35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 3 | 20240305 | 195100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240305 | 195000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240305 | 194900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240305 | 194800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240305 | 194700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240305 | 194600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240305 | 194500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240305 | 194400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240305 | 194300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240305 | 194200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240305 | 194100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240305 | 194000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240305 | 193900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240305 | 193800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240305 | 193700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240305 | 193600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240305 | 193500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240305 | 193400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240305 | 193300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240305 | 193200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240305 | 193100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240305 | 193000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240305 | 192900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240305 | 192800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240305 | 192700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240305 | 192600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240305 | 192500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240305 | 192400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240305 | 192300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240305 | 192200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 33 | 20240305 | 192100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240305 | 192000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240305 | 191900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240305 | 191800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240305 | 191700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240305 | 191600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240305 | 191500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240305 | 191400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240305 | 191300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240305 | 191200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240305 | 191100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240305 | 191000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240305 | 190900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240305 | 190800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240305 | 190700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240305 | 190600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240305 | 190500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240305 | 190400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240305 | 190300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240305 | 190200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240305 | 190100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240305 | 190000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240305 | 185900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240305 | 185800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240305 | 185700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240305 | 185600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240305 | 185500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240305 | 185400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240305 | 185300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240305 | 185200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 63 | 20240305 | 185100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240305 | 185000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240305 | 184900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240305 | 184800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240305 | 184700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240305 | 184600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240305 | 184500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240305 | 184400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240305 | 184300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240305 | 184200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240305 | 184100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240305 | 184000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240305 | 183900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240305 | 183800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240305 | 183700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240305 | 183600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240305 | 183500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240305 | 183400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240305 | 183300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240305 | 183200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240305 | 183100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240305 | 183000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240305 | 182900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240305 | 182800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240305 | 182700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240305 | 182600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240305 | 182500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240305 | 182400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240305 | 182300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240305 | 182200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 93 | 20240305 | 182100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240305 | 182000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240305 | 181900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240305 | 181800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240305 | 181700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240305 | 181600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240305 | 181500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240305 | 181400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240305 | 181300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240305 | 181200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240305 | 181100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240305 | 181000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240305 | 180900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240305 | 180800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240305 | 180700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240305 | 180600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240305 | 180500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240305 | 180400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240305 | 180300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240305 | 180200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240305 | 180100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240305 | 180000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240305 | 175900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240305 | 175800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240305 | 175700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240305 | 175600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240305 | 175500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240305 | 175400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240305 | 175300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240305 | 175200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 123 | 20240305 | 175100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240305 | 175000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240305 | 174900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240305 | 174800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240305 | 174700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240305 | 174600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240305 | 174500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240305 | 174400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240305 | 174300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240305 | 174200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240305 | 174100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240305 | 174000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240305 | 173900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240305 | 173800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240305 | 173700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240305 | 173600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240305 | 173500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240305 | 173400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240305 | 173300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240305 | 173200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240305 | 173100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240305 | 173000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240305 | 172900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240305 | 172800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240305 | 172700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240305 | 172600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240305 | 172500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240305 | 172400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240305 | 172300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240305 | 172200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 153 | 20240305 | 172100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240305 | 172000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240305 | 171900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240305 | 171800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240305 | 171700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240305 | 171600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240305 | 171500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240305 | 171400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240305 | 171300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240305 | 171200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240305 | 171100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240305 | 171000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240305 | 170900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240305 | 170800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240305 | 170700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240305 | 170600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240305 | 170500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240305 | 170400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240305 | 170300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240305 | 170200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240305 | 170100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240305 | 170000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240305 | 165900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240305 | 165800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240305 | 165700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240305 | 165600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240305 | 165500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240305 | 165400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240305 | 165300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240305 | 165200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 183 | 20240305 | 165100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240305 | 165000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240305 | 164900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240305 | 164800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240305 | 164700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240305 | 164600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240305 | 164500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240305 | 164400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240305 | 164300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240305 | 164200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240305 | 164100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240305 | 164000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240305 | 163900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240305 | 163800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240305 | 163700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240305 | 163600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240305 | 163500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240305 | 163400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240305 | 163300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240305 | 163200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240305 | 163100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240305 | 163000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240305 | 162900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240305 | 162800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240305 | 162700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240305 | 162600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240305 | 162500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240305 | 162400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240305 | 162300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240305 | 162200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 213 | 20240305 | 162100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240305 | 162000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240305 | 161900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240305 | 161800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240305 | 161700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240305 | 161600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240305 | 161500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240305 | 161400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240305 | 161300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240305 | 161200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240305 | 161100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240305 | 161000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240305 | 160900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240305 | 160800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240305 | 160700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240305 | 160600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240305 | 160500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240305 | 160400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240305 | 160300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240305 | 160200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240305 | 160100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240305 | 160000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240305 | 155900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240305 | 155800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240305 | 155700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240305 | 155600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240305 | 155500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240305 | 155400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240305 | 155300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240305 | 155200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 243 | 20240305 | 155100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240305 | 155000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240305 | 154900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240305 | 154800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240305 | 154700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240305 | 154600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240305 | 154500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240305 | 154400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240305 | 154300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240305 | 154200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240305 | 154100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240305 | 154000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240305 | 153900 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240305 | 153800 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240305 | 153700 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240305 | 153600 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240305 | 153500 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240305 | 153400 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240305 | 153300 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240305 | 153200 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240305 | 153100 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240305 | 153000 | 9580236060 | 11340 | 11340 | 11340 | 11340 | 7625 |
| 265 | 20240305 | 152900 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240305 | 152800 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240305 | 152700 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240305 | 152600 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240305 | 152500 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240305 | 152400 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240305 | 152300 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240305 | 152200 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 273 | 20240305 | 152100 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240305 | 152000 | 9493768560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240305 | 151900 | 9493768560 | 11200 | 11200 | 11220 | 11100 | 11804 |
| 276 | 20240305 | 151800 | 9362347480 | 11220 | 11220 | 11220 | 11200 | 752 |
| 277 | 20240305 | 151700 | 9353914620 | 11220 | 11220 | 11220 | 11190 | 2154 |
| 278 | 20240305 | 151600 | 9329795090 | 11220 | 11220 | 11220 | 11220 | 1131 |
| 279 | 20240305 | 151500 | 9317105270 | 11190 | 11180 | 11190 | 11180 | 2545 |
| 280 | 20240305 | 151400 | 9288628730 | 11190 | 11220 | 11220 | 11180 | 1335 |
| 281 | 20240305 | 151300 | 9273670630 | 11220 | 11210 | 11220 | 11200 | 446 |
| 282 | 20240305 | 151200 | 9268672350 | 11210 | 11210 | 11210 | 11200 | 1122 |
| 283 | 20240305 | 151100 | 9256097540 | 11220 | 11220 | 11220 | 11210 | 881 |
| 284 | 20240305 | 151000 | 9246219720 | 11200 | 11220 | 11240 | 11200 | 3797 |
| 285 | 20240305 | 150900 | 9203622500 | 11220 | 11210 | 11240 | 11210 | 298 |
| 286 | 20240305 | 150800 | 9200279530 | 11210 | 11240 | 11240 | 11160 | 1117 |
| 287 | 20240305 | 150700 | 9187794000 | 11200 | 11190 | 11200 | 11160 | 2200 |
| 288 | 20240305 | 150600 | 9163201850 | 11190 | 11200 | 11200 | 11180 | 807 |
| 289 | 20240305 | 150500 | 9154176390 | 11200 | 11200 | 11200 | 11180 | 2877 |
| 290 | 20240305 | 150400 | 9121984670 | 11200 | 11230 | 11230 | 11190 | 18436 |
| 291 | 20240305 | 150300 | 8915431190 | 11230 | 11240 | 11240 | 11230 | 397 |
| 292 | 20240305 | 150200 | 8910971680 | 11240 | 11260 | 11260 | 11240 | 2370 |
| 293 | 20240305 | 150100 | 8884315150 | 11260 | 11270 | 11270 | 11260 | 977 |
| 294 | 20240305 | 150000 | 8873309590 | 11270 | 11260 | 11270 | 11260 | 1489 |
| 295 | 20240305 | 145900 | 8856543190 | 11260 | 11260 | 11260 | 11260 | 324 |
| 296 | 20240305 | 145800 | 8852894950 | 11260 | 11260 | 11260 | 11250 | 2434 |
| 297 | 20240305 | 145700 | 8825504710 | 11260 | 11280 | 11280 | 11250 | 9370 |
| 298 | 20240305 | 145600 | 8719900230 | 11280 | 11300 | 11300 | 11280 | 567 |
| 299 | 20240305 | 145500 | 8713501430 | 11290 | 11300 | 11300 | 11290 | 1559 |
| 300 | 20240305 | 145400 | 8695899280 | 11300 | 11310 | 11310 | 11300 | 1158 |
| 301 | 20240305 | 145300 | 8682813070 | 11310 | 11320 | 11320 | 11310 | 1866 |
| 302 | 20240305 | 145200 | 8661698780 | 11330 | 11340 | 11340 | 11330 | 671 |
| 303 | 20240305 | 145100 | 8654093630 | 11330 | 11330 | 11340 | 11330 | 106 |
| 304 | 20240305 | 145000 | 8652892110 | 11330 | 11350 | 11350 | 11330 | 641 |
| 305 | 20240305 | 144900 | 8645625460 | 11350 | 11350 | 11350 | 11330 | 56 |
| 306 | 20240305 | 144800 | 8644990140 | 11330 | 11340 | 11340 | 11330 | 381 |
| 307 | 20240305 | 144700 | 8640672400 | 11340 | 11350 | 11350 | 11330 | 153 |
| 308 | 20240305 | 144600 | 8638937580 | 11360 | 11330 | 11360 | 11320 | 618 |
| 309 | 20240305 | 144500 | 8631935330 | 11330 | 11330 | 11360 | 11330 | 629 |
| 310 | 20240305 | 144400 | 8624806130 | 11360 | 11360 | 11360 | 11360 | 1 |
| 311 | 20240305 | 144300 | 8624794770 | 11330 | 11340 | 11360 | 11330 | 1900 |
| 312 | 20240305 | 144200 | 8603221230 | 11340 | 11340 | 11350 | 11340 | 323 |
| 313 | 20240305 | 144100 | 8599558110 | 11340 | 11350 | 11350 | 11340 | 414 |
| 314 | 20240305 | 144000 | 8594859430 | 11350 | 11360 | 11360 | 11350 | 650 |
| 315 | 20240305 | 143900 | 8587481840 | 11350 | 11370 | 11370 | 11350 | 4533 |
| 316 | 20240305 | 143800 | 8535982840 | 11380 | 11370 | 11380 | 11370 | 822 |
| 317 | 20240305 | 143700 | 8526629210 | 11370 | 11380 | 11380 | 11370 | 1328 |
| 318 | 20240305 | 143600 | 8511526220 | 11380 | 11380 | 11380 | 11370 | 2562 |
| 319 | 20240305 | 143500 | 8482371990 | 11380 | 11470 | 11480 | 11360 | 1247 |
| 320 | 20240305 | 143400 | 8468150940 | 11480 | 11340 | 11490 | 11340 | 2810 |
| 321 | 20240305 | 143300 | 8435999010 | 11320 | 11350 | 11350 | 11320 | 4290 |
| 322 | 20240305 | 143200 | 8387422650 | 11320 | 11340 | 11340 | 11320 | 5 |
| 323 | 20240305 | 143100 | 8387366030 | 11350 | 11350 | 11350 | 11350 | 210 |
| 324 | 20240305 | 143000 | 8384982530 | 11350 | 11360 | 11360 | 11300 | 10412 |
| 325 | 20240305 | 142900 | 8267253010 | 11360 | 11350 | 11360 | 11320 | 1725 |
| 326 | 20240305 | 142800 | 8247690420 | 11350 | 11370 | 11370 | 11350 | 74 |
| 327 | 20240305 | 142700 | 8246849820 | 11370 | 11380 | 11380 | 11370 | 170 |
| 328 | 20240305 | 142600 | 8244916760 | 11380 | 11400 | 11400 | 11380 | 202 |
| 329 | 20240305 | 142500 | 8242615880 | 11380 | 11390 | 11400 | 11380 | 413 |
| 330 | 20240305 | 142400 | 8237913290 | 11400 | 11420 | 11420 | 11400 | 1039 |
| 331 | 20240305 | 142300 | 8226057600 | 11430 | 11440 | 11440 | 11420 | 2362 |
| 332 | 20240305 | 142200 | 8199079010 | 11440 | 11440 | 11440 | 11440 | 1 |
| 333 | 20240305 | 142100 | 8199067570 | 11440 | 11440 | 11440 | 11440 | 30 |
| 334 | 20240305 | 142000 | 8198724370 | 11430 | 11420 | 11430 | 11420 | 171 |
| 335 | 20240305 | 141900 | 8196770050 | 11420 | 11430 | 11430 | 11420 | 3265 |
| 336 | 20240305 | 141800 | 8159462400 | 11430 | 11430 | 11430 | 11430 | 460 |
| 337 | 20240305 | 141700 | 8154204600 | 11430 | 11450 | 11450 | 11430 | 939 |
| 338 | 20240305 | 141600 | 8143457680 | 11450 | 11460 | 11460 | 11450 | 500 |
| 339 | 20240305 | 141500 | 8137732670 | 11460 | 11450 | 11480 | 11450 | 420 |
| 340 | 20240305 | 141400 | 8132920670 | 11450 | 11480 | 11480 | 11450 | 5102 |
| 341 | 20240305 | 141300 | 8074445790 | 11470 | 11480 | 11480 | 11470 | 152 |
| 342 | 20240305 | 141200 | 8072701930 | 11480 | 11480 | 11480 | 11480 | 111 |
| 343 | 20240305 | 141100 | 8071427650 | 11480 | 11470 | 11480 | 11470 | 116 |
| 344 | 20240305 | 141000 | 8070096980 | 11470 | 11490 | 11490 | 11470 | 350 |
| 345 | 20240305 | 140900 | 8066080930 | 11470 | 11470 | 11470 | 11470 | 100 |
| 346 | 20240305 | 140800 | 8064933930 | 11470 | 11480 | 11510 | 11470 | 1938 |
| 347 | 20240305 | 140700 | 8042648640 | 11480 | 11490 | 11490 | 11480 | 69 |
| 348 | 20240305 | 140600 | 8041856510 | 11490 | 11470 | 11490 | 11470 | 2106 |
| 349 | 20240305 | 140500 | 8017693030 | 11470 | 11480 | 11480 | 11470 | 261 |
| 350 | 20240305 | 140400 | 8014698850 | 11480 | 11480 | 11480 | 11480 | 667 |
| 351 | 20240305 | 140300 | 8007041690 | 11480 | 11490 | 11490 | 11480 | 354 |
| 352 | 20240305 | 140200 | 8002977590 | 11490 | 11490 | 11490 | 11490 | 546 |
| 353 | 20240305 | 140100 | 7996704050 | 11490 | 11490 | 11500 | 11490 | 73 |
| 354 | 20240305 | 140000 | 7995865120 | 11490 | 11490 | 11490 | 11490 | 297 |
| 355 | 20240305 | 135900 | 7992452590 | 11490 | 11470 | 11490 | 11470 | 1172 |
| 356 | 20240305 | 135800 | 7978995600 | 11470 | 11470 | 11470 | 11470 | 75 |
| 357 | 20240305 | 135700 | 7978135350 | 11470 | 11480 | 11490 | 11470 | 1360 |
| 358 | 20240305 | 135600 | 7962533600 | 11480 | 11480 | 11490 | 11480 | 570 |
| 359 | 20240305 | 135500 | 7955988750 | 11490 | 11480 | 11490 | 11480 | 112 |
| 360 | 20240305 | 135400 | 7954702940 | 11480 | 11470 | 11480 | 11470 | 217 |
| 361 | 20240305 | 135300 | 7952211970 | 11470 | 11480 | 11490 | 11470 | 404 |
| 362 | 20240305 | 135200 | 7947574090 | 11480 | 11480 | 11480 | 11470 | 127 |
| 363 | 20240305 | 135100 | 7946116660 | 11470 | 11470 | 11470 | 11470 | 1 |
| 364 | 20240305 | 135000 | 7946105190 | 11470 | 11480 | 11480 | 11470 | 340 |
| 365 | 20240305 | 134900 | 7942202400 | 11470 | 11480 | 11480 | 11470 | 293 |
| 366 | 20240305 | 134800 | 7938840660 | 11470 | 11470 | 11470 | 11470 | 464 |
| 367 | 20240305 | 134700 | 7933518580 | 11470 | 11510 | 11510 | 11470 | 1468 |
| 368 | 20240305 | 134600 | 7916642660 | 11500 | 11500 | 11510 | 11500 | 729 |
| 369 | 20240305 | 134500 | 7908251910 | 11510 | 11510 | 11510 | 11510 | 354 |
| 370 | 20240305 | 134400 | 7904177370 | 11510 | 11500 | 11510 | 11500 | 1737 |
| 371 | 20240305 | 134300 | 7884185740 | 11500 | 11500 | 11500 | 11500 | 1042 |
| 372 | 20240305 | 134200 | 7872202740 | 11500 | 11460 | 11500 | 11460 | 2224 |
| 373 | 20240305 | 134100 | 7846659770 | 11460 | 11450 | 11460 | 11450 | 510 |
| 374 | 20240305 | 134000 | 7840820170 | 11450 | 11450 | 11450 | 11440 | 590 |
| 375 | 20240305 | 133900 | 7834065470 | 11450 | 11460 | 11460 | 11450 | 153 |
| 376 | 20240305 | 133800 | 7832313570 | 11460 | 11470 | 11480 | 11460 | 3516 |
| 377 | 20240305 | 133700 | 7791986960 | 11470 | 11480 | 11480 | 11470 | 1000 |
| 378 | 20240305 | 133600 | 7780512600 | 11480 | 11490 | 11490 | 11480 | 1272 |
| 379 | 20240305 | 133500 | 7765900440 | 11480 | 11490 | 11490 | 11480 | 142 |
| 380 | 20240305 | 133400 | 7764269000 | 11500 | 11510 | 11510 | 11500 | 777 |
| 381 | 20240305 | 133300 | 7755330490 | 11510 | 11500 | 11520 | 11500 | 1532 |
| 382 | 20240305 | 133200 | 7737706750 | 11500 | 11490 | 11500 | 11470 | 1431 |
| 383 | 20240305 | 133100 | 7721271680 | 11480 | 11470 | 11480 | 11470 | 1189 |
| 384 | 20240305 | 133000 | 7707631060 | 11480 | 11490 | 11500 | 11470 | 424 |
| 385 | 20240305 | 132900 | 7702765910 | 11490 | 11500 | 11500 | 11490 | 1641 |
| 386 | 20240305 | 132800 | 7683897170 | 11500 | 11490 | 11510 | 11430 | 3279 |
| 387 | 20240305 | 132700 | 7646216040 | 11470 | 11440 | 11500 | 11440 | 8411 |
| 388 | 20240305 | 132600 | 7549774100 | 11430 | 11430 | 11430 | 11430 | 230 |
| 389 | 20240305 | 132500 | 7547145200 | 11420 | 11420 | 11430 | 11420 | 808 |
| 390 | 20240305 | 132400 | 7537914920 | 11420 | 11420 | 11430 | 11420 | 588 |
| 391 | 20240305 | 132300 | 7531199850 | 11420 | 11400 | 11420 | 11400 | 1069 |
| 392 | 20240305 | 132200 | 7519000880 | 11400 | 11400 | 11400 | 11400 | 316 |
| 393 | 20240305 | 132100 | 7515398480 | 11400 | 11400 | 11400 | 11400 | 72 |
| 394 | 20240305 | 132000 | 7514577680 | 11390 | 11400 | 11400 | 11390 | 52 |
| 395 | 20240305 | 131900 | 7513985350 | 11400 | 11380 | 11400 | 11380 | 938 |
| 396 | 20240305 | 131800 | 7503296780 | 11380 | 11400 | 11400 | 11380 | 33 |
| 397 | 20240305 | 131700 | 7502920960 | 11390 | 11400 | 11400 | 11390 | 341 |
| 398 | 20240305 | 131600 | 7499034120 | 11400 | 11400 | 11400 | 11400 | 255 |
| 399 | 20240305 | 131500 | 7496127120 | 11400 | 11350 | 11400 | 11350 | 1365 |
| 400 | 20240305 | 131400 | 7480581070 | 11310 | 11350 | 11350 | 11310 | 85 |
| 401 | 20240305 | 131300 | 7479619110 | 11300 | 11300 | 11310 | 11300 | 291 |
| 402 | 20240305 | 131200 | 7476330610 | 11300 | 11300 | 11300 | 11300 | 633 |
| 403 | 20240305 | 131100 | 7469177710 | 11350 | 11350 | 11350 | 11330 | 69 |
| 404 | 20240305 | 131000 | 7468395500 | 11350 | 11350 | 11350 | 11350 | 21 |
| 405 | 20240305 | 130900 | 7468157150 | 11290 | 11350 | 11350 | 11290 | 260 |
| 406 | 20240305 | 130800 | 7465218740 | 11350 | 11290 | 11350 | 11290 | 709 |
| 407 | 20240305 | 130700 | 7457211600 | 11300 | 11340 | 11340 | 11300 | 771 |
| 408 | 20240305 | 130600 | 7448498980 | 11340 | 11310 | 11340 | 11310 | 510 |
| 409 | 20240305 | 130500 | 7442721700 | 11300 | 11300 | 11300 | 11300 | 55 |
| 410 | 20240305 | 130400 | 7442100200 | 11300 | 11300 | 11300 | 11300 | 1817 |
| 411 | 20240305 | 130300 | 7421568100 | 11300 | 11310 | 11310 | 11300 | 1105 |
| 412 | 20240305 | 130200 | 7409081490 | 11300 | 11310 | 11310 | 11300 | 1000 |
| 413 | 20240305 | 130100 | 7397778650 | 11310 | 11310 | 11310 | 11310 | 317 |
| 414 | 20240305 | 130000 | 7394193380 | 11300 | 11310 | 11310 | 11300 | 231 |
| 415 | 20240305 | 125900 | 7391582430 | 11310 | 11310 | 11310 | 11310 | 4 |
| 416 | 20240305 | 125800 | 7391537190 | 11310 | 11310 | 11310 | 11310 | 250 |
| 417 | 20240305 | 125700 | 7388709690 | 11310 | 11300 | 11310 | 11300 | 2479 |
| 418 | 20240305 | 125600 | 7360696490 | 11300 | 11310 | 11310 | 11300 | 1505 |
| 419 | 20240305 | 125500 | 7343688790 | 11300 | 11340 | 11340 | 11300 | 196 |
| 420 | 20240305 | 125400 | 7341471860 | 11350 | 11310 | 11350 | 11310 | 5 |
| 421 | 20240305 | 125300 | 7341415190 | 11350 | 11330 | 11350 | 11310 | 3769 |
| 422 | 20240305 | 125200 | 7298778540 | 11320 | 11350 | 11350 | 11320 | 1327 |
| 423 | 20240305 | 125100 | 7283734620 | 11360 | 11370 | 11370 | 11360 | 721 |
| 424 | 20240305 | 125000 | 7275542150 | 11390 | 11390 | 11390 | 11390 | 1 |
| 425 | 20240305 | 124900 | 7275530760 | 11370 | 11380 | 11380 | 11370 | 130 |
| 426 | 20240305 | 124800 | 7274052180 | 11380 | 11380 | 11380 | 11380 | 69 |
| 427 | 20240305 | 124700 | 7273266960 | 11390 | 11390 | 11390 | 11390 | 5 |
| 428 | 20240305 | 124600 | 7273210010 | 11390 | 11390 | 11390 | 11390 | 3 |
| 429 | 20240305 | 124500 | 7273175840 | 11390 | 11400 | 11400 | 11390 | 82 |
| 430 | 20240305 | 124400 | 7272241850 | 11370 | 11370 | 11370 | 11370 | 0 |
| 431 | 20240305 | 124300 | 7272241850 | 11370 | 11370 | 11370 | 11370 | 0 |
| 432 | 20240305 | 124200 | 7272241850 | 11370 | 11400 | 11400 | 11370 | 107 |
| 433 | 20240305 | 124100 | 7271024270 | 11400 | 11400 | 11400 | 11400 | 4 |
| 434 | 20240305 | 124000 | 7270978670 | 11390 | 11380 | 11390 | 11370 | 559 |
| 435 | 20240305 | 123900 | 7264617920 | 11380 | 11390 | 11390 | 11380 | 55 |
| 436 | 20240305 | 123800 | 7263991970 | 11390 | 11390 | 11390 | 11390 | 15 |
| 437 | 20240305 | 123700 | 7263821120 | 11390 | 11390 | 11390 | 11390 | 481 |
| 438 | 20240305 | 123600 | 7258342530 | 11390 | 11390 | 11390 | 11390 | 0 |
| 439 | 20240305 | 123500 | 7258342530 | 11390 | 11380 | 11390 | 11380 | 286 |
| 440 | 20240305 | 123400 | 7255087230 | 11390 | 11390 | 11390 | 11390 | 451 |
| 441 | 20240305 | 123300 | 7249950340 | 11390 | 11380 | 11390 | 11380 | 81 |
| 442 | 20240305 | 123200 | 7249028550 | 11390 | 11390 | 11390 | 11390 | 27 |
| 443 | 20240305 | 123100 | 7248721020 | 11390 | 11390 | 11390 | 11390 | 3 |
| 444 | 20240305 | 123000 | 7248686850 | 11390 | 11390 | 11390 | 11390 | 138 |
| 445 | 20240305 | 122900 | 7247115030 | 11400 | 11420 | 11420 | 11400 | 952 |
| 446 | 20240305 | 122800 | 7236256830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 447 | 20240305 | 122700 | 7236256830 | 11430 | 11420 | 11430 | 11420 | 90 |
| 448 | 20240305 | 122600 | 7235228570 | 11410 | 11410 | 11410 | 11410 | 224 |
| 449 | 20240305 | 122500 | 7232672730 | 11400 | 11400 | 11400 | 11400 | 70 |
| 450 | 20240305 | 122400 | 7231874730 | 11410 | 11410 | 11410 | 11400 | 112 |
| 451 | 20240305 | 122300 | 7230596820 | 11410 | 11400 | 11410 | 11400 | 25 |
| 452 | 20240305 | 122200 | 7230311700 | 11400 | 11390 | 11400 | 11390 | 174 |
| 453 | 20240305 | 122100 | 7228328140 | 11380 | 11380 | 11380 | 11380 | 0 |
| 454 | 20240305 | 122000 | 7228328140 | 11380 | 11380 | 11380 | 11380 | 35 |
| 455 | 20240305 | 121900 | 7227929840 | 11380 | 11380 | 11380 | 11380 | 20 |
| 456 | 20240305 | 121800 | 7227702240 | 11380 | 11380 | 11380 | 11380 | 256 |
| 457 | 20240305 | 121700 | 7224788960 | 11380 | 11380 | 11380 | 11380 | 536 |
| 458 | 20240305 | 121600 | 7218689280 | 11380 | 11390 | 11390 | 11380 | 122 |
| 459 | 20240305 | 121500 | 7217299730 | 11390 | 11380 | 11390 | 11380 | 113 |
| 460 | 20240305 | 121400 | 7216012790 | 11390 | 11410 | 11410 | 11390 | 886 |
| 461 | 20240305 | 121300 | 7205916860 | 11410 | 11410 | 11410 | 11410 | 69 |
| 462 | 20240305 | 121200 | 7205129570 | 11400 | 11410 | 11410 | 11400 | 262 |
| 463 | 20240305 | 121100 | 7202142270 | 11410 | 11400 | 11410 | 11400 | 404 |
| 464 | 20240305 | 121000 | 7197534130 | 11410 | 11410 | 11410 | 11410 | 0 |
| 465 | 20240305 | 120900 | 7197534130 | 11410 | 11410 | 11410 | 11410 | 51 |
| 466 | 20240305 | 120800 | 7196952220 | 11410 | 11400 | 11410 | 11400 | 493 |
| 467 | 20240305 | 120700 | 7191331970 | 11400 | 11390 | 11400 | 11390 | 32 |
| 468 | 20240305 | 120600 | 7190967270 | 11370 | 11370 | 11370 | 11370 | 55 |
| 469 | 20240305 | 120500 | 7190341920 | 11370 | 11370 | 11370 | 11370 | 16 |
| 470 | 20240305 | 120400 | 7190160000 | 11370 | 11400 | 11400 | 11370 | 74 |
| 471 | 20240305 | 120300 | 7189317120 | 11400 | 11400 | 11400 | 11400 | 57 |
| 472 | 20240305 | 120200 | 7188667320 | 11400 | 11370 | 11400 | 11370 | 136 |
| 473 | 20240305 | 120100 | 7187117450 | 11360 | 11360 | 11360 | 11360 | 15 |
| 474 | 20240305 | 120000 | 7186947050 | 11360 | 11360 | 11360 | 11360 | 181 |
| 475 | 20240305 | 115900 | 7184890890 | 11360 | 11350 | 11360 | 11350 | 591 |
| 476 | 20240305 | 115800 | 7178178900 | 11320 | 11310 | 11320 | 11310 | 210 |
| 477 | 20240305 | 115700 | 7175803700 | 11310 | 11310 | 11310 | 11310 | 0 |
| 478 | 20240305 | 115600 | 7175803700 | 11310 | 11330 | 11330 | 11300 | 10427 |
| 479 | 20240305 | 115500 | 7057924000 | 11330 | 11350 | 11350 | 11330 | 3000 |
| 480 | 20240305 | 115400 | 7023917620 | 11350 | 11360 | 11360 | 11350 | 3647 |
| 481 | 20240305 | 115300 | 6982520580 | 11360 | 11380 | 11400 | 11360 | 2667 |
| 482 | 20240305 | 115200 | 6952204340 | 11380 | 11380 | 11380 | 11380 | 19 |
| 483 | 20240305 | 115100 | 6951988120 | 11390 | 11400 | 11400 | 11390 | 111 |
| 484 | 20240305 | 115000 | 6950723720 | 11410 | 11420 | 11420 | 11410 | 7 |
| 485 | 20240305 | 114900 | 6950643790 | 11410 | 11380 | 11410 | 11380 | 97 |
| 486 | 20240305 | 114800 | 6949539720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 487 | 20240305 | 114700 | 6949539720 | 11380 | 11380 | 11380 | 11380 | 99 |
| 488 | 20240305 | 114600 | 6948413100 | 11380 | 11380 | 11400 | 11380 | 498 |
| 489 | 20240305 | 114500 | 6942736920 | 11380 | 11390 | 11400 | 11380 | 156 |
| 490 | 20240305 | 114400 | 6940961510 | 11370 | 11370 | 11380 | 11370 | 459 |
| 491 | 20240305 | 114300 | 6935742380 | 11380 | 11400 | 11400 | 11370 | 158 |
| 492 | 20240305 | 114200 | 6933944980 | 11400 | 11400 | 11410 | 11400 | 199 |
| 493 | 20240305 | 114100 | 6931674830 | 11400 | 11350 | 11400 | 11350 | 1121 |
| 494 | 20240305 | 114000 | 6918911720 | 11350 | 11350 | 11350 | 11350 | 128 |
| 495 | 20240305 | 113900 | 6917458920 | 11350 | 11380 | 11380 | 11350 | 61 |
| 496 | 20240305 | 113800 | 6916766240 | 11390 | 11390 | 11390 | 11390 | 151 |
| 497 | 20240305 | 113700 | 6915046350 | 11400 | 11400 | 11410 | 11400 | 843 |
| 498 | 20240305 | 113600 | 6905436140 | 11390 | 11340 | 11390 | 11340 | 1053 |
| 499 | 20240305 | 113500 | 6893452970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 500 | 20240305 | 113400 | 6893452970 | 11340 | 11340 | 11340 | 11340 | 521 |
| 501 | 20240305 | 113300 | 6887544830 | 11340 | 11340 | 11340 | 11340 | 328 |
| 502 | 20240305 | 113200 | 6883825310 | 11330 | 11350 | 11350 | 11330 | 1335 |
| 503 | 20240305 | 113100 | 6868686670 | 11350 | 11370 | 11370 | 11350 | 1377 |
| 504 | 20240305 | 113000 | 6853044150 | 11400 | 11400 | 11400 | 11400 | 155 |
| 505 | 20240305 | 112900 | 6851277150 | 11390 | 11390 | 11390 | 11390 | 68 |
| 506 | 20240305 | 112800 | 6850502630 | 11360 | 11420 | 11420 | 11350 | 261 |
| 507 | 20240305 | 112700 | 6847534850 | 11420 | 11400 | 11420 | 11400 | 1452 |
| 508 | 20240305 | 112600 | 6830958930 | 11400 | 11340 | 11400 | 11340 | 60 |
| 509 | 20240305 | 112500 | 6830275980 | 11340 | 11330 | 11340 | 11330 | 51 |
| 510 | 20240305 | 112400 | 6829697650 | 11330 | 11340 | 11340 | 11330 | 1572 |
| 511 | 20240305 | 112300 | 6811884740 | 11350 | 11340 | 11350 | 11340 | 1102 |
| 512 | 20240305 | 112200 | 6799378340 | 11350 | 11350 | 11350 | 11350 | 1 |
| 513 | 20240305 | 112100 | 6799366990 | 11350 | 11350 | 11350 | 11350 | 136 |
| 514 | 20240305 | 112000 | 6797823390 | 11340 | 11340 | 11340 | 11340 | 56 |
| 515 | 20240305 | 111900 | 6797188350 | 11340 | 11340 | 11340 | 11340 | 532 |
| 516 | 20240305 | 111800 | 6791155470 | 11340 | 11340 | 11340 | 11330 | 576 |
| 517 | 20240305 | 111700 | 6784624620 | 11350 | 11350 | 11350 | 11350 | 26 |
| 518 | 20240305 | 111600 | 6784329520 | 11350 | 11350 | 11350 | 11350 | 136 |
| 519 | 20240305 | 111500 | 6782785920 | 11350 | 11360 | 11360 | 11350 | 1470 |
| 520 | 20240305 | 111400 | 6766087230 | 11360 | 11370 | 11380 | 11360 | 624 |
| 521 | 20240305 | 111300 | 6758992150 | 11370 | 11370 | 11380 | 11370 | 76 |
| 522 | 20240305 | 111200 | 6758127830 | 11390 | 11390 | 11390 | 11390 | 37 |
| 523 | 20240305 | 111100 | 6757706400 | 11380 | 11380 | 11380 | 11370 | 886 |
| 524 | 20240305 | 111000 | 6747629780 | 11390 | 11370 | 11400 | 11370 | 124 |
| 525 | 20240305 | 110900 | 6746218600 | 11370 | 11370 | 11370 | 11370 | 548 |
| 526 | 20240305 | 110800 | 6739987840 | 11370 | 11370 | 11380 | 11370 | 563 |
| 527 | 20240305 | 110700 | 6733586330 | 11370 | 11360 | 11370 | 11360 | 243 |
| 528 | 20240305 | 110600 | 6730824740 | 11360 | 11370 | 11370 | 11360 | 393 |
| 529 | 20240305 | 110500 | 6726357440 | 11360 | 11370 | 11370 | 11360 | 468 |
| 530 | 20240305 | 110400 | 6721037940 | 11370 | 11370 | 11380 | 11370 | 265 |
| 531 | 20240305 | 110300 | 6718024790 | 11370 | 11360 | 11370 | 11360 | 14 |
| 532 | 20240305 | 110200 | 6717865730 | 11360 | 11360 | 11370 | 11360 | 139 |
| 533 | 20240305 | 110100 | 6716286610 | 11360 | 11340 | 11360 | 11340 | 182 |
| 534 | 20240305 | 110000 | 6714220870 | 11350 | 11330 | 11350 | 11330 | 215 |
| 535 | 20240305 | 105900 | 6711783640 | 11330 | 11330 | 11340 | 11330 | 482 |
| 536 | 20240305 | 105800 | 6706322480 | 11330 | 11320 | 11330 | 11320 | 54 |
| 537 | 20240305 | 105700 | 6705711030 | 11320 | 11330 | 11330 | 11320 | 1568 |
| 538 | 20240305 | 105600 | 6687952230 | 11360 | 11360 | 11400 | 11350 | 398 |
| 539 | 20240305 | 105500 | 6683427400 | 11350 | 11320 | 11440 | 11320 | 374 |
| 540 | 20240305 | 105400 | 6679177200 | 11320 | 11350 | 11350 | 11320 | 1504 |
| 541 | 20240305 | 105300 | 6662136300 | 11340 | 11360 | 11360 | 11340 | 915 |
| 542 | 20240305 | 105200 | 6651748000 | 11360 | 11350 | 11360 | 11350 | 207 |
| 543 | 20240305 | 105100 | 6649397530 | 11370 | 11400 | 11400 | 11370 | 1008 |
| 544 | 20240305 | 105000 | 6637914340 | 11430 | 11440 | 11470 | 11430 | 1793 |
| 545 | 20240305 | 104900 | 6617397560 | 11440 | 11450 | 11450 | 11440 | 876 |
| 546 | 20240305 | 104800 | 6607368100 | 11450 | 11450 | 11470 | 11450 | 795 |
| 547 | 20240305 | 104700 | 6598263990 | 11450 | 11470 | 11470 | 11450 | 394 |
| 548 | 20240305 | 104600 | 6593750190 | 11470 | 11440 | 11490 | 11440 | 223 |
| 549 | 20240305 | 104500 | 6591194960 | 11440 | 11490 | 11490 | 11440 | 1650 |
| 550 | 20240305 | 104400 | 6572291940 | 11500 | 11470 | 11500 | 11470 | 1827 |
| 551 | 20240305 | 104300 | 6551303950 | 11480 | 11470 | 11480 | 11470 | 265 |
| 552 | 20240305 | 104200 | 6548264350 | 11470 | 11440 | 11480 | 11440 | 3721 |
| 553 | 20240305 | 104100 | 6505614870 | 11440 | 11440 | 11440 | 11420 | 148 |
| 554 | 20240305 | 104000 | 6503922490 | 11440 | 11400 | 11440 | 11400 | 404 |
| 555 | 20240305 | 103900 | 6499303770 | 11400 | 11400 | 11400 | 11400 | 235 |
| 556 | 20240305 | 103800 | 6496624770 | 11400 | 11390 | 11400 | 11390 | 1560 |
| 557 | 20240305 | 103700 | 6478852160 | 11370 | 11340 | 11390 | 11340 | 1095 |
| 558 | 20240305 | 103600 | 6466397380 | 11340 | 11370 | 11370 | 11340 | 1683 |
| 559 | 20240305 | 103500 | 6447285900 | 11370 | 11390 | 11400 | 11370 | 487 |
| 560 | 20240305 | 103400 | 6441738010 | 11390 | 11390 | 11400 | 11380 | 372 |
| 561 | 20240305 | 103300 | 6437499680 | 11390 | 11390 | 11390 | 11390 | 67 |
| 562 | 20240305 | 103200 | 6436736550 | 11400 | 11340 | 11400 | 11330 | 2029 |
| 563 | 20240305 | 103100 | 6413674980 | 11340 | 11380 | 11380 | 11340 | 1233 |
| 564 | 20240305 | 103000 | 6399679890 | 11380 | 11390 | 11390 | 11370 | 3634 |
| 565 | 20240305 | 102900 | 6358309660 | 11390 | 11400 | 11400 | 11390 | 310 |
| 566 | 20240305 | 102800 | 6354776690 | 11400 | 11430 | 11450 | 11400 | 1669 |
| 567 | 20240305 | 102700 | 6335737690 | 11430 | 11470 | 11470 | 11430 | 951 |
| 568 | 20240305 | 102600 | 6324858900 | 11480 | 11460 | 11480 | 11460 | 116 |
| 569 | 20240305 | 102500 | 6323529010 | 11460 | 11460 | 11470 | 11440 | 748 |
| 570 | 20240305 | 102400 | 6314950400 | 11440 | 11410 | 11460 | 11400 | 1890 |
| 571 | 20240305 | 102300 | 6293321900 | 11410 | 11390 | 11410 | 11390 | 497 |
| 572 | 20240305 | 102200 | 6287654840 | 11380 | 11330 | 11380 | 11310 | 522 |
| 573 | 20240305 | 102100 | 6281733280 | 11340 | 11330 | 11340 | 11310 | 392 |
| 574 | 20240305 | 102000 | 6277293580 | 11300 | 11310 | 11320 | 11300 | 1406 |
| 575 | 20240305 | 101900 | 6261394340 | 11310 | 11320 | 11330 | 11300 | 4335 |
| 576 | 20240305 | 101800 | 6212372600 | 11330 | 11340 | 11340 | 11320 | 553 |
| 577 | 20240305 | 101700 | 6206107050 | 11340 | 11340 | 11340 | 11320 | 1637 |
| 578 | 20240305 | 101600 | 6187556390 | 11340 | 11340 | 11350 | 11330 | 1515 |
| 579 | 20240305 | 101500 | 6170368010 | 11350 | 11390 | 11430 | 11350 | 2656 |
| 580 | 20240305 | 101400 | 6140173640 | 11390 | 11390 | 11450 | 11390 | 336 |
| 581 | 20240305 | 101300 | 6136345510 | 11390 | 11450 | 11450 | 11390 | 290 |
| 582 | 20240305 | 101200 | 6133030410 | 11450 | 11370 | 11450 | 11370 | 2036 |
| 583 | 20240305 | 101100 | 6109743720 | 11370 | 11370 | 11370 | 11370 | 1052 |
| 584 | 20240305 | 101000 | 6097782480 | 11360 | 11430 | 11450 | 11360 | 3404 |
| 585 | 20240305 | 100900 | 6059007410 | 11460 | 11430 | 11460 | 11430 | 1731 |
| 586 | 20240305 | 100800 | 6039170750 | 11470 | 11400 | 11500 | 11360 | 2828 |
| 587 | 20240305 | 100700 | 6006875740 | 11400 | 11410 | 11410 | 11400 | 1723 |
| 588 | 20240305 | 100600 | 5987232380 | 11410 | 11400 | 11410 | 11400 | 864 |
| 589 | 20240305 | 100500 | 5977381410 | 11410 | 11440 | 11440 | 11400 | 3726 |
| 590 | 20240305 | 100400 | 5934879890 | 11450 | 11470 | 11480 | 11450 | 4107 |
| 591 | 20240305 | 100300 | 5887843000 | 11480 | 11470 | 11490 | 11470 | 1188 |
| 592 | 20240305 | 100200 | 5874205660 | 11470 | 11460 | 11480 | 11450 | 3531 |
| 593 | 20240305 | 100100 | 5833766930 | 11460 | 11480 | 11480 | 11460 | 1188 |
| 594 | 20240305 | 100000 | 5820135490 | 11480 | 11470 | 11480 | 11460 | 1180 |
| 595 | 20240305 | 095900 | 5806602760 | 11480 | 11500 | 11520 | 11480 | 5087 |
| 596 | 20240305 | 095800 | 5748140810 | 11500 | 11500 | 11530 | 11500 | 877 |
| 597 | 20240305 | 095700 | 5738046460 | 11530 | 11500 | 11530 | 11500 | 672 |
| 598 | 20240305 | 095600 | 5730318160 | 11500 | 11530 | 11540 | 11500 | 3426 |
| 599 | 20240305 | 095500 | 5690899900 | 11530 | 11560 | 11600 | 11530 | 1701 |
| 600 | 20240305 | 095400 | 5671248720 | 11600 | 11620 | 11620 | 11590 | 2134 |
| 601 | 20240305 | 095300 | 5646481380 | 11620 | 11610 | 11620 | 11600 | 2061 |
| 602 | 20240305 | 095200 | 5622544820 | 11610 | 11590 | 11630 | 11590 | 2490 |
| 603 | 20240305 | 095100 | 5593613700 | 11600 | 11530 | 11600 | 11510 | 4936 |
| 604 | 20240305 | 095000 | 5536521650 | 11530 | 11490 | 11530 | 11490 | 4246 |
| 605 | 20240305 | 094900 | 5487706920 | 11500 | 11550 | 11560 | 11500 | 6059 |
| 606 | 20240305 | 094800 | 5417889010 | 11550 | 11540 | 11560 | 11530 | 2103 |
| 607 | 20240305 | 094700 | 5393614710 | 11550 | 11570 | 11570 | 11530 | 2899 |
| 608 | 20240305 | 094600 | 5360086600 | 11580 | 11520 | 11580 | 11510 | 2508 |
| 609 | 20240305 | 094500 | 5331127580 | 11520 | 11500 | 11520 | 11490 | 1407 |
| 610 | 20240305 | 094400 | 5314953890 | 11490 | 11590 | 11590 | 11490 | 1049 |
| 611 | 20240305 | 094300 | 5302825830 | 11600 | 11500 | 11600 | 11470 | 3327 |
| 612 | 20240305 | 094200 | 5264482630 | 11500 | 11540 | 11540 | 11500 | 3605 |
| 613 | 20240305 | 094100 | 5222995530 | 11550 | 11650 | 11650 | 11520 | 7811 |
| 614 | 20240305 | 094000 | 5132510440 | 11630 | 11630 | 11650 | 11630 | 2102 |
| 615 | 20240305 | 093900 | 5108046690 | 11630 | 11680 | 11680 | 11620 | 5825 |
| 616 | 20240305 | 093800 | 5040246780 | 11660 | 11750 | 11770 | 11660 | 10532 |
| 617 | 20240305 | 093700 | 4916869650 | 11700 | 11680 | 11750 | 11640 | 12500 |
| 618 | 20240305 | 093600 | 4770626200 | 11680 | 11720 | 11740 | 11610 | 8929 |
| 619 | 20240305 | 093500 | 4666579100 | 11740 | 11720 | 11780 | 11660 | 16336 |
| 620 | 20240305 | 093400 | 4475111330 | 11740 | 11800 | 11830 | 11720 | 26369 |
| 621 | 20240305 | 093300 | 4164096480 | 11790 | 11680 | 11850 | 11620 | 53898 |
| 622 | 20240305 | 093200 | 3529422610 | 11690 | 11620 | 11690 | 11610 | 28124 |
| 623 | 20240305 | 093100 | 3201898710 | 11630 | 11650 | 11650 | 11600 | 8291 |
| 624 | 20240305 | 093000 | 3105476330 | 11650 | 11530 | 11670 | 11500 | 52126 |
| 625 | 20240305 | 092900 | 2500452200 | 11510 | 11470 | 11530 | 11460 | 16583 |
| 626 | 20240305 | 092800 | 2310110290 | 11470 | 11420 | 11470 | 11420 | 5429 |
| 627 | 20240305 | 092700 | 2247965180 | 11450 | 11400 | 11460 | 11360 | 7655 |
| 628 | 20240305 | 092600 | 2160464420 | 11410 | 11350 | 11410 | 11320 | 2967 |
| 629 | 20240305 | 092500 | 2126743380 | 11320 | 11290 | 11350 | 11290 | 5218 |
| 630 | 20240305 | 092400 | 2067703860 | 11290 | 11190 | 11290 | 11190 | 5243 |
| 631 | 20240305 | 092300 | 2008720250 | 11190 | 11120 | 11190 | 11120 | 1785 |
| 632 | 20240305 | 092200 | 1988824210 | 11120 | 11110 | 11150 | 11100 | 2097 |
| 633 | 20240305 | 092100 | 1965530580 | 11110 | 11110 | 11110 | 11100 | 786 |
| 634 | 20240305 | 092000 | 1956798160 | 11110 | 11070 | 11150 | 11040 | 1993 |
| 635 | 20240305 | 091900 | 1934681100 | 11090 | 11030 | 11090 | 11030 | 1728 |
| 636 | 20240305 | 091800 | 1915607460 | 11030 | 11020 | 11030 | 11020 | 167 |
| 637 | 20240305 | 091700 | 1913766720 | 11000 | 11050 | 11100 | 11000 | 625 |
| 638 | 20240305 | 091600 | 1906881480 | 11000 | 10970 | 11010 | 10950 | 6510 |
| 639 | 20240305 | 091500 | 1835376710 | 10960 | 10970 | 10990 | 10960 | 1843 |
| 640 | 20240305 | 091400 | 1815161150 | 10970 | 10990 | 10990 | 10950 | 2837 |
| 641 | 20240305 | 091300 | 1784033570 | 11000 | 11120 | 11150 | 11000 | 24352 |
| 642 | 20240305 | 091200 | 1514552920 | 11120 | 11110 | 11120 | 11100 | 1571 |
| 643 | 20240305 | 091100 | 1497095320 | 11120 | 11130 | 11140 | 11100 | 10271 |
| 644 | 20240305 | 091000 | 1383031590 | 11140 | 11140 | 11200 | 11130 | 3032 |
| 645 | 20240305 | 090900 | 1349247830 | 11130 | 11150 | 11210 | 11100 | 10601 |
| 646 | 20240305 | 090800 | 1231336770 | 11150 | 11220 | 11240 | 11140 | 7263 |
| 647 | 20240305 | 090700 | 1150052260 | 11250 | 11320 | 11320 | 11220 | 11478 |
| 648 | 20240305 | 090600 | 1020836440 | 11320 | 11290 | 11330 | 11270 | 2989 |
| 649 | 20240305 | 090500 | 987035530 | 11260 | 11330 | 11330 | 11260 | 5660 |
| 650 | 20240305 | 090400 | 923125570 | 11350 | 11320 | 11360 | 11300 | 8733 |
| 651 | 20240305 | 090300 | 824321230 | 11310 | 11410 | 11450 | 11300 | 7006 |
| 652 | 20240305 | 090200 | 744810900 | 11380 | 11550 | 11550 | 11350 | 17840 |
| 653 | 20240305 | 090100 | 540699230 | 11560 | 11510 | 11600 | 11510 | 11867 |
| 654 | 20240305 | 090000 | 403558160 | 11530 | 11450 | 11680 | 11450 | 33335 |