35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 3 | 20240226 | 195000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240226 | 194900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240226 | 194800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240226 | 194700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240226 | 194600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240226 | 194500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240226 | 194400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240226 | 194300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240226 | 194200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240226 | 194100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240226 | 194000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240226 | 193900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240226 | 193800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240226 | 193700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240226 | 193600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240226 | 193500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240226 | 193400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240226 | 193300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240226 | 193200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240226 | 193100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240226 | 193000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240226 | 192900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240226 | 192800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240226 | 192700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240226 | 192600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240226 | 192500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240226 | 192400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240226 | 192300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240226 | 192200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240226 | 192100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 33 | 20240226 | 192000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240226 | 191900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240226 | 191800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240226 | 191700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240226 | 191600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240226 | 191500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240226 | 191400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240226 | 191300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240226 | 191200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240226 | 191100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240226 | 191000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240226 | 190900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240226 | 190800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240226 | 190700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240226 | 190600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240226 | 190500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240226 | 190400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240226 | 190300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240226 | 190200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240226 | 190100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240226 | 190000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240226 | 185900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240226 | 185800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240226 | 185700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240226 | 185600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240226 | 185500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240226 | 185400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240226 | 185300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240226 | 185200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240226 | 185100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 63 | 20240226 | 185000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240226 | 184900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240226 | 184800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240226 | 184700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240226 | 184600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240226 | 184500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240226 | 184400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240226 | 184300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240226 | 184200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240226 | 184100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240226 | 184000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240226 | 183900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240226 | 183800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240226 | 183700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240226 | 183600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240226 | 183500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240226 | 183400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240226 | 183300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240226 | 183200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240226 | 183100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240226 | 183000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240226 | 182900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240226 | 182800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240226 | 182700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240226 | 182600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240226 | 182500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240226 | 182400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240226 | 182300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240226 | 182200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240226 | 182100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 93 | 20240226 | 182000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240226 | 181900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240226 | 181800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240226 | 181700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240226 | 181600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240226 | 181500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240226 | 181400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240226 | 181300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240226 | 181200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240226 | 181100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240226 | 181000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240226 | 180900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240226 | 180800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240226 | 180700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240226 | 180600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240226 | 180500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240226 | 180400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240226 | 180300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240226 | 180200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240226 | 180100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240226 | 180000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240226 | 175900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240226 | 175800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240226 | 175700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240226 | 175600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240226 | 175500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240226 | 175400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240226 | 175300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240226 | 175200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240226 | 175100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 123 | 20240226 | 175000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240226 | 174900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240226 | 174800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240226 | 174700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240226 | 174600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240226 | 174500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240226 | 174400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240226 | 174300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240226 | 174200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240226 | 174100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240226 | 174000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240226 | 173900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240226 | 173800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240226 | 173700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240226 | 173600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240226 | 173500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240226 | 173400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240226 | 173300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240226 | 173200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240226 | 173100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240226 | 173000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240226 | 172900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240226 | 172800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240226 | 172700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240226 | 172600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240226 | 172500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240226 | 172400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240226 | 172300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240226 | 172200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240226 | 172100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 153 | 20240226 | 172000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240226 | 171900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240226 | 171800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240226 | 171700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240226 | 171600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240226 | 171500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240226 | 171400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240226 | 171300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240226 | 171200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240226 | 171100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240226 | 171000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240226 | 170900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240226 | 170800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240226 | 170700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240226 | 170600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240226 | 170500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240226 | 170400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240226 | 170300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240226 | 170200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240226 | 170100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240226 | 170000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240226 | 165900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240226 | 165800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240226 | 165700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240226 | 165600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240226 | 165500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240226 | 165400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240226 | 165300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240226 | 165200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240226 | 165100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 183 | 20240226 | 165000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240226 | 164900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240226 | 164800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240226 | 164700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240226 | 164600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240226 | 164500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240226 | 164400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240226 | 164300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240226 | 164200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240226 | 164100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240226 | 164000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240226 | 163900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240226 | 163800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240226 | 163700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240226 | 163600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240226 | 163500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240226 | 163400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240226 | 163300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240226 | 163200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240226 | 163100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240226 | 163000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240226 | 162900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240226 | 162800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240226 | 162700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240226 | 162600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240226 | 162500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240226 | 162400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240226 | 162300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240226 | 162200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240226 | 162100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 213 | 20240226 | 162000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240226 | 161900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240226 | 161800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240226 | 161700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240226 | 161600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240226 | 161500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240226 | 161400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240226 | 161300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20240226 | 161200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20240226 | 161100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20240226 | 161000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20240226 | 160900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20240226 | 160800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20240226 | 160700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20240226 | 160600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20240226 | 160500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20240226 | 160400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20240226 | 160300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20240226 | 160200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20240226 | 160100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20240226 | 160000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20240226 | 155900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20240226 | 155800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20240226 | 155700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20240226 | 155600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20240226 | 155500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240226 | 155400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20240226 | 155300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20240226 | 155200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20240226 | 155100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 243 | 20240226 | 155000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20240226 | 154900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20240226 | 154800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20240226 | 154700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20240226 | 154600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20240226 | 154500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20240226 | 154400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20240226 | 154300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20240226 | 154200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20240226 | 154100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20240226 | 154000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20240226 | 153900 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20240226 | 153800 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20240226 | 153700 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20240226 | 153600 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20240226 | 153500 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20240226 | 153400 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20240226 | 153300 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20240226 | 153200 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20240226 | 153100 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20240226 | 153000 | 3733725360 | 10430 | 10430 | 10430 | 10430 | 6434 |
| 264 | 20240226 | 152900 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 265 | 20240226 | 152800 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 266 | 20240226 | 152700 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 267 | 20240226 | 152600 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 268 | 20240226 | 152500 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 269 | 20240226 | 152400 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 270 | 20240226 | 152300 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 271 | 20240226 | 152200 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 272 | 20240226 | 152100 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 273 | 20240226 | 152000 | 3666618740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 274 | 20240226 | 151900 | 3666618740 | 10470 | 10470 | 10480 | 10470 | 775 |
| 275 | 20240226 | 151800 | 3658504440 | 10460 | 10460 | 10470 | 10460 | 298 |
| 276 | 20240226 | 151700 | 3655385690 | 10460 | 10420 | 10460 | 10410 | 783 |
| 277 | 20240226 | 151600 | 3647232110 | 10420 | 10420 | 10420 | 10420 | 193 |
| 278 | 20240226 | 151500 | 3645221050 | 10420 | 10410 | 10420 | 10410 | 1048 |
| 279 | 20240226 | 151400 | 3634310570 | 10410 | 10460 | 10460 | 10410 | 7139 |
| 280 | 20240226 | 151300 | 3559947190 | 10420 | 10470 | 10480 | 10420 | 501 |
| 281 | 20240226 | 151200 | 3554698560 | 10420 | 10480 | 10480 | 10420 | 4299 |
| 282 | 20240226 | 151100 | 3509841830 | 10480 | 10480 | 10480 | 10480 | 361 |
| 283 | 20240226 | 151000 | 3506058550 | 10490 | 10480 | 10490 | 10480 | 708 |
| 284 | 20240226 | 150900 | 3498638210 | 10480 | 10470 | 10480 | 10470 | 733 |
| 285 | 20240226 | 150800 | 3490963200 | 10480 | 10460 | 10480 | 10460 | 2847 |
| 286 | 20240226 | 150700 | 3461150900 | 10460 | 10460 | 10460 | 10450 | 625 |
| 287 | 20240226 | 150600 | 3454615460 | 10450 | 10460 | 10460 | 10450 | 850 |
| 288 | 20240226 | 150500 | 3445731260 | 10460 | 10460 | 10460 | 10450 | 1029 |
| 289 | 20240226 | 150400 | 3434974760 | 10470 | 10460 | 10470 | 10460 | 7 |
| 290 | 20240226 | 150300 | 3434901520 | 10460 | 10470 | 10470 | 10460 | 42 |
| 291 | 20240226 | 150200 | 3434462100 | 10470 | 10460 | 10470 | 10460 | 214 |
| 292 | 20240226 | 150100 | 3432223650 | 10460 | 10460 | 10460 | 10460 | 100 |
| 293 | 20240226 | 150000 | 3431177650 | 10460 | 10460 | 10460 | 10460 | 251 |
| 294 | 20240226 | 145900 | 3428552190 | 10460 | 10470 | 10480 | 10460 | 717 |
| 295 | 20240226 | 145800 | 3421050860 | 10470 | 10470 | 10480 | 10470 | 495 |
| 296 | 20240226 | 145700 | 3415867540 | 10470 | 10460 | 10470 | 10460 | 731 |
| 297 | 20240226 | 145600 | 3408219280 | 10450 | 10460 | 10460 | 10450 | 157 |
| 298 | 20240226 | 145500 | 3406577630 | 10450 | 10460 | 10460 | 10450 | 576 |
| 299 | 20240226 | 145400 | 3400552680 | 10460 | 10470 | 10470 | 10460 | 616 |
| 300 | 20240226 | 145300 | 3394106260 | 10460 | 10450 | 10470 | 10450 | 1291 |
| 301 | 20240226 | 145200 | 3380594060 | 10460 | 10460 | 10470 | 10460 | 165 |
| 302 | 20240226 | 145100 | 3378867160 | 10460 | 10460 | 10470 | 10460 | 311 |
| 303 | 20240226 | 145000 | 3375614020 | 10460 | 10470 | 10470 | 10460 | 634 |
| 304 | 20240226 | 144900 | 3368981370 | 10470 | 10470 | 10470 | 10470 | 101 |
| 305 | 20240226 | 144800 | 3367923900 | 10470 | 10470 | 10470 | 10470 | 654 |
| 306 | 20240226 | 144700 | 3361076520 | 10470 | 10470 | 10470 | 10470 | 135 |
| 307 | 20240226 | 144600 | 3359663070 | 10470 | 10470 | 10470 | 10470 | 254 |
| 308 | 20240226 | 144500 | 3357003690 | 10460 | 10460 | 10460 | 10460 | 251 |
| 309 | 20240226 | 144400 | 3354378230 | 10460 | 10460 | 10460 | 10460 | 308 |
| 310 | 20240226 | 144300 | 3351156550 | 10470 | 10460 | 10470 | 10460 | 516 |
| 311 | 20240226 | 144200 | 3345756030 | 10460 | 10470 | 10470 | 10460 | 970 |
| 312 | 20240226 | 144100 | 3335601080 | 10470 | 10480 | 10480 | 10470 | 285 |
| 313 | 20240226 | 144000 | 3332616870 | 10480 | 10480 | 10480 | 10480 | 207 |
| 314 | 20240226 | 143900 | 3330447510 | 10480 | 10480 | 10490 | 10480 | 272 |
| 315 | 20240226 | 143800 | 3327596890 | 10480 | 10460 | 10490 | 10460 | 1073 |
| 316 | 20240226 | 143700 | 3316353670 | 10470 | 10470 | 10470 | 10470 | 2 |
| 317 | 20240226 | 143600 | 3316332730 | 10460 | 10460 | 10470 | 10460 | 269 |
| 318 | 20240226 | 143500 | 3313518040 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240226 | 143400 | 3313518040 | 10450 | 10460 | 10460 | 10450 | 197 |
| 320 | 20240226 | 143300 | 3311457860 | 10460 | 10460 | 10460 | 10460 | 62 |
| 321 | 20240226 | 143200 | 3310809340 | 10460 | 10460 | 10460 | 10460 | 2 |
| 322 | 20240226 | 143100 | 3310788420 | 10460 | 10460 | 10470 | 10460 | 74 |
| 323 | 20240226 | 143000 | 3310013740 | 10460 | 10460 | 10460 | 10450 | 196 |
| 324 | 20240226 | 142900 | 3307963630 | 10460 | 10450 | 10460 | 10450 | 85 |
| 325 | 20240226 | 142800 | 3307075080 | 10450 | 10460 | 10460 | 10450 | 11 |
| 326 | 20240226 | 142700 | 3306960030 | 10460 | 10460 | 10460 | 10460 | 561 |
| 327 | 20240226 | 142600 | 3301091970 | 10460 | 10450 | 10460 | 10450 | 537 |
| 328 | 20240226 | 142500 | 3295474970 | 10460 | 10450 | 10460 | 10450 | 24 |
| 329 | 20240226 | 142400 | 3295224010 | 10450 | 10450 | 10450 | 10450 | 50 |
| 330 | 20240226 | 142300 | 3294701510 | 10450 | 10460 | 10460 | 10450 | 156 |
| 331 | 20240226 | 142200 | 3293069850 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20240226 | 142100 | 3293069850 | 10450 | 10450 | 10460 | 10450 | 318 |
| 333 | 20240226 | 142000 | 3289746710 | 10460 | 10460 | 10460 | 10460 | 5 |
| 334 | 20240226 | 141900 | 3289694410 | 10450 | 10450 | 10450 | 10450 | 55 |
| 335 | 20240226 | 141800 | 3289119660 | 10440 | 10450 | 10450 | 10440 | 327 |
| 336 | 20240226 | 141700 | 3285702520 | 10450 | 10450 | 10460 | 10430 | 1397 |
| 337 | 20240226 | 141600 | 3271102320 | 10440 | 10460 | 10460 | 10440 | 9 |
| 338 | 20240226 | 141500 | 3271008200 | 10460 | 10430 | 10460 | 10430 | 63 |
| 339 | 20240226 | 141400 | 3270351040 | 10430 | 10440 | 10440 | 10430 | 53 |
| 340 | 20240226 | 141300 | 3269798020 | 10440 | 10450 | 10450 | 10440 | 305 |
| 341 | 20240226 | 141200 | 3266613770 | 10450 | 10430 | 10450 | 10430 | 99 |
| 342 | 20240226 | 141100 | 3265581100 | 10430 | 10450 | 10450 | 10430 | 120 |
| 343 | 20240226 | 141000 | 3264328440 | 10450 | 10430 | 10450 | 10430 | 535 |
| 344 | 20240226 | 140900 | 3258743750 | 10430 | 10430 | 10440 | 10430 | 244 |
| 345 | 20240226 | 140800 | 3256198790 | 10440 | 10440 | 10440 | 10440 | 1 |
| 346 | 20240226 | 140700 | 3256188350 | 10430 | 10440 | 10440 | 10430 | 1144 |
| 347 | 20240226 | 140600 | 3244246490 | 10430 | 10450 | 10450 | 10430 | 708 |
| 348 | 20240226 | 140500 | 3236850550 | 10440 | 10430 | 10440 | 10430 | 172 |
| 349 | 20240226 | 140400 | 3235055820 | 10430 | 10440 | 10440 | 10430 | 1202 |
| 350 | 20240226 | 140300 | 3222518360 | 10440 | 10430 | 10460 | 10430 | 347 |
| 351 | 20240226 | 140200 | 3218891690 | 10460 | 10430 | 10470 | 10430 | 597 |
| 352 | 20240226 | 140100 | 3212647130 | 10430 | 10440 | 10450 | 10430 | 498 |
| 353 | 20240226 | 140000 | 3207447860 | 10440 | 10440 | 10440 | 10430 | 293 |
| 354 | 20240226 | 135900 | 3204390990 | 10460 | 10450 | 10460 | 10440 | 1163 |
| 355 | 20240226 | 135800 | 3192229970 | 10450 | 10450 | 10450 | 10450 | 9 |
| 356 | 20240226 | 135700 | 3192135920 | 10440 | 10440 | 10440 | 10440 | 50 |
| 357 | 20240226 | 135600 | 3191613920 | 10430 | 10430 | 10430 | 10430 | 320 |
| 358 | 20240226 | 135500 | 3188276320 | 10450 | 10430 | 10450 | 10430 | 693 |
| 359 | 20240226 | 135400 | 3181040500 | 10430 | 10440 | 10440 | 10430 | 217 |
| 360 | 20240226 | 135300 | 3178777020 | 10430 | 10430 | 10430 | 10430 | 309 |
| 361 | 20240226 | 135200 | 3175554150 | 10430 | 10420 | 10430 | 10420 | 285 |
| 362 | 20240226 | 135100 | 3172584300 | 10430 | 10430 | 10430 | 10420 | 258 |
| 363 | 20240226 | 135000 | 3169895360 | 10430 | 10430 | 10430 | 10430 | 78 |
| 364 | 20240226 | 134900 | 3169081820 | 10430 | 10420 | 10430 | 10420 | 1157 |
| 365 | 20240226 | 134800 | 3157014880 | 10420 | 10430 | 10430 | 10420 | 116 |
| 366 | 20240226 | 134700 | 3155805060 | 10420 | 10420 | 10420 | 10420 | 73 |
| 367 | 20240226 | 134600 | 3155044400 | 10420 | 10420 | 10420 | 10420 | 539 |
| 368 | 20240226 | 134500 | 3149428020 | 10420 | 10410 | 10420 | 10410 | 1001 |
| 369 | 20240226 | 134400 | 3139007600 | 10420 | 10420 | 10420 | 10420 | 1529 |
| 370 | 20240226 | 134300 | 3123075420 | 10420 | 10420 | 10420 | 10420 | 608 |
| 371 | 20240226 | 134200 | 3116740060 | 10410 | 10420 | 10420 | 10410 | 154 |
| 372 | 20240226 | 134100 | 3115135430 | 10420 | 10420 | 10420 | 10420 | 206 |
| 373 | 20240226 | 134000 | 3112988910 | 10420 | 10420 | 10420 | 10420 | 264 |
| 374 | 20240226 | 133900 | 3110238030 | 10420 | 10420 | 10420 | 10420 | 1518 |
| 375 | 20240226 | 133800 | 3094420470 | 10420 | 10440 | 10440 | 10420 | 12 |
| 376 | 20240226 | 133700 | 3094295410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 377 | 20240226 | 133600 | 3094295410 | 10420 | 10440 | 10440 | 10420 | 50 |
| 378 | 20240226 | 133500 | 3093773590 | 10450 | 10450 | 10450 | 10450 | 11 |
| 379 | 20240226 | 133400 | 3093658640 | 10440 | 10430 | 10440 | 10430 | 52 |
| 380 | 20240226 | 133300 | 3093116060 | 10420 | 10420 | 10420 | 10420 | 248 |
| 381 | 20240226 | 133200 | 3090531900 | 10420 | 10420 | 10420 | 10410 | 237 |
| 382 | 20240226 | 133100 | 3088063680 | 10420 | 10420 | 10420 | 10420 | 102 |
| 383 | 20240226 | 133000 | 3087000840 | 10420 | 10420 | 10420 | 10420 | 93 |
| 384 | 20240226 | 132900 | 3086031780 | 10420 | 10420 | 10420 | 10420 | 734 |
| 385 | 20240226 | 132800 | 3078383500 | 10420 | 10420 | 10420 | 10420 | 1352 |
| 386 | 20240226 | 132700 | 3064295660 | 10420 | 10420 | 10420 | 10420 | 691 |
| 387 | 20240226 | 132600 | 3057095440 | 10420 | 10420 | 10420 | 10420 | 52 |
| 388 | 20240226 | 132500 | 3056553600 | 10420 | 10420 | 10420 | 10420 | 548 |
| 389 | 20240226 | 132400 | 3050843440 | 10420 | 10420 | 10420 | 10420 | 856 |
| 390 | 20240226 | 132300 | 3041923920 | 10420 | 10440 | 10440 | 10420 | 3331 |
| 391 | 20240226 | 132200 | 3007204770 | 10440 | 10440 | 10440 | 10440 | 85 |
| 392 | 20240226 | 132100 | 3006317370 | 10440 | 10450 | 10450 | 10440 | 485 |
| 393 | 20240226 | 132000 | 3001249130 | 10450 | 10460 | 10460 | 10450 | 1011 |
| 394 | 20240226 | 131900 | 2990684170 | 10450 | 10460 | 10460 | 10450 | 33 |
| 395 | 20240226 | 131800 | 2990339150 | 10450 | 10450 | 10450 | 10450 | 73 |
| 396 | 20240226 | 131700 | 2989576300 | 10460 | 10450 | 10460 | 10450 | 573 |
| 397 | 20240226 | 131600 | 2983588440 | 10450 | 10440 | 10450 | 10440 | 464 |
| 398 | 20240226 | 131500 | 2978739940 | 10450 | 10440 | 10450 | 10440 | 342 |
| 399 | 20240226 | 131400 | 2975169440 | 10440 | 10430 | 10440 | 10430 | 293 |
| 400 | 20240226 | 131300 | 2972111670 | 10430 | 10440 | 10440 | 10430 | 555 |
| 401 | 20240226 | 131200 | 2966322760 | 10440 | 10430 | 10440 | 10430 | 49 |
| 402 | 20240226 | 131100 | 2965811660 | 10440 | 10440 | 10440 | 10430 | 135 |
| 403 | 20240226 | 131000 | 2964402690 | 10430 | 10430 | 10440 | 10430 | 1000 |
| 404 | 20240226 | 130900 | 2953972590 | 10430 | 10440 | 10440 | 10430 | 105 |
| 405 | 20240226 | 130800 | 2952876420 | 10430 | 10430 | 10430 | 10430 | 170 |
| 406 | 20240226 | 130700 | 2951103320 | 10430 | 10430 | 10430 | 10430 | 100 |
| 407 | 20240226 | 130600 | 2950060320 | 10430 | 10430 | 10430 | 10430 | 46 |
| 408 | 20240226 | 130500 | 2949580540 | 10430 | 10420 | 10430 | 10420 | 37 |
| 409 | 20240226 | 130400 | 2949194650 | 10420 | 10430 | 10430 | 10420 | 479 |
| 410 | 20240226 | 130300 | 2944202310 | 10430 | 10430 | 10430 | 10420 | 1095 |
| 411 | 20240226 | 130200 | 2932781480 | 10430 | 10430 | 10440 | 10430 | 322 |
| 412 | 20240226 | 130100 | 2929423010 | 10430 | 10430 | 10430 | 10430 | 2260 |
| 413 | 20240226 | 130000 | 2905851210 | 10440 | 10440 | 10440 | 10440 | 27 |
| 414 | 20240226 | 125900 | 2905569330 | 10440 | 10440 | 10440 | 10440 | 102 |
| 415 | 20240226 | 125800 | 2904504450 | 10440 | 10420 | 10440 | 10420 | 1299 |
| 416 | 20240226 | 125700 | 2890959910 | 10420 | 10430 | 10430 | 10420 | 124 |
| 417 | 20240226 | 125600 | 2889666630 | 10420 | 10430 | 10430 | 10420 | 293 |
| 418 | 20240226 | 125500 | 2886612840 | 10430 | 10430 | 10430 | 10430 | 7 |
| 419 | 20240226 | 125400 | 2886539830 | 10420 | 10410 | 10420 | 10410 | 404 |
| 420 | 20240226 | 125300 | 2882333160 | 10420 | 10420 | 10420 | 10420 | 141 |
| 421 | 20240226 | 125200 | 2880863940 | 10420 | 10420 | 10420 | 10420 | 451 |
| 422 | 20240226 | 125100 | 2876164520 | 10420 | 10430 | 10430 | 10420 | 17 |
| 423 | 20240226 | 125000 | 2875987310 | 10420 | 10430 | 10430 | 10420 | 7 |
| 424 | 20240226 | 124900 | 2875914320 | 10430 | 10420 | 10430 | 10410 | 519 |
| 425 | 20240226 | 124800 | 2870510760 | 10420 | 10420 | 10430 | 10410 | 153 |
| 426 | 20240226 | 124700 | 2868916420 | 10420 | 10430 | 10430 | 10420 | 59 |
| 427 | 20240226 | 124600 | 2868301570 | 10430 | 10430 | 10430 | 10430 | 6 |
| 428 | 20240226 | 124500 | 2868238990 | 10430 | 10420 | 10430 | 10410 | 230 |
| 429 | 20240226 | 124400 | 2865842730 | 10420 | 10430 | 10430 | 10420 | 1628 |
| 430 | 20240226 | 124300 | 2848878960 | 10420 | 10430 | 10430 | 10420 | 806 |
| 431 | 20240226 | 124200 | 2840480230 | 10430 | 10430 | 10430 | 10430 | 46 |
| 432 | 20240226 | 124100 | 2840000450 | 10430 | 10430 | 10430 | 10430 | 2 |
| 433 | 20240226 | 124000 | 2839979590 | 10430 | 10430 | 10430 | 10430 | 775 |
| 434 | 20240226 | 123900 | 2831896340 | 10430 | 10430 | 10430 | 10430 | 464 |
| 435 | 20240226 | 123800 | 2827056820 | 10440 | 10440 | 10440 | 10440 | 80 |
| 436 | 20240226 | 123700 | 2826221620 | 10430 | 10430 | 10430 | 10430 | 58 |
| 437 | 20240226 | 123600 | 2825616680 | 10430 | 10430 | 10430 | 10430 | 102 |
| 438 | 20240226 | 123500 | 2824552820 | 10430 | 10430 | 10430 | 10420 | 51 |
| 439 | 20240226 | 123400 | 2824021380 | 10420 | 10420 | 10420 | 10420 | 0 |
| 440 | 20240226 | 123300 | 2824021380 | 10420 | 10440 | 10440 | 10420 | 373 |
| 441 | 20240226 | 123200 | 2820134260 | 10440 | 10420 | 10450 | 10420 | 177 |
| 442 | 20240226 | 123100 | 2818285520 | 10420 | 10420 | 10440 | 10420 | 477 |
| 443 | 20240226 | 123000 | 2813306430 | 10410 | 10420 | 10420 | 10410 | 1580 |
| 444 | 20240226 | 122900 | 2796852190 | 10420 | 10420 | 10420 | 10420 | 1062 |
| 445 | 20240226 | 122800 | 2785786150 | 10420 | 10420 | 10420 | 10420 | 562 |
| 446 | 20240226 | 122700 | 2779930110 | 10430 | 10410 | 10430 | 10410 | 536 |
| 447 | 20240226 | 122600 | 2774347850 | 10420 | 10420 | 10420 | 10420 | 425 |
| 448 | 20240226 | 122500 | 2769919350 | 10430 | 10420 | 10430 | 10420 | 1941 |
| 449 | 20240226 | 122400 | 2749692910 | 10420 | 10430 | 10430 | 10420 | 1264 |
| 450 | 20240226 | 122300 | 2736515820 | 10430 | 10420 | 10430 | 10420 | 235 |
| 451 | 20240226 | 122200 | 2734065820 | 10430 | 10420 | 10440 | 10420 | 792 |
| 452 | 20240226 | 122100 | 2725806350 | 10420 | 10430 | 10430 | 10420 | 1546 |
| 453 | 20240226 | 122000 | 2709687350 | 10430 | 10440 | 10440 | 10430 | 458 |
| 454 | 20240226 | 121900 | 2704909400 | 10450 | 10450 | 10450 | 10430 | 2980 |
| 455 | 20240226 | 121800 | 2673805070 | 10450 | 10450 | 10450 | 10450 | 5 |
| 456 | 20240226 | 121700 | 2673752820 | 10450 | 10450 | 10450 | 10440 | 399 |
| 457 | 20240226 | 121600 | 2669586730 | 10440 | 10440 | 10450 | 10440 | 144 |
| 458 | 20240226 | 121500 | 2668083320 | 10460 | 10450 | 10460 | 10440 | 194 |
| 459 | 20240226 | 121400 | 2666056080 | 10440 | 10440 | 10440 | 10440 | 10 |
| 460 | 20240226 | 121300 | 2665951680 | 10440 | 10460 | 10460 | 10440 | 205 |
| 461 | 20240226 | 121200 | 2663811060 | 10460 | 10440 | 10460 | 10440 | 73 |
| 462 | 20240226 | 121100 | 2663048500 | 10460 | 10460 | 10460 | 10440 | 107 |
| 463 | 20240226 | 121000 | 2661929300 | 10470 | 10440 | 10470 | 10430 | 1732 |
| 464 | 20240226 | 120900 | 2643819020 | 10430 | 10440 | 10440 | 10430 | 224 |
| 465 | 20240226 | 120800 | 2641482680 | 10440 | 10440 | 10450 | 10440 | 4167 |
| 466 | 20240226 | 120700 | 2597979190 | 10450 | 10450 | 10450 | 10450 | 1578 |
| 467 | 20240226 | 120600 | 2581489090 | 10450 | 10450 | 10450 | 10450 | 797 |
| 468 | 20240226 | 120500 | 2573160440 | 10460 | 10460 | 10460 | 10460 | 128 |
| 469 | 20240226 | 120400 | 2571821560 | 10460 | 10460 | 10470 | 10460 | 1139 |
| 470 | 20240226 | 120300 | 2559907470 | 10470 | 10470 | 10470 | 10470 | 114 |
| 471 | 20240226 | 120200 | 2558713890 | 10470 | 10470 | 10470 | 10470 | 3 |
| 472 | 20240226 | 120100 | 2558682480 | 10460 | 10460 | 10470 | 10460 | 138 |
| 473 | 20240226 | 120000 | 2557238900 | 10460 | 10460 | 10460 | 10450 | 256 |
| 474 | 20240226 | 115900 | 2554562140 | 10450 | 10470 | 10470 | 10450 | 1057 |
| 475 | 20240226 | 115800 | 2543506840 | 10460 | 10460 | 10460 | 10460 | 36 |
| 476 | 20240226 | 115700 | 2543130280 | 10480 | 10460 | 10480 | 10450 | 1338 |
| 477 | 20240226 | 115600 | 2529144170 | 10460 | 10470 | 10470 | 10460 | 1160 |
| 478 | 20240226 | 115500 | 2517010130 | 10470 | 10460 | 10470 | 10460 | 531 |
| 479 | 20240226 | 115400 | 2511454610 | 10480 | 10480 | 10480 | 10480 | 11 |
| 480 | 20240226 | 115300 | 2511339330 | 10490 | 10470 | 10490 | 10460 | 774 |
| 481 | 20240226 | 115200 | 2503238960 | 10470 | 10480 | 10480 | 10470 | 344 |
| 482 | 20240226 | 115100 | 2499636060 | 10480 | 10480 | 10480 | 10480 | 21 |
| 483 | 20240226 | 115000 | 2499415980 | 10490 | 10490 | 10490 | 10490 | 200 |
| 484 | 20240226 | 114900 | 2497317980 | 10490 | 10490 | 10490 | 10480 | 274 |
| 485 | 20240226 | 114800 | 2494445720 | 10490 | 10490 | 10490 | 10490 | 3 |
| 486 | 20240226 | 114700 | 2494414250 | 10490 | 10490 | 10490 | 10490 | 30 |
| 487 | 20240226 | 114600 | 2494099550 | 10490 | 10500 | 10500 | 10490 | 3795 |
| 488 | 20240226 | 114500 | 2454253080 | 10500 | 10490 | 10500 | 10490 | 697 |
| 489 | 20240226 | 114400 | 2446934880 | 10490 | 10490 | 10490 | 10490 | 270 |
| 490 | 20240226 | 114300 | 2444102580 | 10490 | 10490 | 10490 | 10490 | 116 |
| 491 | 20240226 | 114200 | 2442885740 | 10490 | 10480 | 10490 | 10480 | 3 |
| 492 | 20240226 | 114100 | 2442854280 | 10480 | 10480 | 10480 | 10480 | 195 |
| 493 | 20240226 | 114000 | 2440810680 | 10480 | 10470 | 10480 | 10470 | 8 |
| 494 | 20240226 | 113900 | 2440726870 | 10470 | 10470 | 10470 | 10470 | 496 |
| 495 | 20240226 | 113800 | 2435533750 | 10480 | 10480 | 10500 | 10480 | 94 |
| 496 | 20240226 | 113700 | 2434548570 | 10500 | 10490 | 10500 | 10490 | 5 |
| 497 | 20240226 | 113600 | 2434496100 | 10490 | 10460 | 10500 | 10460 | 450 |
| 498 | 20240226 | 113500 | 2429780890 | 10460 | 10470 | 10500 | 10460 | 481 |
| 499 | 20240226 | 113400 | 2424739640 | 10480 | 10460 | 10480 | 10460 | 769 |
| 500 | 20240226 | 113300 | 2416689610 | 10470 | 10460 | 10470 | 10460 | 300 |
| 501 | 20240226 | 113200 | 2413549150 | 10460 | 10470 | 10500 | 10460 | 826 |
| 502 | 20240226 | 113100 | 2404903400 | 10470 | 10500 | 10500 | 10470 | 652 |
| 503 | 20240226 | 113000 | 2398076750 | 10500 | 10500 | 10500 | 10470 | 230 |
| 504 | 20240226 | 112900 | 2395667250 | 10490 | 10480 | 10490 | 10480 | 55 |
| 505 | 20240226 | 112800 | 2395090750 | 10480 | 10480 | 10480 | 10480 | 1 |
| 506 | 20240226 | 112700 | 2395080270 | 10470 | 10480 | 10480 | 10470 | 143 |
| 507 | 20240226 | 112600 | 2393582980 | 10470 | 10470 | 10470 | 10470 | 42 |
| 508 | 20240226 | 112500 | 2393143240 | 10470 | 10470 | 10470 | 10470 | 20 |
| 509 | 20240226 | 112400 | 2392933840 | 10460 | 10470 | 10470 | 10460 | 125 |
| 510 | 20240226 | 112300 | 2391626310 | 10460 | 10480 | 10480 | 10460 | 2047 |
| 511 | 20240226 | 112200 | 2370207210 | 10470 | 10490 | 10500 | 10470 | 395 |
| 512 | 20240226 | 112100 | 2366070610 | 10500 | 10510 | 10510 | 10500 | 371 |
| 513 | 20240226 | 112000 | 2362172080 | 10510 | 10510 | 10510 | 10510 | 222 |
| 514 | 20240226 | 111900 | 2359838860 | 10510 | 10510 | 10510 | 10480 | 34 |
| 515 | 20240226 | 111800 | 2359482330 | 10510 | 10510 | 10510 | 10510 | 2 |
| 516 | 20240226 | 111700 | 2359461310 | 10510 | 10480 | 10510 | 10470 | 40 |
| 517 | 20240226 | 111600 | 2359042440 | 10460 | 10510 | 10510 | 10460 | 1259 |
| 518 | 20240226 | 111500 | 2345850260 | 10510 | 10520 | 10520 | 10500 | 439 |
| 519 | 20240226 | 111400 | 2341235090 | 10520 | 10490 | 10520 | 10480 | 4880 |
| 520 | 20240226 | 111300 | 2289917610 | 10480 | 10490 | 10500 | 10480 | 2727 |
| 521 | 20240226 | 111200 | 2261295410 | 10470 | 10470 | 10470 | 10470 | 253 |
| 522 | 20240226 | 111100 | 2258646500 | 10450 | 10450 | 10450 | 10450 | 180 |
| 523 | 20240226 | 111000 | 2256765500 | 10450 | 10450 | 10450 | 10450 | 312 |
| 524 | 20240226 | 110900 | 2253505100 | 10480 | 10460 | 10480 | 10440 | 2419 |
| 525 | 20240226 | 110800 | 2228225350 | 10470 | 10470 | 10470 | 10460 | 1099 |
| 526 | 20240226 | 110700 | 2216727620 | 10460 | 10470 | 10470 | 10460 | 1215 |
| 527 | 20240226 | 110600 | 2204010470 | 10470 | 10470 | 10470 | 10470 | 12 |
| 528 | 20240226 | 110500 | 2203884830 | 10470 | 10470 | 10470 | 10470 | 25 |
| 529 | 20240226 | 110400 | 2203623080 | 10470 | 10470 | 10470 | 10470 | 1049 |
| 530 | 20240226 | 110300 | 2192640050 | 10470 | 10510 | 10510 | 10470 | 1355 |
| 531 | 20240226 | 110200 | 2178434480 | 10510 | 10510 | 10510 | 10510 | 210 |
| 532 | 20240226 | 110100 | 2176227380 | 10520 | 10520 | 10520 | 10510 | 208 |
| 533 | 20240226 | 110000 | 2174040280 | 10510 | 10510 | 10520 | 10510 | 165 |
| 534 | 20240226 | 105900 | 2172305150 | 10520 | 10500 | 10520 | 10500 | 18 |
| 535 | 20240226 | 105800 | 2172115810 | 10500 | 10490 | 10500 | 10490 | 33 |
| 536 | 20240226 | 105700 | 2171769610 | 10520 | 10510 | 10520 | 10490 | 161 |
| 537 | 20240226 | 105600 | 2170078950 | 10480 | 10480 | 10510 | 10480 | 250 |
| 538 | 20240226 | 105500 | 2167456200 | 10500 | 10520 | 10520 | 10490 | 357 |
| 539 | 20240226 | 105400 | 2163710230 | 10520 | 10510 | 10520 | 10510 | 4630 |
| 540 | 20240226 | 105300 | 2115048630 | 10510 | 10500 | 10510 | 10500 | 940 |
| 541 | 20240226 | 105200 | 2105177950 | 10500 | 10480 | 10500 | 10480 | 817 |
| 542 | 20240226 | 105100 | 2096603720 | 10470 | 10460 | 10480 | 10450 | 947 |
| 543 | 20240226 | 105000 | 2086692500 | 10450 | 10450 | 10450 | 10450 | 358 |
| 544 | 20240226 | 104900 | 2082951400 | 10450 | 10450 | 10460 | 10450 | 781 |
| 545 | 20240226 | 104800 | 2074789940 | 10450 | 10450 | 10450 | 10440 | 1234 |
| 546 | 20240226 | 104700 | 2061897610 | 10450 | 10460 | 10460 | 10440 | 1806 |
| 547 | 20240226 | 104600 | 2043020190 | 10470 | 10480 | 10480 | 10470 | 1995 |
| 548 | 20240226 | 104500 | 2022114340 | 10490 | 10490 | 10490 | 10490 | 452 |
| 549 | 20240226 | 104400 | 2017372860 | 10490 | 10490 | 10510 | 10490 | 1968 |
| 550 | 20240226 | 104300 | 1996707640 | 10490 | 10490 | 10490 | 10490 | 260 |
| 551 | 20240226 | 104200 | 1993980240 | 10490 | 10480 | 10510 | 10480 | 245 |
| 552 | 20240226 | 104100 | 1991409960 | 10480 | 10510 | 10510 | 10480 | 175 |
| 553 | 20240226 | 104000 | 1989572910 | 10510 | 10510 | 10520 | 10490 | 666 |
| 554 | 20240226 | 103900 | 1982572530 | 10480 | 10480 | 10480 | 10480 | 135 |
| 555 | 20240226 | 103800 | 1981157730 | 10510 | 10490 | 10510 | 10480 | 1307 |
| 556 | 20240226 | 103700 | 1967449490 | 10490 | 10480 | 10490 | 10480 | 249 |
| 557 | 20240226 | 103600 | 1964837530 | 10490 | 10490 | 10490 | 10480 | 1703 |
| 558 | 20240226 | 103500 | 1946977260 | 10510 | 10510 | 10510 | 10500 | 726 |
| 559 | 20240226 | 103400 | 1939349920 | 10510 | 10520 | 10520 | 10510 | 219 |
| 560 | 20240226 | 103300 | 1937048220 | 10520 | 10510 | 10520 | 10510 | 343 |
| 561 | 20240226 | 103200 | 1933440830 | 10520 | 10550 | 10560 | 10520 | 3752 |
| 562 | 20240226 | 103100 | 1893865450 | 10560 | 10560 | 10560 | 10560 | 70 |
| 563 | 20240226 | 103000 | 1893126250 | 10560 | 10570 | 10570 | 10560 | 371 |
| 564 | 20240226 | 102900 | 1889205030 | 10570 | 10570 | 10570 | 10570 | 15 |
| 565 | 20240226 | 102800 | 1889046480 | 10570 | 10580 | 10580 | 10570 | 42 |
| 566 | 20240226 | 102700 | 1888602340 | 10570 | 10590 | 10590 | 10570 | 1060 |
| 567 | 20240226 | 102600 | 1877389250 | 10590 | 10570 | 10590 | 10550 | 2025 |
| 568 | 20240226 | 102500 | 1855998200 | 10550 | 10540 | 10550 | 10540 | 716 |
| 569 | 20240226 | 102400 | 1848448640 | 10540 | 10540 | 10540 | 10540 | 199 |
| 570 | 20240226 | 102300 | 1846351180 | 10540 | 10540 | 10540 | 10540 | 105 |
| 571 | 20240226 | 102200 | 1845244480 | 10540 | 10550 | 10550 | 10500 | 90 |
| 572 | 20240226 | 102100 | 1844295390 | 10480 | 10480 | 10550 | 10480 | 1388 |
| 573 | 20240226 | 102000 | 1829736730 | 10460 | 10470 | 10470 | 10460 | 670 |
| 574 | 20240226 | 101900 | 1822722470 | 10470 | 10490 | 10490 | 10470 | 725 |
| 575 | 20240226 | 101800 | 1815128720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 576 | 20240226 | 101700 | 1815128720 | 10480 | 10500 | 10520 | 10470 | 561 |
| 577 | 20240226 | 101600 | 1809245230 | 10500 | 10520 | 10540 | 10500 | 793 |
| 578 | 20240226 | 101500 | 1800889950 | 10500 | 10480 | 10500 | 10480 | 187 |
| 579 | 20240226 | 101400 | 1798930170 | 10470 | 10450 | 10470 | 10450 | 1302 |
| 580 | 20240226 | 101300 | 1785301240 | 10500 | 10470 | 10500 | 10440 | 1748 |
| 581 | 20240226 | 101200 | 1767020970 | 10470 | 10500 | 10540 | 10470 | 6456 |
| 582 | 20240226 | 101100 | 1699224480 | 10500 | 10440 | 10510 | 10440 | 5815 |
| 583 | 20240226 | 101000 | 1638405480 | 10440 | 10450 | 10450 | 10440 | 2092 |
| 584 | 20240226 | 100900 | 1616549930 | 10450 | 10440 | 10480 | 10440 | 559 |
| 585 | 20240226 | 100800 | 1610709780 | 10440 | 10470 | 10470 | 10440 | 3656 |
| 586 | 20240226 | 100700 | 1572518910 | 10470 | 10490 | 10490 | 10460 | 408 |
| 587 | 20240226 | 100600 | 1568245390 | 10490 | 10490 | 10500 | 10490 | 705 |
| 588 | 20240226 | 100500 | 1560845630 | 10490 | 10460 | 10490 | 10460 | 795 |
| 589 | 20240226 | 100400 | 1552516080 | 10450 | 10460 | 10490 | 10450 | 2553 |
| 590 | 20240226 | 100300 | 1525815030 | 10460 | 10490 | 10490 | 10460 | 1729 |
| 591 | 20240226 | 100200 | 1507715350 | 10490 | 10500 | 10500 | 10470 | 2532 |
| 592 | 20240226 | 100100 | 1481153250 | 10500 | 10550 | 10550 | 10500 | 6552 |
| 593 | 20240226 | 100000 | 1412348250 | 10510 | 10550 | 10560 | 10500 | 6720 |
| 594 | 20240226 | 095900 | 1341603970 | 10550 | 10550 | 10550 | 10550 | 683 |
| 595 | 20240226 | 095800 | 1334398320 | 10550 | 10560 | 10560 | 10550 | 3064 |
| 596 | 20240226 | 095700 | 1302061820 | 10570 | 10560 | 10570 | 10560 | 460 |
| 597 | 20240226 | 095600 | 1297201190 | 10560 | 10560 | 10570 | 10560 | 1833 |
| 598 | 20240226 | 095500 | 1277840210 | 10560 | 10600 | 10600 | 10560 | 4163 |
| 599 | 20240226 | 095400 | 1233776210 | 10600 | 10600 | 10610 | 10590 | 1776 |
| 600 | 20240226 | 095300 | 1214950650 | 10600 | 10590 | 10600 | 10590 | 1002 |
| 601 | 20240226 | 095200 | 1204331970 | 10600 | 10590 | 10600 | 10590 | 102 |
| 602 | 20240226 | 095100 | 1203250790 | 10580 | 10670 | 10670 | 10580 | 2320 |
| 603 | 20240226 | 095000 | 1178548030 | 10680 | 10710 | 10730 | 10680 | 1017 |
| 604 | 20240226 | 094900 | 1167668960 | 10710 | 10610 | 10710 | 10610 | 4133 |
| 605 | 20240226 | 094800 | 1123644990 | 10570 | 10580 | 10610 | 10560 | 1620 |
| 606 | 20240226 | 094700 | 1106512150 | 10560 | 10610 | 10610 | 10560 | 3753 |
| 607 | 20240226 | 094600 | 1066776660 | 10610 | 10650 | 10650 | 10610 | 848 |
| 608 | 20240226 | 094500 | 1057767380 | 10660 | 10620 | 10670 | 10610 | 693 |
| 609 | 20240226 | 094400 | 1050409980 | 10670 | 10600 | 10670 | 10560 | 3425 |
| 610 | 20240226 | 094300 | 1014190840 | 10600 | 10590 | 10600 | 10590 | 967 |
| 611 | 20240226 | 094200 | 1003944910 | 10580 | 10640 | 10640 | 10580 | 3464 |
| 612 | 20240226 | 094100 | 967247320 | 10630 | 10680 | 10680 | 10630 | 5258 |
| 613 | 20240226 | 094000 | 911229270 | 10670 | 10680 | 10680 | 10670 | 141 |
| 614 | 20240226 | 093900 | 909724330 | 10680 | 10680 | 10680 | 10670 | 434 |
| 615 | 20240226 | 093800 | 905090720 | 10680 | 10720 | 10720 | 10680 | 804 |
| 616 | 20240226 | 093700 | 896493580 | 10730 | 10720 | 10730 | 10710 | 716 |
| 617 | 20240226 | 093600 | 888817860 | 10720 | 10700 | 10720 | 10690 | 1055 |
| 618 | 20240226 | 093500 | 877526450 | 10700 | 10720 | 10730 | 10700 | 1081 |
| 619 | 20240226 | 093400 | 865945870 | 10720 | 10700 | 10730 | 10700 | 430 |
| 620 | 20240226 | 093300 | 861344490 | 10730 | 10730 | 10730 | 10700 | 1137 |
| 621 | 20240226 | 093200 | 849166270 | 10710 | 10740 | 10740 | 10700 | 208 |
| 622 | 20240226 | 093100 | 846935620 | 10740 | 10670 | 10740 | 10660 | 1872 |
| 623 | 20240226 | 093000 | 826932690 | 10650 | 10630 | 10650 | 10630 | 1498 |
| 624 | 20240226 | 092900 | 810994010 | 10630 | 10630 | 10630 | 10630 | 467 |
| 625 | 20240226 | 092800 | 806029800 | 10630 | 10600 | 10630 | 10580 | 4067 |
| 626 | 20240226 | 092700 | 762984710 | 10640 | 10630 | 10640 | 10590 | 1654 |
| 627 | 20240226 | 092600 | 745454660 | 10630 | 10570 | 10650 | 10560 | 1522 |
| 628 | 20240226 | 092500 | 729369770 | 10560 | 10580 | 10650 | 10560 | 1916 |
| 629 | 20240226 | 092400 | 709106130 | 10590 | 10640 | 10660 | 10590 | 4227 |
| 630 | 20240226 | 092300 | 664130390 | 10660 | 10640 | 10660 | 10630 | 206 |
| 631 | 20240226 | 092200 | 661937220 | 10660 | 10630 | 10670 | 10620 | 858 |
| 632 | 20240226 | 092100 | 652798660 | 10660 | 10630 | 10660 | 10610 | 1024 |
| 633 | 20240226 | 092000 | 641906790 | 10640 | 10580 | 10640 | 10550 | 2622 |
| 634 | 20240226 | 091900 | 614155800 | 10590 | 10590 | 10600 | 10590 | 19 |
| 635 | 20240226 | 091800 | 613954450 | 10600 | 10510 | 10600 | 10510 | 713 |
| 636 | 20240226 | 091700 | 606449480 | 10510 | 10540 | 10600 | 10510 | 3753 |
| 637 | 20240226 | 091600 | 566953750 | 10520 | 10530 | 10560 | 10500 | 5769 |
| 638 | 20240226 | 091500 | 506280800 | 10530 | 10590 | 10600 | 10530 | 1896 |
| 639 | 20240226 | 091400 | 486256070 | 10600 | 10660 | 10660 | 10600 | 1609 |
| 640 | 20240226 | 091300 | 469171950 | 10660 | 10640 | 10670 | 10620 | 634 |
| 641 | 20240226 | 091200 | 462422600 | 10680 | 10740 | 10780 | 10660 | 2993 |
| 642 | 20240226 | 091100 | 430364390 | 10740 | 10720 | 10750 | 10720 | 1163 |
| 643 | 20240226 | 091000 | 417870020 | 10720 | 10670 | 10750 | 10670 | 1697 |
| 644 | 20240226 | 090900 | 399685750 | 10660 | 10670 | 10670 | 10600 | 1206 |
| 645 | 20240226 | 090800 | 386842200 | 10600 | 10530 | 10670 | 10490 | 4851 |
| 646 | 20240226 | 090700 | 335709270 | 10500 | 10580 | 10580 | 10490 | 7937 |
| 647 | 20240226 | 090600 | 252228460 | 10580 | 10600 | 10600 | 10550 | 4168 |
| 648 | 20240226 | 090500 | 208150430 | 10590 | 10620 | 10630 | 10590 | 2355 |
| 649 | 20240226 | 090400 | 183160340 | 10610 | 10640 | 10690 | 10610 | 1631 |
| 650 | 20240226 | 090300 | 165831800 | 10640 | 10600 | 10660 | 10550 | 5370 |
| 651 | 20240226 | 090200 | 108728510 | 10640 | 10780 | 10860 | 10600 | 4159 |
| 652 | 20240226 | 090100 | 64292660 | 10780 | 10940 | 10950 | 10710 | 3419 |
| 653 | 20240226 | 090000 | 27264120 | 10950 | 11050 | 11050 | 10950 | 2446 |