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240221 | 193400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240221 | 193300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240221 | 193200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240221 | 193100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240221 | 193000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240221 | 192900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240221 | 192800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240221 | 192700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240221 | 192600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240221 | 192500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240221 | 192400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240221 | 192300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240221 | 192200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240221 | 192100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240221 | 192000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240221 | 191900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240221 | 191800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240221 | 191700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 33 | 20240221 | 191600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240221 | 191500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240221 | 191400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240221 | 191300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240221 | 191200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240221 | 191100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240221 | 191000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240221 | 190900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240221 | 190800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240221 | 190700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240221 | 190600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240221 | 190500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240221 | 190400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240221 | 190300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240221 | 190200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240221 | 190100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240221 | 190000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240221 | 185900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240221 | 185800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240221 | 185700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240221 | 185600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240221 | 185500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240221 | 185400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240221 | 185300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240221 | 185200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240221 | 185100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240221 | 185000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240221 | 184900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240221 | 184800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240221 | 184700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 63 | 20240221 | 184600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240221 | 184500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240221 | 184400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240221 | 184300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240221 | 184200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240221 | 184100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240221 | 184000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240221 | 183900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240221 | 183800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240221 | 183700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240221 | 183600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240221 | 183500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240221 | 183400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240221 | 183300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240221 | 183200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240221 | 183100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240221 | 183000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240221 | 182900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240221 | 182800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240221 | 182700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240221 | 182600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240221 | 182500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240221 | 182400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240221 | 182300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240221 | 182200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240221 | 182100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240221 | 182000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240221 | 181900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240221 | 181800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240221 | 181700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 93 | 20240221 | 181600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240221 | 181500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240221 | 181400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240221 | 181300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240221 | 181200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240221 | 181100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240221 | 181000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240221 | 180900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240221 | 180800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240221 | 180700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240221 | 180600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240221 | 180500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240221 | 180400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240221 | 180300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240221 | 180200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240221 | 180100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240221 | 180000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240221 | 175900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240221 | 175800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240221 | 175700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240221 | 175600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240221 | 175500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240221 | 175400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240221 | 175300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240221 | 175200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240221 | 175100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240221 | 175000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240221 | 174900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240221 | 174800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240221 | 174700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 123 | 20240221 | 174600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240221 | 174500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240221 | 174400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240221 | 174300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240221 | 174200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240221 | 174100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240221 | 174000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240221 | 173900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240221 | 173800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240221 | 173700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240221 | 173600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240221 | 173500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240221 | 173400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240221 | 173300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240221 | 173200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240221 | 173100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240221 | 173000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240221 | 172900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240221 | 172800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240221 | 172700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240221 | 172600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240221 | 172500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240221 | 172400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240221 | 172300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240221 | 172200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240221 | 172100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240221 | 172000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240221 | 171900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240221 | 171800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240221 | 171700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 153 | 20240221 | 171600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240221 | 171500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240221 | 171400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240221 | 171300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240221 | 171200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240221 | 171100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240221 | 171000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240221 | 170900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240221 | 170800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240221 | 170700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240221 | 170600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240221 | 170500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240221 | 170400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240221 | 170300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240221 | 170200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240221 | 170100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240221 | 170000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240221 | 165900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240221 | 165800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240221 | 165700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240221 | 165600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240221 | 165500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240221 | 165400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240221 | 165300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240221 | 165200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240221 | 165100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240221 | 165000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240221 | 164900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240221 | 164800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240221 | 164700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 183 | 20240221 | 164600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240221 | 164500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240221 | 164400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240221 | 164300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240221 | 164200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240221 | 164100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240221 | 164000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240221 | 163900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240221 | 163800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240221 | 163700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240221 | 163600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240221 | 163500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240221 | 163400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240221 | 163300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240221 | 163200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240221 | 163100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240221 | 163000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240221 | 162900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240221 | 162800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240221 | 162700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240221 | 162600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240221 | 162500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240221 | 162400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240221 | 162300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240221 | 162200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240221 | 162100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240221 | 162000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240221 | 161900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240221 | 161800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240221 | 161700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 213 | 20240221 | 161600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240221 | 161500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240221 | 161400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240221 | 161300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240221 | 161200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240221 | 161100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240221 | 161000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240221 | 160900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240221 | 160800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240221 | 160700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240221 | 160600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240221 | 160500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240221 | 160400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240221 | 160300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240221 | 160200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240221 | 160100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240221 | 160000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240221 | 155900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240221 | 155800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240221 | 155700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240221 | 155600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240221 | 155500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240221 | 155400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240221 | 155300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240221 | 155200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240221 | 155100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240221 | 155000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240221 | 154900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240221 | 154800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240221 | 154700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 243 | 20240221 | 154600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240221 | 154500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240221 | 154400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240221 | 154300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240221 | 154200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240221 | 154100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240221 | 154000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240221 | 153900 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240221 | 153800 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240221 | 153700 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240221 | 153600 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240221 | 153500 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240221 | 153400 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240221 | 153300 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240221 | 153200 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240221 | 153100 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240221 | 153000 | 4414299010 | 11450 | 11450 | 11450 | 11450 | 7038 |
| 260 | 20240221 | 152900 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240221 | 152800 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240221 | 152700 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240221 | 152600 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240221 | 152500 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240221 | 152400 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240221 | 152300 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240221 | 152200 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240221 | 152100 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240221 | 152000 | 4333713910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240221 | 151900 | 4333713910 | 11460 | 11460 | 11460 | 11450 | 231 |
| 271 | 20240221 | 151800 | 4331068150 | 11460 | 11470 | 11470 | 11460 | 794 |
| 272 | 20240221 | 151700 | 4321964020 | 11470 | 11460 | 11470 | 11450 | 1565 |
| 273 | 20240221 | 151600 | 4304027210 | 11460 | 11450 | 11460 | 11450 | 325 |
| 274 | 20240221 | 151500 | 4300305630 | 11460 | 11460 | 11460 | 11450 | 173 |
| 275 | 20240221 | 151400 | 4298323750 | 11460 | 11420 | 11460 | 11420 | 1943 |
| 276 | 20240221 | 151300 | 4276116810 | 11430 | 11440 | 11450 | 11430 | 835 |
| 277 | 20240221 | 151200 | 4266572710 | 11430 | 11450 | 11450 | 11430 | 114 |
| 278 | 20240221 | 151100 | 4265267680 | 11440 | 11450 | 11450 | 11440 | 291 |
| 279 | 20240221 | 151000 | 4261936200 | 11440 | 11450 | 11460 | 11440 | 831 |
| 280 | 20240221 | 150900 | 4252421810 | 11450 | 11450 | 11460 | 11450 | 471 |
| 281 | 20240221 | 150800 | 4247025520 | 11450 | 11440 | 11450 | 11440 | 1152 |
| 282 | 20240221 | 150700 | 4233845840 | 11440 | 11420 | 11450 | 11420 | 631 |
| 283 | 20240221 | 150600 | 4226628060 | 11420 | 11430 | 11450 | 11420 | 274 |
| 284 | 20240221 | 150500 | 4223497850 | 11450 | 11450 | 11450 | 11450 | 170 |
| 285 | 20240221 | 150400 | 4221551350 | 11420 | 11450 | 11450 | 11420 | 1070 |
| 286 | 20240221 | 150300 | 4209327180 | 11450 | 11430 | 11450 | 11420 | 1254 |
| 287 | 20240221 | 150200 | 4194981760 | 11430 | 11420 | 11430 | 11420 | 274 |
| 288 | 20240221 | 150100 | 4191851970 | 11410 | 11410 | 11420 | 11410 | 785 |
| 289 | 20240221 | 150000 | 4182895050 | 11410 | 11370 | 11410 | 11370 | 535 |
| 290 | 20240221 | 145900 | 4176801460 | 11410 | 11370 | 11410 | 11360 | 3346 |
| 291 | 20240221 | 145800 | 4138775620 | 11360 | 11380 | 11380 | 11360 | 3446 |
| 292 | 20240221 | 145700 | 4099604450 | 11380 | 11380 | 11380 | 11380 | 754 |
| 293 | 20240221 | 145600 | 4091023930 | 11390 | 11380 | 11390 | 11380 | 838 |
| 294 | 20240221 | 145500 | 4081487390 | 11390 | 11390 | 11410 | 11390 | 373 |
| 295 | 20240221 | 145400 | 4077238720 | 11380 | 11380 | 11390 | 11380 | 392 |
| 296 | 20240221 | 145300 | 4072775160 | 11370 | 11380 | 11380 | 11370 | 1394 |
| 297 | 20240221 | 145200 | 4056918760 | 11380 | 11390 | 11390 | 11380 | 310 |
| 298 | 20240221 | 145100 | 4053389660 | 11380 | 11390 | 11410 | 11380 | 588 |
| 299 | 20240221 | 145000 | 4046692450 | 11390 | 11390 | 11390 | 11380 | 828 |
| 300 | 20240221 | 144900 | 4037268430 | 11390 | 11400 | 11410 | 11390 | 1473 |
| 301 | 20240221 | 144800 | 4020487420 | 11410 | 11410 | 11410 | 11400 | 378 |
| 302 | 20240221 | 144700 | 4016176240 | 11410 | 11410 | 11410 | 11400 | 868 |
| 303 | 20240221 | 144600 | 4006279140 | 11410 | 11440 | 11440 | 11410 | 1532 |
| 304 | 20240221 | 144500 | 3988786600 | 11440 | 11440 | 11440 | 11440 | 50 |
| 305 | 20240221 | 144400 | 3988214600 | 11400 | 11440 | 11440 | 11400 | 140 |
| 306 | 20240221 | 144300 | 3986616800 | 11440 | 11440 | 11440 | 11400 | 78 |
| 307 | 20240221 | 144200 | 3985724880 | 11390 | 11390 | 11390 | 11390 | 719 |
| 308 | 20240221 | 144100 | 3977535470 | 11390 | 11400 | 11400 | 11390 | 230 |
| 309 | 20240221 | 144000 | 3974915750 | 11440 | 11400 | 11440 | 11400 | 1828 |
| 310 | 20240221 | 143900 | 3954034540 | 11400 | 11400 | 11400 | 11400 | 1 |
| 311 | 20240221 | 143800 | 3954023140 | 11380 | 11400 | 11400 | 11380 | 180 |
| 312 | 20240221 | 143700 | 3951974630 | 11400 | 11400 | 11400 | 11400 | 14 |
| 313 | 20240221 | 143600 | 3951815030 | 11380 | 11380 | 11380 | 11380 | 643 |
| 314 | 20240221 | 143500 | 3944497690 | 11380 | 11380 | 11380 | 11380 | 268 |
| 315 | 20240221 | 143400 | 3941447850 | 11380 | 11380 | 11380 | 11380 | 208 |
| 316 | 20240221 | 143300 | 3939080810 | 11400 | 11400 | 11400 | 11400 | 103 |
| 317 | 20240221 | 143200 | 3937906610 | 11380 | 11380 | 11380 | 11370 | 2697 |
| 318 | 20240221 | 143100 | 3907215210 | 11380 | 11380 | 11380 | 11370 | 1072 |
| 319 | 20240221 | 143000 | 3895016930 | 11390 | 11370 | 11390 | 11370 | 556 |
| 320 | 20240221 | 142900 | 3888695130 | 11370 | 11380 | 11380 | 11370 | 1194 |
| 321 | 20240221 | 142800 | 3875111300 | 11380 | 11380 | 11380 | 11380 | 260 |
| 322 | 20240221 | 142700 | 3872152500 | 11380 | 11390 | 11390 | 11380 | 1104 |
| 323 | 20240221 | 142600 | 3859581250 | 11390 | 11380 | 11410 | 11380 | 705 |
| 324 | 20240221 | 142500 | 3851553140 | 11380 | 11370 | 11380 | 11370 | 930 |
| 325 | 20240221 | 142400 | 3840973840 | 11370 | 11390 | 11390 | 11370 | 1983 |
| 326 | 20240221 | 142300 | 3818413050 | 11390 | 11390 | 11400 | 11390 | 1430 |
| 327 | 20240221 | 142200 | 3802125330 | 11390 | 11410 | 11410 | 11390 | 2952 |
| 328 | 20240221 | 142100 | 3768474580 | 11410 | 11420 | 11420 | 11410 | 1324 |
| 329 | 20240221 | 142000 | 3753366490 | 11410 | 11440 | 11440 | 11410 | 4299 |
| 330 | 20240221 | 141900 | 3704254050 | 11450 | 11450 | 11450 | 11440 | 673 |
| 331 | 20240221 | 141800 | 3696548400 | 11450 | 11450 | 11460 | 11450 | 1122 |
| 332 | 20240221 | 141700 | 3683701490 | 11450 | 11450 | 11450 | 11440 | 810 |
| 333 | 20240221 | 141600 | 3674430130 | 11450 | 11470 | 11470 | 11450 | 744 |
| 334 | 20240221 | 141500 | 3665905760 | 11470 | 11470 | 11470 | 11470 | 683 |
| 335 | 20240221 | 141400 | 3658071750 | 11470 | 11470 | 11480 | 11470 | 618 |
| 336 | 20240221 | 141300 | 3650983260 | 11470 | 11480 | 11480 | 11470 | 811 |
| 337 | 20240221 | 141200 | 3641681060 | 11480 | 11480 | 11480 | 11480 | 15 |
| 338 | 20240221 | 141100 | 3641508860 | 11470 | 11480 | 11480 | 11470 | 60 |
| 339 | 20240221 | 141000 | 3640820560 | 11480 | 11480 | 11480 | 11480 | 150 |
| 340 | 20240221 | 140900 | 3639098560 | 11480 | 11480 | 11480 | 11480 | 10 |
| 341 | 20240221 | 140800 | 3638983760 | 11470 | 11470 | 11470 | 11470 | 42 |
| 342 | 20240221 | 140700 | 3638502020 | 11470 | 11480 | 11480 | 11470 | 1102 |
| 343 | 20240221 | 140600 | 3625854970 | 11480 | 11470 | 11480 | 11470 | 45 |
| 344 | 20240221 | 140500 | 3625338790 | 11470 | 11470 | 11480 | 11470 | 58 |
| 345 | 20240221 | 140400 | 3624673430 | 11470 | 11460 | 11480 | 11460 | 292 |
| 346 | 20240221 | 140300 | 3621325390 | 11460 | 11450 | 11460 | 11450 | 234 |
| 347 | 20240221 | 140200 | 3618644750 | 11460 | 11460 | 11460 | 11460 | 421 |
| 348 | 20240221 | 140100 | 3613820090 | 11460 | 11460 | 11460 | 11460 | 5 |
| 349 | 20240221 | 140000 | 3613762790 | 11470 | 11450 | 11470 | 11450 | 321 |
| 350 | 20240221 | 135900 | 3610085530 | 11460 | 11470 | 11470 | 11460 | 372 |
| 351 | 20240221 | 135800 | 3605822220 | 11460 | 11460 | 11480 | 11460 | 857 |
| 352 | 20240221 | 135700 | 3596000940 | 11480 | 11490 | 11490 | 11480 | 134 |
| 353 | 20240221 | 135600 | 3594461300 | 11490 | 11490 | 11490 | 11470 | 1918 |
| 354 | 20240221 | 135500 | 3572459460 | 11480 | 11480 | 11480 | 11480 | 20 |
| 355 | 20240221 | 135400 | 3572229860 | 11480 | 11490 | 11490 | 11480 | 192 |
| 356 | 20240221 | 135300 | 3570025620 | 11490 | 11500 | 11500 | 11490 | 782 |
| 357 | 20240221 | 135200 | 3561033330 | 11510 | 11500 | 11510 | 11500 | 57 |
| 358 | 20240221 | 135100 | 3560377410 | 11500 | 11500 | 11500 | 11500 | 23 |
| 359 | 20240221 | 135000 | 3560112910 | 11500 | 11500 | 11510 | 11500 | 258 |
| 360 | 20240221 | 134900 | 3557145550 | 11500 | 11490 | 11500 | 11490 | 986 |
| 361 | 20240221 | 134800 | 3545806650 | 11490 | 11480 | 11500 | 11480 | 334 |
| 362 | 20240221 | 134700 | 3541969550 | 11480 | 11460 | 11480 | 11460 | 1128 |
| 363 | 20240221 | 134600 | 3529038320 | 11460 | 11470 | 11470 | 11450 | 340 |
| 364 | 20240221 | 134500 | 3525143080 | 11470 | 11480 | 11480 | 11470 | 562 |
| 365 | 20240221 | 134400 | 3518696620 | 11480 | 11490 | 11490 | 11480 | 730 |
| 366 | 20240221 | 134300 | 3510313920 | 11490 | 11470 | 11490 | 11470 | 555 |
| 367 | 20240221 | 134200 | 3503939360 | 11480 | 11480 | 11480 | 11480 | 184 |
| 368 | 20240221 | 134100 | 3501827040 | 11470 | 11480 | 11480 | 11470 | 447 |
| 369 | 20240221 | 134000 | 3496695880 | 11480 | 11480 | 11480 | 11480 | 17 |
| 370 | 20240221 | 133900 | 3496500720 | 11480 | 11480 | 11480 | 11480 | 24 |
| 371 | 20240221 | 133800 | 3496225200 | 11480 | 11440 | 11480 | 11440 | 139 |
| 372 | 20240221 | 133700 | 3494630700 | 11440 | 11450 | 11450 | 11440 | 66 |
| 373 | 20240221 | 133600 | 3493875540 | 11480 | 11450 | 11480 | 11450 | 3991 |
| 374 | 20240221 | 133500 | 3448151820 | 11440 | 11440 | 11450 | 11440 | 152 |
| 375 | 20240221 | 133400 | 3446412920 | 11450 | 11440 | 11450 | 11440 | 196 |
| 376 | 20240221 | 133300 | 3444170220 | 11440 | 11440 | 11440 | 11440 | 20 |
| 377 | 20240221 | 133200 | 3443941420 | 11440 | 11400 | 11450 | 11400 | 47 |
| 378 | 20240221 | 133100 | 3443405080 | 11400 | 11400 | 11450 | 11400 | 620 |
| 379 | 20240221 | 133000 | 3436332080 | 11400 | 11400 | 11400 | 11400 | 914 |
| 380 | 20240221 | 132900 | 3425912480 | 11400 | 11430 | 11430 | 11390 | 3940 |
| 381 | 20240221 | 132800 | 3380973090 | 11460 | 11450 | 11460 | 11440 | 431 |
| 382 | 20240221 | 132700 | 3376039490 | 11450 | 11450 | 11450 | 11450 | 1 |
| 383 | 20240221 | 132600 | 3376028040 | 11450 | 11440 | 11450 | 11440 | 794 |
| 384 | 20240221 | 132500 | 3366940100 | 11440 | 11450 | 11450 | 11440 | 93 |
| 385 | 20240221 | 132400 | 3365875300 | 11450 | 11440 | 11450 | 11440 | 341 |
| 386 | 20240221 | 132300 | 3361974250 | 11440 | 11450 | 11450 | 11440 | 26 |
| 387 | 20240221 | 132200 | 3361676590 | 11450 | 11450 | 11450 | 11450 | 13 |
| 388 | 20240221 | 132100 | 3361527740 | 11450 | 11450 | 11450 | 11450 | 323 |
| 389 | 20240221 | 132000 | 3357829390 | 11450 | 11430 | 11450 | 11430 | 364 |
| 390 | 20240221 | 131900 | 3353668690 | 11430 | 11430 | 11450 | 11430 | 74 |
| 391 | 20240221 | 131800 | 3352822690 | 11430 | 11430 | 11430 | 11430 | 35 |
| 392 | 20240221 | 131700 | 3352422640 | 11410 | 11450 | 11450 | 11410 | 578 |
| 393 | 20240221 | 131600 | 3345822190 | 11450 | 11440 | 11450 | 11440 | 111 |
| 394 | 20240221 | 131500 | 3344552150 | 11430 | 11430 | 11430 | 11430 | 164 |
| 395 | 20240221 | 131400 | 3342677630 | 11430 | 11430 | 11430 | 11430 | 360 |
| 396 | 20240221 | 131300 | 3338562830 | 11420 | 11420 | 11420 | 11420 | 1 |
| 397 | 20240221 | 131200 | 3338551410 | 11420 | 11420 | 11420 | 11420 | 241 |
| 398 | 20240221 | 131100 | 3335799190 | 11420 | 11410 | 11420 | 11410 | 79 |
| 399 | 20240221 | 131000 | 3334897710 | 11410 | 11420 | 11420 | 11410 | 160 |
| 400 | 20240221 | 130900 | 3333071100 | 11430 | 11430 | 11430 | 11430 | 167 |
| 401 | 20240221 | 130800 | 3331162290 | 11430 | 11420 | 11430 | 11410 | 752 |
| 402 | 20240221 | 130700 | 3322578790 | 11430 | 11430 | 11430 | 11430 | 147 |
| 403 | 20240221 | 130600 | 3320898580 | 11430 | 11440 | 11440 | 11430 | 230 |
| 404 | 20240221 | 130500 | 3318267430 | 11440 | 11440 | 11440 | 11440 | 4 |
| 405 | 20240221 | 130400 | 3318221670 | 11440 | 11420 | 11450 | 11420 | 306 |
| 406 | 20240221 | 130300 | 3314722300 | 11420 | 11440 | 11440 | 11420 | 685 |
| 407 | 20240221 | 130200 | 3306889920 | 11420 | 11420 | 11420 | 11420 | 141 |
| 408 | 20240221 | 130100 | 3305279700 | 11410 | 11410 | 11420 | 11410 | 280 |
| 409 | 20240221 | 130000 | 3302084890 | 11420 | 11420 | 11420 | 11420 | 69 |
| 410 | 20240221 | 125900 | 3301296910 | 11420 | 11420 | 11420 | 11420 | 21 |
| 411 | 20240221 | 125800 | 3301057090 | 11420 | 11420 | 11420 | 11420 | 115 |
| 412 | 20240221 | 125700 | 3299743790 | 11420 | 11420 | 11420 | 11420 | 193 |
| 413 | 20240221 | 125600 | 3297539730 | 11420 | 11420 | 11420 | 11420 | 6 |
| 414 | 20240221 | 125500 | 3297471210 | 11430 | 11430 | 11440 | 11420 | 1364 |
| 415 | 20240221 | 125400 | 3281892920 | 11430 | 11430 | 11430 | 11430 | 203 |
| 416 | 20240221 | 125300 | 3279572630 | 11430 | 11450 | 11450 | 11430 | 2013 |
| 417 | 20240221 | 125200 | 3256544900 | 11440 | 11440 | 11450 | 11440 | 113 |
| 418 | 20240221 | 125100 | 3255252150 | 11450 | 11430 | 11450 | 11420 | 53 |
| 419 | 20240221 | 125000 | 3254646760 | 11430 | 11440 | 11450 | 11430 | 1026 |
| 420 | 20240221 | 124900 | 3242919040 | 11450 | 11450 | 11450 | 11450 | 1 |
| 421 | 20240221 | 124800 | 3242907590 | 11420 | 11450 | 11450 | 11420 | 227 |
| 422 | 20240221 | 124700 | 3240315040 | 11450 | 11420 | 11450 | 11420 | 165 |
| 423 | 20240221 | 124600 | 3238429710 | 11420 | 11420 | 11450 | 11420 | 94 |
| 424 | 20240221 | 124500 | 3237355630 | 11430 | 11440 | 11440 | 11430 | 1950 |
| 425 | 20240221 | 124400 | 3215060330 | 11440 | 11440 | 11440 | 11440 | 56 |
| 426 | 20240221 | 124300 | 3214419690 | 11440 | 11440 | 11440 | 11440 | 65 |
| 427 | 20240221 | 124200 | 3213676090 | 11430 | 11430 | 11440 | 11430 | 142 |
| 428 | 20240221 | 124100 | 3212052160 | 11430 | 11450 | 11450 | 11430 | 135 |
| 429 | 20240221 | 124000 | 3210508390 | 11450 | 11440 | 11450 | 11430 | 115 |
| 430 | 20240221 | 123900 | 3209193650 | 11450 | 11450 | 11450 | 11450 | 6 |
| 431 | 20240221 | 123800 | 3209124950 | 11460 | 11440 | 11460 | 11430 | 2100 |
| 432 | 20240221 | 123700 | 3185109630 | 11440 | 11450 | 11450 | 11440 | 307 |
| 433 | 20240221 | 123600 | 3181594820 | 11460 | 11460 | 11460 | 11450 | 59 |
| 434 | 20240221 | 123500 | 3180918730 | 11470 | 11470 | 11470 | 11460 | 1117 |
| 435 | 20240221 | 123400 | 3168107040 | 11470 | 11470 | 11470 | 11470 | 50 |
| 436 | 20240221 | 123300 | 3167533540 | 11470 | 11470 | 11470 | 11470 | 69 |
| 437 | 20240221 | 123200 | 3166742110 | 11460 | 11460 | 11460 | 11440 | 732 |
| 438 | 20240221 | 123100 | 3158356840 | 11460 | 11460 | 11460 | 11460 | 66 |
| 439 | 20240221 | 123000 | 3157600480 | 11460 | 11450 | 11460 | 11450 | 802 |
| 440 | 20240221 | 122900 | 3148417570 | 11450 | 11430 | 11450 | 11430 | 2210 |
| 441 | 20240221 | 122800 | 3123135720 | 11420 | 11420 | 11430 | 11420 | 610 |
| 442 | 20240221 | 122700 | 3116169510 | 11420 | 11430 | 11430 | 11420 | 11 |
| 443 | 20240221 | 122600 | 3116043790 | 11430 | 11430 | 11430 | 11410 | 17 |
| 444 | 20240221 | 122500 | 3115849760 | 11410 | 11410 | 11410 | 11410 | 276 |
| 445 | 20240221 | 122400 | 3112700600 | 11410 | 11390 | 11410 | 11390 | 475 |
| 446 | 20240221 | 122300 | 3107289580 | 11390 | 11410 | 11410 | 11390 | 1318 |
| 447 | 20240221 | 122200 | 3092265540 | 11410 | 11400 | 11410 | 11400 | 10 |
| 448 | 20240221 | 122100 | 3092151520 | 11400 | 11400 | 11400 | 11400 | 126 |
| 449 | 20240221 | 122000 | 3090715120 | 11400 | 11400 | 11420 | 11400 | 630 |
| 450 | 20240221 | 121900 | 3083532940 | 11400 | 11410 | 11410 | 11400 | 3400 |
| 451 | 20240221 | 121800 | 3044766170 | 11410 | 11410 | 11410 | 11410 | 408 |
| 452 | 20240221 | 121700 | 3040110890 | 11410 | 11420 | 11420 | 11410 | 1226 |
| 453 | 20240221 | 121600 | 3026122200 | 11410 | 11410 | 11420 | 11410 | 173 |
| 454 | 20240221 | 121500 | 3024148150 | 11420 | 11410 | 11420 | 11400 | 2155 |
| 455 | 20240221 | 121400 | 2999559790 | 11430 | 11400 | 11430 | 11400 | 195 |
| 456 | 20240221 | 121300 | 2997332860 | 11400 | 11420 | 11420 | 11400 | 2354 |
| 457 | 20240221 | 121200 | 2970488260 | 11430 | 11420 | 11430 | 11420 | 867 |
| 458 | 20240221 | 121100 | 2960587110 | 11420 | 11430 | 11430 | 11410 | 865 |
| 459 | 20240221 | 121000 | 2950715040 | 11430 | 11430 | 11430 | 11430 | 30 |
| 460 | 20240221 | 120900 | 2950372140 | 11440 | 11430 | 11440 | 11430 | 64 |
| 461 | 20240221 | 120800 | 2949640580 | 11410 | 11420 | 11420 | 11410 | 34 |
| 462 | 20240221 | 120700 | 2949252580 | 11440 | 11430 | 11440 | 11430 | 269 |
| 463 | 20240221 | 120600 | 2946176900 | 11430 | 11410 | 11430 | 11400 | 355 |
| 464 | 20240221 | 120500 | 2942122550 | 11410 | 11400 | 11410 | 11400 | 780 |
| 465 | 20240221 | 120400 | 2933229980 | 11410 | 11440 | 11440 | 11410 | 1981 |
| 466 | 20240221 | 120300 | 2910626320 | 11440 | 11430 | 11440 | 11420 | 694 |
| 467 | 20240221 | 120200 | 2902695850 | 11430 | 11430 | 11430 | 11420 | 645 |
| 468 | 20240221 | 120100 | 2895328500 | 11430 | 11430 | 11450 | 11420 | 248 |
| 469 | 20240221 | 120000 | 2892495420 | 11430 | 11420 | 11430 | 11410 | 962 |
| 470 | 20240221 | 115900 | 2881509460 | 11420 | 11410 | 11420 | 11410 | 343 |
| 471 | 20240221 | 115800 | 2877593400 | 11420 | 11440 | 11440 | 11410 | 2444 |
| 472 | 20240221 | 115700 | 2849676140 | 11440 | 11440 | 11440 | 11440 | 480 |
| 473 | 20240221 | 115600 | 2844184940 | 11450 | 11450 | 11450 | 11440 | 326 |
| 474 | 20240221 | 115500 | 2840455130 | 11450 | 11450 | 11450 | 11440 | 122 |
| 475 | 20240221 | 115400 | 2839059230 | 11440 | 11440 | 11440 | 11440 | 457 |
| 476 | 20240221 | 115300 | 2833831150 | 11440 | 11440 | 11440 | 11440 | 462 |
| 477 | 20240221 | 115200 | 2828545870 | 11440 | 11470 | 11470 | 11440 | 819 |
| 478 | 20240221 | 115100 | 2819170320 | 11480 | 11440 | 11480 | 11440 | 141 |
| 479 | 20240221 | 115000 | 2817551920 | 11480 | 11460 | 11480 | 11450 | 1496 |
| 480 | 20240221 | 114900 | 2800420600 | 11460 | 11470 | 11480 | 11460 | 155 |
| 481 | 20240221 | 114800 | 2798643250 | 11460 | 11490 | 11490 | 11460 | 206 |
| 482 | 20240221 | 114700 | 2796282190 | 11490 | 11460 | 11500 | 11460 | 131 |
| 483 | 20240221 | 114600 | 2794780150 | 11460 | 11460 | 11460 | 11460 | 3 |
| 484 | 20240221 | 114500 | 2794745770 | 11450 | 11450 | 11460 | 11450 | 221 |
| 485 | 20240221 | 114400 | 2792214620 | 11450 | 11450 | 11460 | 11450 | 289 |
| 486 | 20240221 | 114300 | 2788905550 | 11450 | 11450 | 11460 | 11450 | 567 |
| 487 | 20240221 | 114200 | 2782413320 | 11460 | 11450 | 11460 | 11450 | 35 |
| 488 | 20240221 | 114100 | 2782012480 | 11460 | 11460 | 11460 | 11450 | 13 |
| 489 | 20240221 | 114000 | 2781863560 | 11460 | 11460 | 11490 | 11460 | 749 |
| 490 | 20240221 | 113900 | 2773279990 | 11460 | 11440 | 11460 | 11440 | 241 |
| 491 | 20240221 | 113800 | 2770519170 | 11440 | 11440 | 11440 | 11440 | 80 |
| 492 | 20240221 | 113700 | 2769603970 | 11440 | 11440 | 11440 | 11440 | 30 |
| 493 | 20240221 | 113600 | 2769260770 | 11450 | 11410 | 11450 | 11410 | 824 |
| 494 | 20240221 | 113500 | 2759843880 | 11410 | 11430 | 11440 | 11410 | 1658 |
| 495 | 20240221 | 113400 | 2740905270 | 11440 | 11460 | 11460 | 11440 | 233 |
| 496 | 20240221 | 113300 | 2738238900 | 11460 | 11480 | 11490 | 11460 | 330 |
| 497 | 20240221 | 113200 | 2734453720 | 11480 | 11480 | 11510 | 11480 | 53 |
| 498 | 20240221 | 113100 | 2733845210 | 11470 | 11480 | 11480 | 11470 | 160 |
| 499 | 20240221 | 113000 | 2732009990 | 11520 | 11530 | 11540 | 11470 | 168 |
| 500 | 20240221 | 112900 | 2730073600 | 11540 | 11540 | 11540 | 11540 | 1 |
| 501 | 20240221 | 112800 | 2730062060 | 11460 | 11460 | 11540 | 11460 | 702 |
| 502 | 20240221 | 112700 | 2721995130 | 11440 | 11430 | 11440 | 11430 | 902 |
| 503 | 20240221 | 112600 | 2711684760 | 11430 | 11410 | 11430 | 11410 | 428 |
| 504 | 20240221 | 112500 | 2706799560 | 11420 | 11400 | 11430 | 11400 | 1578 |
| 505 | 20240221 | 112400 | 2688807600 | 11400 | 11430 | 11430 | 11400 | 1791 |
| 506 | 20240221 | 112300 | 2668388220 | 11410 | 11400 | 11430 | 11400 | 3937 |
| 507 | 20240221 | 112200 | 2623492850 | 11400 | 11430 | 11430 | 11400 | 2174 |
| 508 | 20240221 | 112100 | 2598688110 | 11430 | 11430 | 11470 | 11430 | 42 |
| 509 | 20240221 | 112000 | 2598207610 | 11430 | 11460 | 11470 | 11430 | 603 |
| 510 | 20240221 | 111900 | 2591307860 | 11480 | 11460 | 11480 | 11460 | 36 |
| 511 | 20240221 | 111800 | 2590894680 | 11460 | 11450 | 11460 | 11450 | 144 |
| 512 | 20240221 | 111700 | 2589245440 | 11460 | 11480 | 11480 | 11430 | 442 |
| 513 | 20240221 | 111600 | 2584186510 | 11480 | 11460 | 11480 | 11450 | 328 |
| 514 | 20240221 | 111500 | 2580428200 | 11450 | 11480 | 11480 | 11450 | 377 |
| 515 | 20240221 | 111400 | 2576107160 | 11480 | 11470 | 11480 | 11470 | 36 |
| 516 | 20240221 | 111300 | 2575694230 | 11460 | 11490 | 11490 | 11460 | 432 |
| 517 | 20240221 | 111200 | 2570741170 | 11480 | 11530 | 11530 | 11480 | 663 |
| 518 | 20240221 | 111100 | 2563127910 | 11490 | 11490 | 11490 | 11490 | 85 |
| 519 | 20240221 | 111000 | 2562151260 | 11460 | 11540 | 11540 | 11460 | 1004 |
| 520 | 20240221 | 110900 | 2550620210 | 11540 | 11550 | 11550 | 11510 | 602 |
| 521 | 20240221 | 110800 | 2543681650 | 11560 | 11560 | 11560 | 11540 | 111 |
| 522 | 20240221 | 110700 | 2542399450 | 11560 | 11560 | 11560 | 11520 | 364 |
| 523 | 20240221 | 110600 | 2538195050 | 11560 | 11570 | 11570 | 11560 | 85 |
| 524 | 20240221 | 110500 | 2537211950 | 11570 | 11540 | 11580 | 11540 | 497 |
| 525 | 20240221 | 110400 | 2531467370 | 11540 | 11490 | 11540 | 11490 | 381 |
| 526 | 20240221 | 110300 | 2527087300 | 11480 | 11470 | 11480 | 11470 | 752 |
| 527 | 20240221 | 110200 | 2518459690 | 11470 | 11470 | 11470 | 11470 | 179 |
| 528 | 20240221 | 110100 | 2516406560 | 11460 | 11470 | 11470 | 11460 | 393 |
| 529 | 20240221 | 110000 | 2511902050 | 11470 | 11480 | 11480 | 11470 | 192 |
| 530 | 20240221 | 105900 | 2509698260 | 11480 | 11480 | 11480 | 11480 | 45 |
| 531 | 20240221 | 105800 | 2509181660 | 11480 | 11450 | 11480 | 11450 | 230 |
| 532 | 20240221 | 105700 | 2506546040 | 11460 | 11460 | 11460 | 11450 | 981 |
| 533 | 20240221 | 105600 | 2495303880 | 11450 | 11450 | 11460 | 11450 | 232 |
| 534 | 20240221 | 105500 | 2492647370 | 11450 | 11480 | 11480 | 11430 | 780 |
| 535 | 20240221 | 105400 | 2483727590 | 11420 | 11480 | 11480 | 11410 | 220 |
| 536 | 20240221 | 105300 | 2481215830 | 11420 | 11440 | 11470 | 11400 | 2595 |
| 537 | 20240221 | 105200 | 2451577870 | 11430 | 11480 | 11480 | 11430 | 3840 |
| 538 | 20240221 | 105100 | 2407592930 | 11480 | 11490 | 11490 | 11480 | 728 |
| 539 | 20240221 | 105000 | 2399231990 | 11490 | 11480 | 11490 | 11470 | 101 |
| 540 | 20240221 | 104900 | 2398072920 | 11480 | 11490 | 11500 | 11460 | 689 |
| 541 | 20240221 | 104800 | 2390169210 | 11500 | 11480 | 11500 | 11480 | 585 |
| 542 | 20240221 | 104700 | 2383442850 | 11500 | 11500 | 11500 | 11500 | 616 |
| 543 | 20240221 | 104600 | 2376358850 | 11500 | 11490 | 11500 | 11450 | 976 |
| 544 | 20240221 | 104500 | 2365172080 | 11500 | 11520 | 11520 | 11500 | 3330 |
| 545 | 20240221 | 104400 | 2326840960 | 11530 | 11550 | 11580 | 11530 | 1303 |
| 546 | 20240221 | 104300 | 2311794600 | 11550 | 11580 | 11600 | 11550 | 3597 |
| 547 | 20240221 | 104200 | 2270180590 | 11600 | 11610 | 11620 | 11570 | 362 |
| 548 | 20240221 | 104100 | 2265987820 | 11620 | 11610 | 11620 | 11580 | 1850 |
| 549 | 20240221 | 104000 | 2244519240 | 11640 | 11640 | 11650 | 11610 | 5092 |
| 550 | 20240221 | 103900 | 2185306530 | 11650 | 11630 | 11660 | 11630 | 1058 |
| 551 | 20240221 | 103800 | 2172986850 | 11640 | 11630 | 11640 | 11630 | 729 |
| 552 | 20240221 | 103700 | 2164505950 | 11640 | 11620 | 11640 | 11620 | 1665 |
| 553 | 20240221 | 103600 | 2145127830 | 11640 | 11630 | 11640 | 11610 | 915 |
| 554 | 20240221 | 103500 | 2134485750 | 11620 | 11630 | 11630 | 11620 | 198 |
| 555 | 20240221 | 103400 | 2132184540 | 11630 | 11600 | 11630 | 11590 | 363 |
| 556 | 20240221 | 103300 | 2127975800 | 11600 | 11600 | 11630 | 11600 | 761 |
| 557 | 20240221 | 103200 | 2119135700 | 11630 | 11610 | 11630 | 11590 | 661 |
| 558 | 20240221 | 103100 | 2111461210 | 11620 | 11630 | 11640 | 11590 | 3699 |
| 559 | 20240221 | 103000 | 2068497300 | 11640 | 11630 | 11670 | 11630 | 2559 |
| 560 | 20240221 | 102900 | 2038710050 | 11660 | 11580 | 11660 | 11570 | 3583 |
| 561 | 20240221 | 102800 | 1997089470 | 11590 | 11580 | 11600 | 11570 | 1769 |
| 562 | 20240221 | 102700 | 1976587660 | 11570 | 11570 | 11580 | 11560 | 768 |
| 563 | 20240221 | 102600 | 1967701130 | 11580 | 11570 | 11580 | 11570 | 690 |
| 564 | 20240221 | 102500 | 1959711280 | 11580 | 11570 | 11580 | 11540 | 2121 |
| 565 | 20240221 | 102400 | 1935177610 | 11570 | 11590 | 11590 | 11570 | 1336 |
| 566 | 20240221 | 102300 | 1919718640 | 11580 | 11570 | 11580 | 11560 | 1396 |
| 567 | 20240221 | 102200 | 1903567710 | 11560 | 11540 | 11570 | 11540 | 1299 |
| 568 | 20240221 | 102100 | 1888555580 | 11530 | 11510 | 11530 | 11510 | 707 |
| 569 | 20240221 | 102000 | 1880412040 | 11510 | 11490 | 11510 | 11490 | 1610 |
| 570 | 20240221 | 101900 | 1861897580 | 11480 | 11490 | 11490 | 11480 | 267 |
| 571 | 20240221 | 101800 | 1858829770 | 11490 | 11480 | 11490 | 11480 | 458 |
| 572 | 20240221 | 101700 | 1853571920 | 11480 | 11470 | 11480 | 11450 | 237 |
| 573 | 20240221 | 101600 | 1850854310 | 11460 | 11460 | 11470 | 11460 | 79 |
| 574 | 20240221 | 101500 | 1849948420 | 11460 | 11460 | 11460 | 11460 | 100 |
| 575 | 20240221 | 101400 | 1848802420 | 11480 | 11460 | 11480 | 11380 | 525 |
| 576 | 20240221 | 101300 | 1842807360 | 11450 | 11440 | 11450 | 11440 | 414 |
| 577 | 20240221 | 101200 | 1838067690 | 11440 | 11420 | 11440 | 11420 | 256 |
| 578 | 20240221 | 101100 | 1835139070 | 11420 | 11370 | 11440 | 11360 | 2457 |
| 579 | 20240221 | 101000 | 1807170310 | 11370 | 11380 | 11380 | 11370 | 763 |
| 580 | 20240221 | 100900 | 1798489200 | 11380 | 11390 | 11390 | 11380 | 251 |
| 581 | 20240221 | 100800 | 1795630900 | 11400 | 11400 | 11400 | 11390 | 404 |
| 582 | 20240221 | 100700 | 1791028570 | 11400 | 11400 | 11400 | 11400 | 209 |
| 583 | 20240221 | 100600 | 1788645970 | 11440 | 11440 | 11440 | 11440 | 212 |
| 584 | 20240221 | 100500 | 1786220690 | 11440 | 11380 | 11440 | 11380 | 1610 |
| 585 | 20240221 | 100400 | 1767877100 | 11380 | 11390 | 11390 | 11380 | 1164 |
| 586 | 20240221 | 100300 | 1754628020 | 11390 | 11410 | 11410 | 11390 | 376 |
| 587 | 20240221 | 100200 | 1750344980 | 11420 | 11430 | 11430 | 11390 | 394 |
| 588 | 20240221 | 100100 | 1745845350 | 11430 | 11380 | 11440 | 11380 | 69 |
| 589 | 20240221 | 100000 | 1745059760 | 11440 | 11450 | 11450 | 11380 | 1819 |
| 590 | 20240221 | 095900 | 1724334330 | 11430 | 11490 | 11490 | 11430 | 1844 |
| 591 | 20240221 | 095800 | 1703194950 | 11500 | 11500 | 11500 | 11490 | 1270 |
| 592 | 20240221 | 095700 | 1688598410 | 11500 | 11500 | 11500 | 11490 | 881 |
| 593 | 20240221 | 095600 | 1678467550 | 11500 | 11500 | 11500 | 11490 | 231 |
| 594 | 20240221 | 095500 | 1675812270 | 11500 | 11460 | 11500 | 11430 | 914 |
| 595 | 20240221 | 095400 | 1665323640 | 11460 | 11380 | 11460 | 11380 | 3281 |
| 596 | 20240221 | 095300 | 1627871510 | 11380 | 11400 | 11400 | 11380 | 1214 |
| 597 | 20240221 | 095200 | 1614052090 | 11400 | 11370 | 11400 | 11370 | 583 |
| 598 | 20240221 | 095100 | 1607423050 | 11370 | 11390 | 11400 | 11370 | 1061 |
| 599 | 20240221 | 095000 | 1595334040 | 11400 | 11400 | 11400 | 11360 | 152 |
| 600 | 20240221 | 094900 | 1593605240 | 11370 | 11390 | 11400 | 11370 | 991 |
| 601 | 20240221 | 094800 | 1582328410 | 11400 | 11400 | 11400 | 11390 | 189 |
| 602 | 20240221 | 094700 | 1580175620 | 11390 | 11410 | 11410 | 11390 | 1301 |
| 603 | 20240221 | 094600 | 1565343140 | 11410 | 11420 | 11430 | 11400 | 1483 |
| 604 | 20240221 | 094500 | 1548408270 | 11420 | 11400 | 11420 | 11400 | 1244 |
| 605 | 20240221 | 094400 | 1534217850 | 11400 | 11380 | 11410 | 11380 | 2941 |
| 606 | 20240221 | 094300 | 1500711900 | 11380 | 11360 | 11380 | 11350 | 5064 |
| 607 | 20240221 | 094200 | 1443176170 | 11360 | 11360 | 11360 | 11350 | 806 |
| 608 | 20240221 | 094100 | 1434025710 | 11360 | 11330 | 11360 | 11330 | 3365 |
| 609 | 20240221 | 094000 | 1395860960 | 11330 | 11350 | 11350 | 11330 | 1054 |
| 610 | 20240221 | 093900 | 1383913340 | 11350 | 11340 | 11350 | 11340 | 415 |
| 611 | 20240221 | 093800 | 1379206300 | 11340 | 11340 | 11340 | 11330 | 906 |
| 612 | 20240221 | 093700 | 1368932840 | 11340 | 11360 | 11360 | 11340 | 1063 |
| 613 | 20240221 | 093600 | 1356869880 | 11370 | 11390 | 11390 | 11350 | 342 |
| 614 | 20240221 | 093500 | 1352980180 | 11390 | 11360 | 11390 | 11350 | 1177 |
| 615 | 20240221 | 093400 | 1339586590 | 11340 | 11340 | 11350 | 11330 | 2882 |
| 616 | 20240221 | 093300 | 1306908950 | 11340 | 11380 | 11380 | 11340 | 817 |
| 617 | 20240221 | 093200 | 1297626780 | 11380 | 11370 | 11380 | 11360 | 970 |
| 618 | 20240221 | 093100 | 1286589650 | 11360 | 11340 | 11370 | 11330 | 3747 |
| 619 | 20240221 | 093000 | 1244063200 | 11330 | 11340 | 11340 | 11330 | 333 |
| 620 | 20240221 | 092900 | 1240288270 | 11340 | 11340 | 11340 | 11320 | 2472 |
| 621 | 20240221 | 092800 | 1212273490 | 11340 | 11340 | 11340 | 11330 | 925 |
| 622 | 20240221 | 092700 | 1201792030 | 11330 | 11330 | 11370 | 11320 | 2574 |
| 623 | 20240221 | 092600 | 1172628860 | 11340 | 11330 | 11370 | 11320 | 928 |
| 624 | 20240221 | 092500 | 1162108100 | 11320 | 11270 | 11320 | 11270 | 4556 |
| 625 | 20240221 | 092400 | 1110651360 | 11270 | 11320 | 11320 | 11270 | 7471 |
| 626 | 20240221 | 092300 | 1026322460 | 11310 | 11300 | 11360 | 11300 | 3861 |
| 627 | 20240221 | 092200 | 982569560 | 11300 | 11310 | 11310 | 11300 | 8176 |
| 628 | 20240221 | 092100 | 890144450 | 11310 | 11360 | 11380 | 11310 | 9957 |
| 629 | 20240221 | 092000 | 777349380 | 11380 | 11350 | 11380 | 11350 | 610 |
| 630 | 20240221 | 091900 | 770423270 | 11380 | 11390 | 11400 | 11350 | 2978 |
| 631 | 20240221 | 091800 | 736586670 | 11390 | 11400 | 11410 | 11390 | 1359 |
| 632 | 20240221 | 091700 | 721094340 | 11400 | 11380 | 11410 | 11370 | 4125 |
| 633 | 20240221 | 091600 | 674116000 | 11380 | 11350 | 11390 | 11330 | 2224 |
| 634 | 20240221 | 091500 | 648901020 | 11350 | 11400 | 11410 | 11330 | 3020 |
| 635 | 20240221 | 091400 | 614585370 | 11410 | 11420 | 11420 | 11350 | 2216 |
| 636 | 20240221 | 091300 | 589377040 | 11410 | 11400 | 11460 | 11350 | 3551 |
| 637 | 20240221 | 091200 | 548928330 | 11400 | 11400 | 11480 | 11340 | 652 |
| 638 | 20240221 | 091100 | 541501120 | 11400 | 11500 | 11500 | 11350 | 5644 |
| 639 | 20240221 | 091000 | 476962250 | 11470 | 11470 | 11500 | 11450 | 2649 |
| 640 | 20240221 | 090900 | 446604290 | 11470 | 11530 | 11530 | 11470 | 1908 |
| 641 | 20240221 | 090800 | 424676390 | 11530 | 11540 | 11540 | 11520 | 468 |
| 642 | 20240221 | 090700 | 419279590 | 11510 | 11500 | 11510 | 11490 | 3378 |
| 643 | 20240221 | 090600 | 380433930 | 11500 | 11550 | 11570 | 11500 | 3041 |
| 644 | 20240221 | 090500 | 345398170 | 11540 | 11590 | 11590 | 11510 | 3323 |
| 645 | 20240221 | 090400 | 307012360 | 11590 | 11560 | 11600 | 11550 | 3560 |
| 646 | 20240221 | 090300 | 265760780 | 11550 | 11550 | 11590 | 11550 | 2019 |
| 647 | 20240221 | 090200 | 242432440 | 11550 | 11500 | 11570 | 11480 | 3619 |
| 648 | 20240221 | 090100 | 200769350 | 11480 | 11480 | 11600 | 11440 | 2781 |
| 649 | 20240221 | 090000 | 168665670 | 11480 | 11280 | 11570 | 11280 | 14680 |