35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 3 | 20240304 | 195000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240304 | 194900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240304 | 194800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240304 | 194700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240304 | 194600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240304 | 194500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240304 | 194400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240304 | 194300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240304 | 194200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240304 | 194100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240304 | 194000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240304 | 193900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240304 | 193800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240304 | 193700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240304 | 193600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240304 | 193500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240304 | 193400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240304 | 193300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240304 | 193200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240304 | 193100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240304 | 193000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240304 | 192900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240304 | 192800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240304 | 192700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240304 | 192600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240304 | 192500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240304 | 192400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240304 | 192300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240304 | 192200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240304 | 192100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 33 | 20240304 | 192000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240304 | 191900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240304 | 191800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240304 | 191700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240304 | 191600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240304 | 191500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240304 | 191400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240304 | 191300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240304 | 191200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240304 | 191100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240304 | 191000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240304 | 190900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240304 | 190800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240304 | 190700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240304 | 190600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240304 | 190500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240304 | 190400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240304 | 190300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240304 | 190200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240304 | 190100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240304 | 190000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240304 | 185900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240304 | 185800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240304 | 185700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240304 | 185600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240304 | 185500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240304 | 185400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240304 | 185300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240304 | 185200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240304 | 185100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 63 | 20240304 | 185000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240304 | 184900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240304 | 184800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240304 | 184700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240304 | 184600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240304 | 184500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240304 | 184400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240304 | 184300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240304 | 184200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240304 | 184100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240304 | 184000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240304 | 183900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240304 | 183800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240304 | 183700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240304 | 183600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240304 | 183500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240304 | 183400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240304 | 183300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240304 | 183200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240304 | 183100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240304 | 183000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240304 | 182900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240304 | 182800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240304 | 182700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240304 | 182600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240304 | 182500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240304 | 182400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240304 | 182300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240304 | 182200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240304 | 182100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 93 | 20240304 | 182000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240304 | 181900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240304 | 181800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240304 | 181700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240304 | 181600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240304 | 181500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240304 | 181400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240304 | 181300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240304 | 181200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240304 | 181100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240304 | 181000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240304 | 180900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240304 | 180800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240304 | 180700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240304 | 180600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240304 | 180500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240304 | 180400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240304 | 180300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240304 | 180200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240304 | 180100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240304 | 180000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240304 | 175900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240304 | 175800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240304 | 175700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240304 | 175600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240304 | 175500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240304 | 175400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240304 | 175300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240304 | 175200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240304 | 175100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 123 | 20240304 | 175000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240304 | 174900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240304 | 174800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240304 | 174700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240304 | 174600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240304 | 174500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240304 | 174400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240304 | 174300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240304 | 174200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240304 | 174100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240304 | 174000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240304 | 173900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240304 | 173800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240304 | 173700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240304 | 173600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240304 | 173500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240304 | 173400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240304 | 173300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240304 | 173200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240304 | 173100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240304 | 173000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240304 | 172900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240304 | 172800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240304 | 172700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240304 | 172600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240304 | 172500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240304 | 172400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240304 | 172300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240304 | 172200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240304 | 172100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 153 | 20240304 | 172000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240304 | 171900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240304 | 171800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240304 | 171700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240304 | 171600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240304 | 171500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240304 | 171400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240304 | 171300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240304 | 171200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240304 | 171100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240304 | 171000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240304 | 170900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240304 | 170800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240304 | 170700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240304 | 170600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240304 | 170500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240304 | 170400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240304 | 170300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240304 | 170200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240304 | 170100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240304 | 170000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240304 | 165900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240304 | 165800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240304 | 165700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240304 | 165600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240304 | 165500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240304 | 165400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240304 | 165300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240304 | 165200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240304 | 165100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 183 | 20240304 | 165000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240304 | 164900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240304 | 164800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240304 | 164700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240304 | 164600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240304 | 164500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240304 | 164400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240304 | 164300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240304 | 164200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240304 | 164100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240304 | 164000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240304 | 163900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240304 | 163800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240304 | 163700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240304 | 163600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240304 | 163500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240304 | 163400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240304 | 163300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240304 | 163200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240304 | 163100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240304 | 163000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240304 | 162900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240304 | 162800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240304 | 162700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240304 | 162600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240304 | 162500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240304 | 162400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240304 | 162300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240304 | 162200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240304 | 162100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 213 | 20240304 | 162000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240304 | 161900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240304 | 161800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240304 | 161700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240304 | 161600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240304 | 161500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240304 | 161400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240304 | 161300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240304 | 161200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240304 | 161100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240304 | 161000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240304 | 160900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240304 | 160800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240304 | 160700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240304 | 160600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240304 | 160500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240304 | 160400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240304 | 160300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240304 | 160200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240304 | 160100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240304 | 160000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240304 | 155900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240304 | 155800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240304 | 155700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240304 | 155600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240304 | 155500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240304 | 155400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240304 | 155300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240304 | 155200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240304 | 155100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 243 | 20240304 | 155000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240304 | 154900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240304 | 154800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240304 | 154700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240304 | 154600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240304 | 154500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240304 | 154400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20240304 | 154300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20240304 | 154200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20240304 | 154100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20240304 | 154000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20240304 | 153900 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20240304 | 153800 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20240304 | 153700 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20240304 | 153600 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20240304 | 153500 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20240304 | 153400 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20240304 | 153300 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20240304 | 153200 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20240304 | 153100 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20240304 | 153000 | 7164795790 | 11250 | 11250 | 11250 | 11250 | 12361 |
| 264 | 20240304 | 152900 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20240304 | 152800 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20240304 | 152700 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20240304 | 152600 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20240304 | 152500 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20240304 | 152400 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20240304 | 152300 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20240304 | 152200 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20240304 | 152100 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 273 | 20240304 | 152000 | 7025734540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20240304 | 151900 | 7025734540 | 11240 | 11220 | 11240 | 11200 | 2349 |
| 275 | 20240304 | 151800 | 6999380740 | 11220 | 11220 | 11220 | 11210 | 380 |
| 276 | 20240304 | 151700 | 6995117160 | 11200 | 11220 | 11220 | 11200 | 2043 |
| 277 | 20240304 | 151600 | 6972232150 | 11220 | 11220 | 11240 | 11220 | 1197 |
| 278 | 20240304 | 151500 | 6958796770 | 11220 | 11240 | 11240 | 11210 | 917 |
| 279 | 20240304 | 151400 | 6948509150 | 11240 | 11220 | 11240 | 11210 | 2676 |
| 280 | 20240304 | 151300 | 6918462390 | 11200 | 11180 | 11210 | 11180 | 985 |
| 281 | 20240304 | 151200 | 6907428690 | 11210 | 11220 | 11220 | 11190 | 1520 |
| 282 | 20240304 | 151100 | 6890411880 | 11220 | 11230 | 11230 | 11220 | 540 |
| 283 | 20240304 | 151000 | 6884352350 | 11230 | 11230 | 11230 | 11220 | 457 |
| 284 | 20240304 | 150900 | 6879223790 | 11230 | 11230 | 11230 | 11230 | 863 |
| 285 | 20240304 | 150800 | 6869532300 | 11230 | 11230 | 11230 | 11230 | 246 |
| 286 | 20240304 | 150700 | 6866769720 | 11230 | 11220 | 11230 | 11210 | 240 |
| 287 | 20240304 | 150600 | 6864076820 | 11200 | 11200 | 11200 | 11200 | 1005 |
| 288 | 20240304 | 150500 | 6852820820 | 11210 | 11220 | 11220 | 11210 | 425 |
| 289 | 20240304 | 150400 | 6848056540 | 11220 | 11220 | 11220 | 11220 | 666 |
| 290 | 20240304 | 150300 | 6840584020 | 11220 | 11220 | 11220 | 11220 | 2 |
| 291 | 20240304 | 150200 | 6840561580 | 11220 | 11210 | 11220 | 11210 | 238 |
| 292 | 20240304 | 150100 | 6837891230 | 11210 | 11210 | 11210 | 11190 | 1222 |
| 293 | 20240304 | 150000 | 6824196970 | 11210 | 11250 | 11250 | 11210 | 598 |
| 294 | 20240304 | 145900 | 6817489310 | 11210 | 11250 | 11250 | 11210 | 23 |
| 295 | 20240304 | 145800 | 6817231440 | 11260 | 11230 | 11260 | 11230 | 4742 |
| 296 | 20240304 | 145700 | 6763887940 | 11200 | 11210 | 11220 | 11200 | 1115 |
| 297 | 20240304 | 145600 | 6751385090 | 11200 | 11200 | 11210 | 11200 | 1202 |
| 298 | 20240304 | 145500 | 6737922680 | 11210 | 11220 | 11220 | 11210 | 833 |
| 299 | 20240304 | 145400 | 6728583880 | 11210 | 11210 | 11210 | 11210 | 20 |
| 300 | 20240304 | 145300 | 6728359680 | 11220 | 11210 | 11220 | 11200 | 2315 |
| 301 | 20240304 | 145200 | 6702422930 | 11210 | 11220 | 11220 | 11210 | 32 |
| 302 | 20240304 | 145100 | 6702064000 | 11220 | 11220 | 11230 | 11220 | 301 |
| 303 | 20240304 | 145000 | 6698686770 | 11210 | 11210 | 11220 | 11210 | 191 |
| 304 | 20240304 | 144900 | 6696545360 | 11200 | 11210 | 11210 | 11200 | 80 |
| 305 | 20240304 | 144800 | 6695649280 | 11210 | 11220 | 11230 | 11210 | 416 |
| 306 | 20240304 | 144700 | 6690982460 | 11220 | 11220 | 11220 | 11220 | 10 |
| 307 | 20240304 | 144600 | 6690870260 | 11220 | 11220 | 11220 | 11220 | 194 |
| 308 | 20240304 | 144500 | 6688693580 | 11220 | 11220 | 11240 | 11220 | 3557 |
| 309 | 20240304 | 144400 | 6648782120 | 11210 | 11210 | 11210 | 11210 | 78 |
| 310 | 20240304 | 144300 | 6647907740 | 11200 | 11210 | 11210 | 11200 | 417 |
| 311 | 20240304 | 144200 | 6643237240 | 11210 | 11210 | 11220 | 11210 | 309 |
| 312 | 20240304 | 144100 | 6639773340 | 11210 | 11210 | 11210 | 11210 | 232 |
| 313 | 20240304 | 144000 | 6637172620 | 11190 | 11210 | 11210 | 11190 | 201 |
| 314 | 20240304 | 143900 | 6634919430 | 11190 | 11200 | 11200 | 11190 | 254 |
| 315 | 20240304 | 143800 | 6632076370 | 11200 | 11200 | 11200 | 11200 | 257 |
| 316 | 20240304 | 143700 | 6629197970 | 11200 | 11200 | 11200 | 11190 | 324 |
| 317 | 20240304 | 143600 | 6625569210 | 11200 | 11190 | 11200 | 11190 | 799 |
| 318 | 20240304 | 143500 | 6616628000 | 11190 | 11180 | 11190 | 11180 | 130 |
| 319 | 20240304 | 143400 | 6615173500 | 11180 | 11180 | 11180 | 11180 | 62 |
| 320 | 20240304 | 143300 | 6614480340 | 11180 | 11170 | 11180 | 11170 | 408 |
| 321 | 20240304 | 143200 | 6609919980 | 11180 | 11180 | 11180 | 11180 | 40 |
| 322 | 20240304 | 143100 | 6609472780 | 11180 | 11190 | 11200 | 11180 | 521 |
| 323 | 20240304 | 143000 | 6603645850 | 11200 | 11190 | 11200 | 11180 | 221 |
| 324 | 20240304 | 142900 | 6601174870 | 11190 | 11190 | 11190 | 11190 | 20 |
| 325 | 20240304 | 142800 | 6600951070 | 11190 | 11200 | 11200 | 11190 | 1110 |
| 326 | 20240304 | 142700 | 6588519170 | 11200 | 11180 | 11200 | 11180 | 2005 |
| 327 | 20240304 | 142600 | 6566092010 | 11180 | 11180 | 11190 | 11180 | 596 |
| 328 | 20240304 | 142500 | 6559428490 | 11180 | 11220 | 11220 | 11180 | 4970 |
| 329 | 20240304 | 142400 | 6503732080 | 11220 | 11230 | 11230 | 11220 | 275 |
| 330 | 20240304 | 142300 | 6500645480 | 11230 | 11230 | 11230 | 11230 | 3 |
| 331 | 20240304 | 142200 | 6500611790 | 11210 | 11210 | 11210 | 11210 | 20 |
| 332 | 20240304 | 142100 | 6500387590 | 11210 | 11220 | 11220 | 11210 | 2467 |
| 333 | 20240304 | 142000 | 6472715620 | 11230 | 11240 | 11240 | 11230 | 504 |
| 334 | 20240304 | 141900 | 6467054300 | 11240 | 11230 | 11240 | 11230 | 854 |
| 335 | 20240304 | 141800 | 6457455600 | 11240 | 11220 | 11240 | 11220 | 115 |
| 336 | 20240304 | 141700 | 6456163260 | 11220 | 11220 | 11220 | 11210 | 647 |
| 337 | 20240304 | 141600 | 6448904520 | 11210 | 11210 | 11220 | 11210 | 1173 |
| 338 | 20240304 | 141500 | 6435755180 | 11210 | 11210 | 11210 | 11210 | 70 |
| 339 | 20240304 | 141400 | 6434970480 | 11210 | 11210 | 11210 | 11210 | 301 |
| 340 | 20240304 | 141300 | 6431596270 | 11210 | 11200 | 11210 | 11200 | 166 |
| 341 | 20240304 | 141200 | 6429735450 | 11200 | 11210 | 11210 | 11200 | 454 |
| 342 | 20240304 | 141100 | 6424646350 | 11220 | 11220 | 11220 | 11220 | 92 |
| 343 | 20240304 | 141000 | 6423614110 | 11210 | 11210 | 11220 | 11210 | 72 |
| 344 | 20240304 | 140900 | 6422806980 | 11200 | 11210 | 11210 | 11200 | 2062 |
| 345 | 20240304 | 140800 | 6399694450 | 11200 | 11200 | 11200 | 11190 | 811 |
| 346 | 20240304 | 140700 | 6390611260 | 11190 | 11190 | 11190 | 11190 | 300 |
| 347 | 20240304 | 140600 | 6387254260 | 11190 | 11200 | 11200 | 11190 | 330 |
| 348 | 20240304 | 140500 | 6383558860 | 11200 | 11190 | 11200 | 11190 | 406 |
| 349 | 20240304 | 140400 | 6379012500 | 11190 | 11190 | 11190 | 11190 | 15 |
| 350 | 20240304 | 140300 | 6378844650 | 11190 | 11190 | 11190 | 11190 | 29 |
| 351 | 20240304 | 140200 | 6378520140 | 11200 | 11190 | 11200 | 11180 | 1094 |
| 352 | 20240304 | 140100 | 6366285890 | 11200 | 11190 | 11200 | 11190 | 212 |
| 353 | 20240304 | 140000 | 6363911500 | 11190 | 11190 | 11190 | 11190 | 100 |
| 354 | 20240304 | 135900 | 6362792500 | 11190 | 11200 | 11200 | 11190 | 186 |
| 355 | 20240304 | 135800 | 6360709590 | 11200 | 11190 | 11200 | 11190 | 169 |
| 356 | 20240304 | 135700 | 6358816800 | 11190 | 11180 | 11190 | 11180 | 328 |
| 357 | 20240304 | 135600 | 6355149650 | 11190 | 11190 | 11190 | 11190 | 10 |
| 358 | 20240304 | 135500 | 6355037750 | 11180 | 11190 | 11200 | 11180 | 699 |
| 359 | 20240304 | 135400 | 6347219950 | 11190 | 11200 | 11200 | 11190 | 349 |
| 360 | 20240304 | 135300 | 6343312810 | 11200 | 11190 | 11200 | 11190 | 107 |
| 361 | 20240304 | 135200 | 6342115200 | 11200 | 11190 | 11200 | 11190 | 534 |
| 362 | 20240304 | 135100 | 6336137090 | 11190 | 11190 | 11190 | 11190 | 101 |
| 363 | 20240304 | 135000 | 6335006900 | 11200 | 11200 | 11200 | 11200 | 1 |
| 364 | 20240304 | 134900 | 6334995700 | 11180 | 11180 | 11180 | 11180 | 311 |
| 365 | 20240304 | 134800 | 6331518720 | 11200 | 11180 | 11200 | 11180 | 298 |
| 366 | 20240304 | 134700 | 6328187060 | 11180 | 11220 | 11220 | 11180 | 286 |
| 367 | 20240304 | 134600 | 6324986720 | 11220 | 11190 | 11220 | 11190 | 109 |
| 368 | 20240304 | 134500 | 6323764770 | 11190 | 11190 | 11190 | 11190 | 22 |
| 369 | 20240304 | 134400 | 6323518590 | 11190 | 11200 | 11200 | 11190 | 476 |
| 370 | 20240304 | 134300 | 6318191980 | 11200 | 11200 | 11200 | 11200 | 22 |
| 371 | 20240304 | 134200 | 6317945580 | 11190 | 11190 | 11190 | 11190 | 0 |
| 372 | 20240304 | 134100 | 6317945580 | 11190 | 11190 | 11190 | 11190 | 44 |
| 373 | 20240304 | 134000 | 6317453220 | 11190 | 11200 | 11200 | 11190 | 152 |
| 374 | 20240304 | 133900 | 6315751840 | 11240 | 11190 | 11240 | 11180 | 3153 |
| 375 | 20240304 | 133800 | 6280475950 | 11200 | 11200 | 11240 | 11200 | 3413 |
| 376 | 20240304 | 133700 | 6242230350 | 11200 | 11210 | 11210 | 11200 | 289 |
| 377 | 20240304 | 133600 | 6238992450 | 11240 | 11210 | 11240 | 11210 | 309 |
| 378 | 20240304 | 133500 | 6235524090 | 11210 | 11210 | 11210 | 11210 | 531 |
| 379 | 20240304 | 133400 | 6229571580 | 11210 | 11250 | 11250 | 11210 | 800 |
| 380 | 20240304 | 133300 | 6220592900 | 11250 | 11230 | 11260 | 11230 | 202 |
| 381 | 20240304 | 133200 | 6218319720 | 11230 | 11230 | 11230 | 11230 | 297 |
| 382 | 20240304 | 133100 | 6214984410 | 11250 | 11250 | 11250 | 11250 | 535 |
| 383 | 20240304 | 133000 | 6208965660 | 11250 | 11250 | 11250 | 11250 | 0 |
| 384 | 20240304 | 132900 | 6208965660 | 11250 | 11250 | 11250 | 11250 | 26 |
| 385 | 20240304 | 132800 | 6208673160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 386 | 20240304 | 132700 | 6208673160 | 11250 | 11210 | 11250 | 11200 | 756 |
| 387 | 20240304 | 132600 | 6200187970 | 11210 | 11210 | 11210 | 11210 | 466 |
| 388 | 20240304 | 132500 | 6194964110 | 11210 | 11230 | 11230 | 11210 | 320 |
| 389 | 20240304 | 132400 | 6191374170 | 11250 | 11250 | 11250 | 11250 | 16 |
| 390 | 20240304 | 132300 | 6191194170 | 11260 | 11260 | 11260 | 11260 | 427 |
| 391 | 20240304 | 132200 | 6186386150 | 11260 | 11220 | 11260 | 11220 | 1674 |
| 392 | 20240304 | 132100 | 6167557630 | 11220 | 11210 | 11220 | 11210 | 897 |
| 393 | 20240304 | 132000 | 6157501870 | 11210 | 11190 | 11210 | 11190 | 5436 |
| 394 | 20240304 | 131900 | 6096577620 | 11190 | 11180 | 11190 | 11180 | 195 |
| 395 | 20240304 | 131800 | 6094397440 | 11180 | 11190 | 11200 | 11180 | 643 |
| 396 | 20240304 | 131700 | 6087206580 | 11190 | 11200 | 11200 | 11180 | 525 |
| 397 | 20240304 | 131600 | 6081334610 | 11210 | 11210 | 11210 | 11200 | 1064 |
| 398 | 20240304 | 131500 | 6069407260 | 11210 | 11190 | 11210 | 11190 | 1385 |
| 399 | 20240304 | 131400 | 6053888630 | 11190 | 11180 | 11210 | 11180 | 854 |
| 400 | 20240304 | 131300 | 6044326030 | 11190 | 11200 | 11200 | 11190 | 1099 |
| 401 | 20240304 | 131200 | 6032025390 | 11210 | 11200 | 11210 | 11200 | 1222 |
| 402 | 20240304 | 131100 | 6018338840 | 11200 | 11200 | 11220 | 11200 | 242 |
| 403 | 20240304 | 131000 | 6015628240 | 11220 | 11210 | 11220 | 11200 | 829 |
| 404 | 20240304 | 130900 | 6006335400 | 11220 | 11230 | 11230 | 11220 | 1554 |
| 405 | 20240304 | 130800 | 5988897560 | 11230 | 11230 | 11240 | 11230 | 651 |
| 406 | 20240304 | 130700 | 5981585770 | 11240 | 11270 | 11270 | 11240 | 307 |
| 407 | 20240304 | 130600 | 5978130940 | 11270 | 11240 | 11270 | 11240 | 339 |
| 408 | 20240304 | 130500 | 5974313950 | 11230 | 11270 | 11270 | 11230 | 1196 |
| 409 | 20240304 | 130400 | 5960867410 | 11270 | 11270 | 11270 | 11240 | 2320 |
| 410 | 20240304 | 130300 | 5934752120 | 11270 | 11230 | 11280 | 11230 | 5322 |
| 411 | 20240304 | 130200 | 5874861720 | 11240 | 11260 | 11260 | 11180 | 2367 |
| 412 | 20240304 | 130100 | 5848325330 | 11260 | 11140 | 11300 | 11140 | 2762 |
| 413 | 20240304 | 130000 | 5817232640 | 11140 | 11150 | 11150 | 11140 | 1258 |
| 414 | 20240304 | 125900 | 5803205990 | 11160 | 11160 | 11160 | 11150 | 1485 |
| 415 | 20240304 | 125800 | 5786647370 | 11160 | 11160 | 11170 | 11160 | 75 |
| 416 | 20240304 | 125700 | 5785810360 | 11180 | 11180 | 11180 | 11150 | 210 |
| 417 | 20240304 | 125600 | 5783464540 | 11180 | 11150 | 11180 | 11150 | 193 |
| 418 | 20240304 | 125500 | 5781309200 | 11140 | 11160 | 11170 | 11140 | 2368 |
| 419 | 20240304 | 125400 | 5754891480 | 11170 | 11160 | 11170 | 11160 | 113 |
| 420 | 20240304 | 125300 | 5753630370 | 11170 | 11190 | 11190 | 11160 | 1737 |
| 421 | 20240304 | 125200 | 5734216170 | 11190 | 11200 | 11200 | 11190 | 199 |
| 422 | 20240304 | 125100 | 5731988360 | 11220 | 11210 | 11220 | 11210 | 90 |
| 423 | 20240304 | 125000 | 5730978760 | 11180 | 11190 | 11200 | 11180 | 208 |
| 424 | 20240304 | 124900 | 5728652190 | 11180 | 11190 | 11190 | 11170 | 875 |
| 425 | 20240304 | 124800 | 5718867790 | 11210 | 11220 | 11220 | 11210 | 225 |
| 426 | 20240304 | 124700 | 5716345030 | 11220 | 11220 | 11220 | 11190 | 109 |
| 427 | 20240304 | 124600 | 5715124720 | 11220 | 11210 | 11220 | 11180 | 5594 |
| 428 | 20240304 | 124500 | 5652415010 | 11220 | 11220 | 11230 | 11210 | 514 |
| 429 | 20240304 | 124400 | 5646647950 | 11220 | 11240 | 11240 | 11220 | 70 |
| 430 | 20240304 | 124300 | 5645861550 | 11220 | 11220 | 11220 | 11220 | 832 |
| 431 | 20240304 | 124200 | 5636526510 | 11220 | 11220 | 11240 | 11220 | 725 |
| 432 | 20240304 | 124100 | 5628391950 | 11220 | 11250 | 11250 | 11210 | 2127 |
| 433 | 20240304 | 124000 | 5604516760 | 11250 | 11260 | 11270 | 11250 | 380 |
| 434 | 20240304 | 123900 | 5600238090 | 11260 | 11270 | 11280 | 11260 | 1059 |
| 435 | 20240304 | 123800 | 5588309390 | 11270 | 11270 | 11270 | 11270 | 486 |
| 436 | 20240304 | 123700 | 5582832170 | 11270 | 11280 | 11280 | 11270 | 106 |
| 437 | 20240304 | 123600 | 5581636640 | 11280 | 11300 | 11300 | 11280 | 225 |
| 438 | 20240304 | 123500 | 5579096120 | 11300 | 11310 | 11310 | 11290 | 983 |
| 439 | 20240304 | 123400 | 5567986690 | 11310 | 11300 | 11310 | 11300 | 1292 |
| 440 | 20240304 | 123300 | 5553375670 | 11300 | 11290 | 11300 | 11280 | 849 |
| 441 | 20240304 | 123200 | 5543784960 | 11290 | 11300 | 11300 | 11280 | 376 |
| 442 | 20240304 | 123100 | 5539538610 | 11310 | 11320 | 11320 | 11300 | 1476 |
| 443 | 20240304 | 123000 | 5522841820 | 11320 | 11280 | 11320 | 11280 | 16199 |
| 444 | 20240304 | 122900 | 5339860280 | 11270 | 11270 | 11280 | 11270 | 1133 |
| 445 | 20240304 | 122800 | 5327088180 | 11270 | 11270 | 11270 | 11260 | 559 |
| 446 | 20240304 | 122700 | 5320790580 | 11270 | 11260 | 11270 | 11260 | 454 |
| 447 | 20240304 | 122600 | 5315674010 | 11260 | 11270 | 11270 | 11260 | 560 |
| 448 | 20240304 | 122500 | 5309363960 | 11270 | 11260 | 11270 | 11250 | 1268 |
| 449 | 20240304 | 122400 | 5295084000 | 11260 | 11260 | 11270 | 11260 | 389 |
| 450 | 20240304 | 122300 | 5290701800 | 11260 | 11260 | 11260 | 11240 | 1276 |
| 451 | 20240304 | 122200 | 5276335760 | 11250 | 11250 | 11250 | 11250 | 100 |
| 452 | 20240304 | 122100 | 5275210760 | 11250 | 11250 | 11250 | 11240 | 525 |
| 453 | 20240304 | 122000 | 5269304550 | 11240 | 11230 | 11250 | 11230 | 405 |
| 454 | 20240304 | 121900 | 5264753230 | 11210 | 11210 | 11210 | 11190 | 720 |
| 455 | 20240304 | 121800 | 5256694170 | 11190 | 11240 | 11240 | 11190 | 1481 |
| 456 | 20240304 | 121700 | 5240117740 | 11240 | 11260 | 11260 | 11240 | 680 |
| 457 | 20240304 | 121600 | 5232468040 | 11260 | 11260 | 11270 | 11260 | 750 |
| 458 | 20240304 | 121500 | 5224022940 | 11270 | 11270 | 11270 | 11260 | 699 |
| 459 | 20240304 | 121400 | 5216147210 | 11280 | 11270 | 11280 | 11270 | 1961 |
| 460 | 20240304 | 121300 | 5194046120 | 11270 | 11260 | 11270 | 11260 | 521 |
| 461 | 20240304 | 121200 | 5188178660 | 11260 | 11260 | 11260 | 11260 | 1164 |
| 462 | 20240304 | 121100 | 5175072020 | 11260 | 11260 | 11260 | 11250 | 543 |
| 463 | 20240304 | 121000 | 5168958140 | 11260 | 11260 | 11260 | 11260 | 1644 |
| 464 | 20240304 | 120900 | 5150446700 | 11270 | 11260 | 11270 | 11250 | 887 |
| 465 | 20240304 | 120800 | 5140459240 | 11260 | 11230 | 11260 | 11230 | 6384 |
| 466 | 20240304 | 120700 | 5068645380 | 11230 | 11230 | 11230 | 11220 | 1492 |
| 467 | 20240304 | 120600 | 5051897920 | 11220 | 11210 | 11230 | 11210 | 864 |
| 468 | 20240304 | 120500 | 5042209640 | 11210 | 11210 | 11210 | 11210 | 179 |
| 469 | 20240304 | 120400 | 5040203050 | 11210 | 11210 | 11210 | 11200 | 233 |
| 470 | 20240304 | 120300 | 5037591270 | 11210 | 11170 | 11210 | 11170 | 974 |
| 471 | 20240304 | 120200 | 5026684850 | 11170 | 11170 | 11170 | 11170 | 166 |
| 472 | 20240304 | 120100 | 5024830630 | 11160 | 11160 | 11160 | 11160 | 51 |
| 473 | 20240304 | 120000 | 5024261470 | 11160 | 11160 | 11160 | 11160 | 265 |
| 474 | 20240304 | 115900 | 5021304070 | 11170 | 11170 | 11170 | 11170 | 10 |
| 475 | 20240304 | 115800 | 5021192370 | 11170 | 11170 | 11170 | 11170 | 161 |
| 476 | 20240304 | 115700 | 5019394000 | 11180 | 11180 | 11180 | 11180 | 101 |
| 477 | 20240304 | 115600 | 5018264820 | 11170 | 11180 | 11180 | 11170 | 434 |
| 478 | 20240304 | 115500 | 5013415800 | 11190 | 11190 | 11190 | 11190 | 311 |
| 479 | 20240304 | 115400 | 5009935710 | 11180 | 11180 | 11180 | 11170 | 306 |
| 480 | 20240304 | 115300 | 5006516210 | 11180 | 11190 | 11190 | 11180 | 55 |
| 481 | 20240304 | 115200 | 5005901260 | 11180 | 11190 | 11190 | 11180 | 11 |
| 482 | 20240304 | 115100 | 5005778180 | 11190 | 11190 | 11190 | 11190 | 91 |
| 483 | 20240304 | 115000 | 5004759890 | 11190 | 11190 | 11190 | 11190 | 53 |
| 484 | 20240304 | 114900 | 5004166820 | 11180 | 11190 | 11190 | 11180 | 183 |
| 485 | 20240304 | 114800 | 5002119860 | 11180 | 11170 | 11180 | 11170 | 284 |
| 486 | 20240304 | 114700 | 4998946060 | 11180 | 11180 | 11180 | 11170 | 170 |
| 487 | 20240304 | 114600 | 4997045470 | 11180 | 11180 | 11180 | 11180 | 92 |
| 488 | 20240304 | 114500 | 4996016910 | 11180 | 11200 | 11200 | 11180 | 71 |
| 489 | 20240304 | 114400 | 4995223110 | 11200 | 11160 | 11200 | 11140 | 3010 |
| 490 | 20240304 | 114300 | 4961684430 | 11160 | 11160 | 11160 | 11160 | 873 |
| 491 | 20240304 | 114200 | 4951941750 | 11180 | 11180 | 11180 | 11180 | 1134 |
| 492 | 20240304 | 114100 | 4939263630 | 11180 | 11200 | 11200 | 11180 | 743 |
| 493 | 20240304 | 114000 | 4930953190 | 11200 | 11200 | 11200 | 11200 | 203 |
| 494 | 20240304 | 113900 | 4928679590 | 11200 | 11200 | 11200 | 11190 | 201 |
| 495 | 20240304 | 113800 | 4926428590 | 11210 | 11160 | 11210 | 11160 | 1232 |
| 496 | 20240304 | 113700 | 4912634010 | 11160 | 11160 | 11180 | 11160 | 820 |
| 497 | 20240304 | 113600 | 4903477180 | 11160 | 11160 | 11160 | 11150 | 296 |
| 498 | 20240304 | 113500 | 4900176320 | 11160 | 11170 | 11170 | 11150 | 589 |
| 499 | 20240304 | 113400 | 4893597320 | 11170 | 11190 | 11190 | 11170 | 958 |
| 500 | 20240304 | 113300 | 4882888590 | 11200 | 11220 | 11220 | 11200 | 1173 |
| 501 | 20240304 | 113200 | 4869734800 | 11230 | 11230 | 11230 | 11230 | 1065 |
| 502 | 20240304 | 113100 | 4857774850 | 11240 | 11230 | 11240 | 11230 | 458 |
| 503 | 20240304 | 113000 | 4852629570 | 11240 | 11250 | 11260 | 11240 | 892 |
| 504 | 20240304 | 112900 | 4842599370 | 11260 | 11260 | 11260 | 11260 | 1145 |
| 505 | 20240304 | 112800 | 4829706670 | 11260 | 11260 | 11260 | 11260 | 1918 |
| 506 | 20240304 | 112700 | 4808109990 | 11260 | 11230 | 11270 | 11210 | 5501 |
| 507 | 20240304 | 112600 | 4746241300 | 11240 | 11280 | 11280 | 11240 | 3431 |
| 508 | 20240304 | 112500 | 4707623800 | 11280 | 11150 | 11280 | 11150 | 12731 |
| 509 | 20240304 | 112400 | 4564615090 | 11170 | 11080 | 11170 | 11080 | 4442 |
| 510 | 20240304 | 112300 | 4515176960 | 11080 | 11080 | 11090 | 11030 | 1145 |
| 511 | 20240304 | 112200 | 4502514040 | 11080 | 11090 | 11090 | 11080 | 70 |
| 512 | 20240304 | 112100 | 4501738060 | 11080 | 11080 | 11090 | 11030 | 1081 |
| 513 | 20240304 | 112000 | 4489750890 | 11090 | 11080 | 11090 | 11080 | 7 |
| 514 | 20240304 | 111900 | 4489673270 | 11030 | 11050 | 11060 | 11030 | 1993 |
| 515 | 20240304 | 111800 | 4467660380 | 11030 | 11040 | 11050 | 11020 | 492 |
| 516 | 20240304 | 111700 | 4462226650 | 11050 | 11080 | 11080 | 11050 | 13 |
| 517 | 20240304 | 111600 | 4462082700 | 11020 | 11040 | 11040 | 11020 | 368 |
| 518 | 20240304 | 111500 | 4458023760 | 11040 | 11060 | 11060 | 11040 | 1913 |
| 519 | 20240304 | 111400 | 4436869120 | 11090 | 11090 | 11090 | 11060 | 656 |
| 520 | 20240304 | 111300 | 4429608330 | 11060 | 11060 | 11060 | 11060 | 34 |
| 521 | 20240304 | 111200 | 4429232290 | 11060 | 11090 | 11100 | 11060 | 399 |
| 522 | 20240304 | 111100 | 4424806170 | 11110 | 11110 | 11110 | 11080 | 1260 |
| 523 | 20240304 | 111000 | 4410818010 | 11110 | 11110 | 11110 | 11110 | 300 |
| 524 | 20240304 | 110900 | 4407485010 | 11110 | 11080 | 11110 | 11080 | 570 |
| 525 | 20240304 | 110800 | 4401157320 | 11090 | 11090 | 11090 | 11080 | 326 |
| 526 | 20240304 | 110700 | 4397545040 | 11080 | 11090 | 11090 | 11080 | 220 |
| 527 | 20240304 | 110600 | 4395107340 | 11080 | 11080 | 11090 | 11060 | 1003 |
| 528 | 20240304 | 110500 | 4384008450 | 11100 | 11100 | 11100 | 11060 | 151 |
| 529 | 20240304 | 110400 | 4382332390 | 11100 | 11110 | 11110 | 11060 | 185 |
| 530 | 20240304 | 110300 | 4380285240 | 11110 | 11050 | 11110 | 11030 | 1440 |
| 531 | 20240304 | 110200 | 4364368130 | 11050 | 11090 | 11090 | 11050 | 1247 |
| 532 | 20240304 | 110100 | 4350578720 | 11070 | 11100 | 11110 | 11070 | 101 |
| 533 | 20240304 | 110000 | 4349457600 | 11090 | 11100 | 11100 | 11070 | 177 |
| 534 | 20240304 | 105900 | 4347494570 | 11100 | 11110 | 11110 | 11100 | 256 |
| 535 | 20240304 | 105800 | 4344652960 | 11110 | 11100 | 11110 | 11100 | 47 |
| 536 | 20240304 | 105700 | 4344130810 | 11140 | 11100 | 11140 | 11100 | 62 |
| 537 | 20240304 | 105600 | 4343441770 | 11160 | 11170 | 11180 | 11120 | 506 |
| 538 | 20240304 | 105500 | 4337795390 | 11170 | 11090 | 11180 | 11090 | 2667 |
| 539 | 20240304 | 105400 | 4308076190 | 11090 | 11050 | 11090 | 11050 | 276 |
| 540 | 20240304 | 105300 | 4305025550 | 11050 | 11090 | 11090 | 11050 | 171 |
| 541 | 20240304 | 105200 | 4303135600 | 11090 | 11020 | 11090 | 11020 | 1544 |
| 542 | 20240304 | 105100 | 4286037050 | 11020 | 11020 | 11070 | 11020 | 230 |
| 543 | 20240304 | 105000 | 4283502300 | 11010 | 11050 | 11090 | 11010 | 1089 |
| 544 | 20240304 | 104900 | 4271466620 | 11050 | 11050 | 11050 | 11050 | 410 |
| 545 | 20240304 | 104800 | 4266936120 | 11050 | 11010 | 11090 | 11000 | 1050 |
| 546 | 20240304 | 104700 | 4255351080 | 11030 | 11010 | 11030 | 10990 | 1698 |
| 547 | 20240304 | 104600 | 4236661420 | 11000 | 11030 | 11030 | 10990 | 3369 |
| 548 | 20240304 | 104500 | 4199596390 | 11020 | 11020 | 11020 | 11020 | 529 |
| 549 | 20240304 | 104400 | 4193766810 | 11020 | 10990 | 11020 | 10990 | 238 |
| 550 | 20240304 | 104300 | 4191149630 | 10990 | 11050 | 11050 | 10990 | 1620 |
| 551 | 20240304 | 104200 | 4173327300 | 11040 | 11030 | 11040 | 11000 | 6261 |
| 552 | 20240304 | 104100 | 4104423030 | 11030 | 11030 | 11040 | 11020 | 1397 |
| 553 | 20240304 | 104000 | 4089013170 | 11050 | 11090 | 11100 | 11030 | 7787 |
| 554 | 20240304 | 103900 | 4002967510 | 11090 | 11110 | 11110 | 11090 | 1195 |
| 555 | 20240304 | 103800 | 3989703540 | 11100 | 11110 | 11110 | 11100 | 1991 |
| 556 | 20240304 | 103700 | 3967585560 | 11100 | 11140 | 11140 | 11100 | 4453 |
| 557 | 20240304 | 103600 | 3918050120 | 11140 | 11150 | 11170 | 11140 | 1358 |
| 558 | 20240304 | 103500 | 3902921810 | 11140 | 11130 | 11140 | 11130 | 458 |
| 559 | 20240304 | 103400 | 3897820200 | 11120 | 11120 | 11130 | 11120 | 409 |
| 560 | 20240304 | 103300 | 3893271150 | 11120 | 11140 | 11140 | 11100 | 5390 |
| 561 | 20240304 | 103200 | 3833341230 | 11170 | 11140 | 11170 | 11130 | 923 |
| 562 | 20240304 | 103100 | 3823059180 | 11140 | 11220 | 11240 | 11140 | 1500 |
| 563 | 20240304 | 103000 | 3806332210 | 11170 | 11230 | 11230 | 11170 | 657 |
| 564 | 20240304 | 102900 | 3798991670 | 11230 | 11200 | 11230 | 11170 | 732 |
| 565 | 20240304 | 102800 | 3790797840 | 11230 | 11230 | 11230 | 11220 | 1266 |
| 566 | 20240304 | 102700 | 3776581670 | 11230 | 11160 | 11230 | 11150 | 2017 |
| 567 | 20240304 | 102600 | 3754047820 | 11150 | 11150 | 11200 | 11140 | 1173 |
| 568 | 20240304 | 102500 | 3740968620 | 11130 | 11180 | 11190 | 11130 | 4579 |
| 569 | 20240304 | 102400 | 3689960800 | 11170 | 11170 | 11180 | 11160 | 1013 |
| 570 | 20240304 | 102300 | 3678645810 | 11170 | 11230 | 11230 | 11170 | 1844 |
| 571 | 20240304 | 102200 | 3658028220 | 11200 | 11250 | 11250 | 11200 | 1952 |
| 572 | 20240304 | 102100 | 3636144280 | 11250 | 11250 | 11250 | 11240 | 90 |
| 573 | 20240304 | 102000 | 3635131930 | 11250 | 11280 | 11280 | 11250 | 697 |
| 574 | 20240304 | 101900 | 3627279160 | 11280 | 11240 | 11280 | 11240 | 2952 |
| 575 | 20240304 | 101800 | 3594018420 | 11240 | 11230 | 11250 | 11230 | 2451 |
| 576 | 20240304 | 101700 | 3566454850 | 11240 | 11240 | 11250 | 11240 | 1367 |
| 577 | 20240304 | 101600 | 3551088090 | 11220 | 11200 | 11220 | 11200 | 1894 |
| 578 | 20240304 | 101500 | 3529864280 | 11180 | 11180 | 11180 | 11180 | 463 |
| 579 | 20240304 | 101400 | 3524687940 | 11180 | 11180 | 11180 | 11180 | 319 |
| 580 | 20240304 | 101300 | 3521121520 | 11180 | 11200 | 11200 | 11180 | 1150 |
| 581 | 20240304 | 101200 | 3508262520 | 11180 | 11230 | 11230 | 11170 | 4091 |
| 582 | 20240304 | 101100 | 3462472180 | 11210 | 11220 | 11230 | 11210 | 1658 |
| 583 | 20240304 | 101000 | 3443864830 | 11230 | 11240 | 11240 | 11230 | 1010 |
| 584 | 20240304 | 100900 | 3432519900 | 11250 | 11240 | 11250 | 11240 | 225 |
| 585 | 20240304 | 100800 | 3429990830 | 11250 | 11260 | 11260 | 11250 | 1348 |
| 586 | 20240304 | 100700 | 3414825380 | 11260 | 11270 | 11280 | 11260 | 857 |
| 587 | 20240304 | 100600 | 3405172300 | 11280 | 11260 | 11280 | 11260 | 2175 |
| 588 | 20240304 | 100500 | 3380663350 | 11270 | 11270 | 11270 | 11260 | 2373 |
| 589 | 20240304 | 100400 | 3353937820 | 11260 | 11260 | 11270 | 11240 | 336 |
| 590 | 20240304 | 100300 | 3350154790 | 11260 | 11290 | 11290 | 11230 | 5383 |
| 591 | 20240304 | 100200 | 3289506980 | 11280 | 11240 | 11280 | 11240 | 6098 |
| 592 | 20240304 | 100100 | 3220771640 | 11240 | 11240 | 11260 | 11240 | 2259 |
| 593 | 20240304 | 100000 | 3195351540 | 11240 | 11260 | 11260 | 11230 | 1210 |
| 594 | 20240304 | 095900 | 3181744690 | 11260 | 11270 | 11280 | 11260 | 4602 |
| 595 | 20240304 | 095800 | 3129860380 | 11270 | 11240 | 11270 | 11230 | 5164 |
| 596 | 20240304 | 095700 | 3071742000 | 11230 | 11200 | 11230 | 11200 | 3031 |
| 597 | 20240304 | 095600 | 3037751690 | 11170 | 11170 | 11200 | 11170 | 686 |
| 598 | 20240304 | 095500 | 3030083660 | 11150 | 11150 | 11170 | 11150 | 420 |
| 599 | 20240304 | 095400 | 3025399770 | 11160 | 11180 | 11180 | 11140 | 190 |
| 600 | 20240304 | 095300 | 3023281010 | 11150 | 11220 | 11220 | 11150 | 1727 |
| 601 | 20240304 | 095200 | 3003938100 | 11230 | 11240 | 11240 | 11210 | 481 |
| 602 | 20240304 | 095100 | 2998534280 | 11240 | 11200 | 11240 | 11200 | 1215 |
| 603 | 20240304 | 095000 | 2984917650 | 11200 | 11190 | 11200 | 11150 | 1514 |
| 604 | 20240304 | 094900 | 2967973700 | 11190 | 11130 | 11190 | 11120 | 1998 |
| 605 | 20240304 | 094800 | 2945654610 | 11120 | 11180 | 11180 | 11120 | 3552 |
| 606 | 20240304 | 094700 | 2906076180 | 11180 | 11190 | 11200 | 11170 | 802 |
| 607 | 20240304 | 094600 | 2897112150 | 11190 | 11200 | 11200 | 11190 | 1449 |
| 608 | 20240304 | 094500 | 2880883450 | 11200 | 11260 | 11260 | 11200 | 2469 |
| 609 | 20240304 | 094400 | 2853144830 | 11260 | 11150 | 11260 | 11140 | 6944 |
| 610 | 20240304 | 094300 | 2775241760 | 11150 | 11170 | 11170 | 11140 | 844 |
| 611 | 20240304 | 094200 | 2765831790 | 11170 | 11180 | 11180 | 11140 | 180 |
| 612 | 20240304 | 094100 | 2763821420 | 11170 | 11180 | 11180 | 11160 | 757 |
| 613 | 20240304 | 094000 | 2755364700 | 11180 | 11130 | 11180 | 11130 | 1118 |
| 614 | 20240304 | 093900 | 2742903440 | 11130 | 11170 | 11170 | 11120 | 5823 |
| 615 | 20240304 | 093800 | 2677965660 | 11170 | 11180 | 11190 | 11160 | 1114 |
| 616 | 20240304 | 093700 | 2665521570 | 11180 | 11220 | 11220 | 11170 | 922 |
| 617 | 20240304 | 093600 | 2655201940 | 11220 | 11230 | 11240 | 11200 | 696 |
| 618 | 20240304 | 093500 | 2647398040 | 11230 | 11220 | 11250 | 11210 | 690 |
| 619 | 20240304 | 093400 | 2639656860 | 11230 | 11260 | 11270 | 11230 | 3203 |
| 620 | 20240304 | 093300 | 2603591670 | 11270 | 11220 | 11270 | 11220 | 2411 |
| 621 | 20240304 | 093200 | 2576511200 | 11230 | 11290 | 11290 | 11170 | 3164 |
| 622 | 20240304 | 093100 | 2540917750 | 11290 | 11260 | 11290 | 11260 | 6485 |
| 623 | 20240304 | 093000 | 2467796720 | 11260 | 11210 | 11260 | 11210 | 2484 |
| 624 | 20240304 | 092900 | 2439865460 | 11210 | 11160 | 11210 | 11150 | 2605 |
| 625 | 20240304 | 092800 | 2410742470 | 11160 | 11170 | 11170 | 11150 | 470 |
| 626 | 20240304 | 092700 | 2405499080 | 11170 | 11130 | 11170 | 11100 | 1226 |
| 627 | 20240304 | 092600 | 2391844800 | 11100 | 11120 | 11120 | 11090 | 2516 |
| 628 | 20240304 | 092500 | 2363901350 | 11120 | 11150 | 11150 | 11110 | 1546 |
| 629 | 20240304 | 092400 | 2346697600 | 11170 | 11180 | 11180 | 11160 | 1266 |
| 630 | 20240304 | 092300 | 2332554380 | 11180 | 11210 | 11220 | 11180 | 3883 |
| 631 | 20240304 | 092200 | 2289058380 | 11210 | 11230 | 11230 | 11210 | 856 |
| 632 | 20240304 | 092100 | 2279452530 | 11230 | 11280 | 11280 | 11220 | 2743 |
| 633 | 20240304 | 092000 | 2248623760 | 11280 | 11230 | 11290 | 11230 | 5512 |
| 634 | 20240304 | 091900 | 2186447830 | 11230 | 11270 | 11280 | 11230 | 3543 |
| 635 | 20240304 | 091800 | 2146577500 | 11260 | 11200 | 11270 | 11180 | 6243 |
| 636 | 20240304 | 091700 | 2076495960 | 11190 | 11200 | 11230 | 11170 | 1558 |
| 637 | 20240304 | 091600 | 2059028710 | 11230 | 11080 | 11230 | 11060 | 14778 |
| 638 | 20240304 | 091500 | 1894352450 | 11080 | 11100 | 11100 | 11080 | 2263 |
| 639 | 20240304 | 091400 | 1869262060 | 11110 | 11120 | 11130 | 11100 | 2840 |
| 640 | 20240304 | 091300 | 1837697010 | 11110 | 11130 | 11150 | 11100 | 4489 |
| 641 | 20240304 | 091200 | 1787799210 | 11150 | 11150 | 11150 | 11110 | 10651 |
| 642 | 20240304 | 091100 | 1669245910 | 11150 | 11250 | 11250 | 11150 | 4583 |
| 643 | 20240304 | 091000 | 1617866570 | 11250 | 11140 | 11260 | 11130 | 5157 |
| 644 | 20240304 | 090900 | 1560079600 | 11110 | 11110 | 11120 | 11070 | 1672 |
| 645 | 20240304 | 090800 | 1541514810 | 11120 | 11050 | 11140 | 11050 | 4035 |
| 646 | 20240304 | 090700 | 1496793940 | 11050 | 11180 | 11210 | 11050 | 14854 |
| 647 | 20240304 | 090600 | 1331658360 | 11190 | 11310 | 11310 | 11150 | 12377 |
| 648 | 20240304 | 090500 | 1192998020 | 11310 | 11270 | 11380 | 11240 | 30788 |
| 649 | 20240304 | 090400 | 844891270 | 11260 | 11280 | 11290 | 11210 | 15332 |
| 650 | 20240304 | 090300 | 672412210 | 11280 | 11180 | 11290 | 11100 | 14856 |
| 651 | 20240304 | 090200 | 505768350 | 11090 | 10980 | 11190 | 10960 | 10201 |
| 652 | 20240304 | 090100 | 393365770 | 10990 | 10900 | 10990 | 10890 | 6760 |
| 653 | 20240304 | 090000 | 319454400 | 10890 | 11000 | 11010 | 10880 | 28864 |