35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 3 | 20240306 | 195100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240306 | 195000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240306 | 194900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240306 | 194800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240306 | 194700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240306 | 194600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240306 | 194500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240306 | 194400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240306 | 194300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240306 | 194200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240306 | 194100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240306 | 194000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240306 | 193900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240306 | 193800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240306 | 193700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240306 | 193600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240306 | 193500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240306 | 193400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240306 | 193300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240306 | 193200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240306 | 193100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240306 | 193000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240306 | 192900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240306 | 192800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240306 | 192700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240306 | 192600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240306 | 192500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240306 | 192400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240306 | 192300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240306 | 192200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 33 | 20240306 | 192100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240306 | 192000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240306 | 191900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240306 | 191800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240306 | 191700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240306 | 191600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240306 | 191500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240306 | 191400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240306 | 191300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240306 | 191200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240306 | 191100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240306 | 191000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240306 | 190900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240306 | 190800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240306 | 190700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240306 | 190600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240306 | 190500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240306 | 190400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240306 | 190300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240306 | 190200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240306 | 190100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240306 | 190000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240306 | 185900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240306 | 185800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240306 | 185700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240306 | 185600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240306 | 185500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240306 | 185400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240306 | 185300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240306 | 185200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 63 | 20240306 | 185100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240306 | 185000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240306 | 184900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240306 | 184800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240306 | 184700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240306 | 184600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240306 | 184500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240306 | 184400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240306 | 184300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240306 | 184200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240306 | 184100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240306 | 184000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240306 | 183900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240306 | 183800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240306 | 183700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240306 | 183600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240306 | 183500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240306 | 183400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240306 | 183300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240306 | 183200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240306 | 183100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240306 | 183000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240306 | 182900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240306 | 182800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240306 | 182700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240306 | 182600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240306 | 182500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240306 | 182400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240306 | 182300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240306 | 182200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 93 | 20240306 | 182100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240306 | 182000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240306 | 181900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240306 | 181800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240306 | 181700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240306 | 181600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240306 | 181500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240306 | 181400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240306 | 181300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240306 | 181200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240306 | 181100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240306 | 181000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240306 | 180900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240306 | 180800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240306 | 180700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240306 | 180600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240306 | 180500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240306 | 180400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240306 | 180300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240306 | 180200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240306 | 180100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240306 | 180000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240306 | 175900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240306 | 175800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240306 | 175700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240306 | 175600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240306 | 175500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240306 | 175400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240306 | 175300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240306 | 175200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 123 | 20240306 | 175100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240306 | 175000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240306 | 174900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240306 | 174800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240306 | 174700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240306 | 174600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240306 | 174500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240306 | 174400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240306 | 174300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240306 | 174200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240306 | 174100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240306 | 174000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240306 | 173900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240306 | 173800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240306 | 173700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240306 | 173600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240306 | 173500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240306 | 173400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240306 | 173300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240306 | 173200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240306 | 173100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240306 | 173000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240306 | 172900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240306 | 172800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240306 | 172700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240306 | 172600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240306 | 172500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240306 | 172400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240306 | 172300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240306 | 172200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 153 | 20240306 | 172100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240306 | 172000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240306 | 171900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240306 | 171800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240306 | 171700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240306 | 171600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240306 | 171500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240306 | 171400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240306 | 171300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240306 | 171200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240306 | 171100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240306 | 171000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240306 | 170900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240306 | 170800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240306 | 170700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240306 | 170600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240306 | 170500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240306 | 170400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240306 | 170300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240306 | 170200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240306 | 170100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240306 | 170000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240306 | 165900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240306 | 165800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240306 | 165700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240306 | 165600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240306 | 165500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240306 | 165400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240306 | 165300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240306 | 165200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 183 | 20240306 | 165100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240306 | 165000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240306 | 164900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240306 | 164800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240306 | 164700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240306 | 164600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240306 | 164500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240306 | 164400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240306 | 164300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240306 | 164200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240306 | 164100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240306 | 164000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240306 | 163900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240306 | 163800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240306 | 163700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240306 | 163600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240306 | 163500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240306 | 163400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240306 | 163300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240306 | 163200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240306 | 163100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240306 | 163000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240306 | 162900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240306 | 162800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240306 | 162700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240306 | 162600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240306 | 162500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240306 | 162400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240306 | 162300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240306 | 162200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 213 | 20240306 | 162100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240306 | 162000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240306 | 161900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240306 | 161800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240306 | 161700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240306 | 161600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240306 | 161500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240306 | 161400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240306 | 161300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240306 | 161200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240306 | 161100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240306 | 161000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240306 | 160900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240306 | 160800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240306 | 160700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240306 | 160600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240306 | 160500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240306 | 160400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240306 | 160300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240306 | 160200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240306 | 160100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240306 | 160000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240306 | 155900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240306 | 155800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240306 | 155700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240306 | 155600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240306 | 155500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240306 | 155400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240306 | 155300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240306 | 155200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 243 | 20240306 | 155100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240306 | 155000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240306 | 154900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240306 | 154800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240306 | 154700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240306 | 154600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240306 | 154500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240306 | 154400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240306 | 154300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240306 | 154200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240306 | 154100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240306 | 154000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240306 | 153900 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240306 | 153800 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240306 | 153700 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240306 | 153600 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240306 | 153500 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240306 | 153400 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240306 | 153300 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240306 | 153200 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240306 | 153100 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240306 | 153000 | 15643492410 | 11990 | 11990 | 11990 | 11990 | 28301 |
| 265 | 20240306 | 152900 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 266 | 20240306 | 152800 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 267 | 20240306 | 152700 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 268 | 20240306 | 152600 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 269 | 20240306 | 152500 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 270 | 20240306 | 152400 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 271 | 20240306 | 152300 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 272 | 20240306 | 152200 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 273 | 20240306 | 152100 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 274 | 20240306 | 152000 | 15304163420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 275 | 20240306 | 151900 | 15304163420 | 12010 | 12000 | 12020 | 11990 | 9228 |
| 276 | 20240306 | 151800 | 15193401780 | 11990 | 12010 | 12020 | 11980 | 4854 |
| 277 | 20240306 | 151700 | 15135176510 | 12020 | 12030 | 12040 | 11990 | 14569 |
| 278 | 20240306 | 151600 | 14960171490 | 12000 | 11980 | 12030 | 11980 | 35798 |
| 279 | 20240306 | 151500 | 14530659680 | 11980 | 11980 | 11990 | 11960 | 25383 |
| 280 | 20240306 | 151400 | 14226621910 | 11980 | 11980 | 11990 | 11930 | 14116 |
| 281 | 20240306 | 151300 | 14057563190 | 11970 | 11900 | 11990 | 11890 | 27887 |
| 282 | 20240306 | 151200 | 13724592430 | 11900 | 11810 | 11900 | 11800 | 18004 |
| 283 | 20240306 | 151100 | 13511091290 | 11810 | 11810 | 11810 | 11810 | 432 |
| 284 | 20240306 | 151000 | 13505989370 | 11810 | 11800 | 11810 | 11780 | 6096 |
| 285 | 20240306 | 150900 | 13434074470 | 11790 | 11800 | 11800 | 11780 | 1403 |
| 286 | 20240306 | 150800 | 13417536300 | 11790 | 11790 | 11800 | 11780 | 1288 |
| 287 | 20240306 | 150700 | 13402351640 | 11780 | 11780 | 11790 | 11760 | 3569 |
| 288 | 20240306 | 150600 | 13360312180 | 11780 | 11810 | 11810 | 11780 | 1058 |
| 289 | 20240306 | 150500 | 13347842860 | 11790 | 11790 | 11810 | 11780 | 1153 |
| 290 | 20240306 | 150400 | 13334248940 | 11780 | 11800 | 11800 | 11780 | 1203 |
| 291 | 20240306 | 150300 | 13320065690 | 11800 | 11800 | 11800 | 11770 | 1085 |
| 292 | 20240306 | 150200 | 13307272410 | 11780 | 11780 | 11790 | 11750 | 4812 |
| 293 | 20240306 | 150100 | 13250670870 | 11750 | 11810 | 11810 | 11750 | 3061 |
| 294 | 20240306 | 150000 | 13214618910 | 11810 | 11830 | 11850 | 11810 | 2636 |
| 295 | 20240306 | 145900 | 13183448000 | 11840 | 11850 | 11850 | 11830 | 756 |
| 296 | 20240306 | 145800 | 13174496930 | 11860 | 11850 | 11860 | 11850 | 1153 |
| 297 | 20240306 | 145700 | 13160828430 | 11850 | 11840 | 11870 | 11820 | 3640 |
| 298 | 20240306 | 145600 | 13117753890 | 11840 | 11860 | 11860 | 11840 | 1028 |
| 299 | 20240306 | 145500 | 13105576610 | 11860 | 11850 | 11870 | 11840 | 3806 |
| 300 | 20240306 | 145400 | 13060470710 | 11840 | 11860 | 11860 | 11840 | 5636 |
| 301 | 20240306 | 145300 | 12993646500 | 11860 | 11870 | 11880 | 11860 | 2663 |
| 302 | 20240306 | 145200 | 12962040080 | 11850 | 11860 | 11870 | 11850 | 3573 |
| 303 | 20240306 | 145100 | 12919680720 | 11870 | 11840 | 11870 | 11840 | 2678 |
| 304 | 20240306 | 145000 | 12887908070 | 11830 | 11820 | 11860 | 11810 | 7285 |
| 305 | 20240306 | 144900 | 12801699700 | 11820 | 11890 | 11890 | 11820 | 6087 |
| 306 | 20240306 | 144800 | 12729491350 | 11890 | 11900 | 11950 | 11850 | 6917 |
| 307 | 20240306 | 144700 | 12647264710 | 11880 | 11810 | 12000 | 11810 | 36033 |
| 308 | 20240306 | 144600 | 12217635690 | 11800 | 11700 | 11800 | 11700 | 9727 |
| 309 | 20240306 | 144500 | 12103054720 | 11700 | 11570 | 11750 | 11570 | 15133 |
| 310 | 20240306 | 144400 | 11926361740 | 11570 | 11570 | 11570 | 11570 | 153 |
| 311 | 20240306 | 144300 | 11924591530 | 11570 | 11550 | 11570 | 11550 | 1152 |
| 312 | 20240306 | 144200 | 11911279790 | 11550 | 11550 | 11550 | 11550 | 1032 |
| 313 | 20240306 | 144100 | 11899360190 | 11550 | 11570 | 11570 | 11550 | 847 |
| 314 | 20240306 | 144000 | 11889571870 | 11570 | 11580 | 11590 | 11570 | 938 |
| 315 | 20240306 | 143900 | 11878709050 | 11580 | 11590 | 11590 | 11580 | 1696 |
| 316 | 20240306 | 143800 | 11859053410 | 11600 | 11660 | 11660 | 11590 | 1699 |
| 317 | 20240306 | 143700 | 11839290730 | 11660 | 11630 | 11680 | 11630 | 2882 |
| 318 | 20240306 | 143600 | 11805693440 | 11630 | 11620 | 11630 | 11610 | 1594 |
| 319 | 20240306 | 143500 | 11787169400 | 11620 | 11590 | 11630 | 11580 | 2364 |
| 320 | 20240306 | 143400 | 11759763720 | 11590 | 11580 | 11600 | 11580 | 1388 |
| 321 | 20240306 | 143300 | 11743669260 | 11590 | 11580 | 11590 | 11580 | 307 |
| 322 | 20240306 | 143200 | 11740112200 | 11580 | 11580 | 11580 | 11580 | 1251 |
| 323 | 20240306 | 143100 | 11725625620 | 11580 | 11560 | 11580 | 11560 | 217 |
| 324 | 20240306 | 143000 | 11723115750 | 11560 | 11550 | 11560 | 11540 | 282 |
| 325 | 20240306 | 142900 | 11719857270 | 11560 | 11540 | 11570 | 11540 | 1112 |
| 326 | 20240306 | 142800 | 11707002190 | 11540 | 11560 | 11570 | 11540 | 2138 |
| 327 | 20240306 | 142700 | 11682296970 | 11550 | 11570 | 11570 | 11540 | 876 |
| 328 | 20240306 | 142600 | 11672171280 | 11580 | 11570 | 11580 | 11570 | 810 |
| 329 | 20240306 | 142500 | 11662799300 | 11570 | 11600 | 11600 | 11570 | 950 |
| 330 | 20240306 | 142400 | 11651804490 | 11600 | 11600 | 11600 | 11580 | 233 |
| 331 | 20240306 | 142300 | 11649103290 | 11600 | 11600 | 11600 | 11600 | 10 |
| 332 | 20240306 | 142200 | 11648987290 | 11600 | 11600 | 11600 | 11590 | 726 |
| 333 | 20240306 | 142100 | 11640567920 | 11610 | 11560 | 11630 | 11560 | 1478 |
| 334 | 20240306 | 142000 | 11623435950 | 11560 | 11550 | 11560 | 11550 | 652 |
| 335 | 20240306 | 141900 | 11615905050 | 11530 | 11540 | 11540 | 11530 | 1325 |
| 336 | 20240306 | 141800 | 11600622490 | 11540 | 11540 | 11540 | 11540 | 84 |
| 337 | 20240306 | 141700 | 11599653130 | 11540 | 11530 | 11540 | 11530 | 846 |
| 338 | 20240306 | 141600 | 11589898170 | 11540 | 11550 | 11550 | 11540 | 62 |
| 339 | 20240306 | 141500 | 11589182390 | 11560 | 11480 | 11560 | 11480 | 3103 |
| 340 | 20240306 | 141400 | 11553470740 | 11480 | 11480 | 11480 | 11480 | 33 |
| 341 | 20240306 | 141300 | 11553091900 | 11440 | 11460 | 11460 | 11440 | 588 |
| 342 | 20240306 | 141200 | 11546362130 | 11440 | 11440 | 11440 | 11440 | 34 |
| 343 | 20240306 | 141100 | 11545973170 | 11420 | 11480 | 11490 | 11410 | 2401 |
| 344 | 20240306 | 141000 | 11518468350 | 11480 | 11480 | 11490 | 11480 | 605 |
| 345 | 20240306 | 140900 | 11511521950 | 11490 | 11470 | 11490 | 11470 | 142 |
| 346 | 20240306 | 140800 | 11509891010 | 11480 | 11480 | 11480 | 11480 | 11 |
| 347 | 20240306 | 140700 | 11509764730 | 11480 | 11460 | 11480 | 11460 | 927 |
| 348 | 20240306 | 140600 | 11499124330 | 11460 | 11470 | 11470 | 11460 | 105 |
| 349 | 20240306 | 140500 | 11497920830 | 11460 | 11440 | 11460 | 11440 | 331 |
| 350 | 20240306 | 140400 | 11494131560 | 11440 | 11440 | 11440 | 11440 | 90 |
| 351 | 20240306 | 140300 | 11493101960 | 11440 | 11450 | 11450 | 11440 | 144 |
| 352 | 20240306 | 140200 | 11491454000 | 11450 | 11440 | 11450 | 11440 | 157 |
| 353 | 20240306 | 140100 | 11489656620 | 11440 | 11410 | 11440 | 11410 | 736 |
| 354 | 20240306 | 140000 | 11481247640 | 11410 | 11440 | 11440 | 11410 | 1067 |
| 355 | 20240306 | 135900 | 11469072400 | 11430 | 11420 | 11430 | 11420 | 579 |
| 356 | 20240306 | 135800 | 11462460170 | 11430 | 11410 | 11430 | 11410 | 441 |
| 357 | 20240306 | 135700 | 11457424840 | 11420 | 11440 | 11440 | 11420 | 938 |
| 358 | 20240306 | 135600 | 11446712470 | 11440 | 11420 | 11440 | 11420 | 923 |
| 359 | 20240306 | 135500 | 11436171150 | 11430 | 11440 | 11440 | 11430 | 113 |
| 360 | 20240306 | 135400 | 11434879410 | 11440 | 11420 | 11440 | 11420 | 11 |
| 361 | 20240306 | 135300 | 11434753750 | 11420 | 11420 | 11420 | 11420 | 300 |
| 362 | 20240306 | 135200 | 11431327750 | 11420 | 11430 | 11430 | 11420 | 230 |
| 363 | 20240306 | 135100 | 11428700650 | 11420 | 11420 | 11420 | 11420 | 249 |
| 364 | 20240306 | 135000 | 11425857070 | 11420 | 11440 | 11440 | 11420 | 1984 |
| 365 | 20240306 | 134900 | 11403183430 | 11440 | 11440 | 11450 | 11430 | 1191 |
| 366 | 20240306 | 134800 | 11389565720 | 11440 | 11470 | 11470 | 11440 | 337 |
| 367 | 20240306 | 134700 | 11385704130 | 11470 | 11480 | 11480 | 11470 | 145 |
| 368 | 20240306 | 134600 | 11384040530 | 11480 | 11490 | 11490 | 11420 | 187 |
| 369 | 20240306 | 134500 | 11381897150 | 11490 | 11390 | 11490 | 11390 | 1796 |
| 370 | 20240306 | 134400 | 11361370320 | 11370 | 11370 | 11370 | 11370 | 110 |
| 371 | 20240306 | 134300 | 11360119620 | 11370 | 11370 | 11370 | 11360 | 1273 |
| 372 | 20240306 | 134200 | 11345655610 | 11370 | 11360 | 11370 | 11360 | 422 |
| 373 | 20240306 | 134100 | 11340858370 | 11360 | 11360 | 11360 | 11360 | 103 |
| 374 | 20240306 | 134000 | 11339688290 | 11390 | 11360 | 11390 | 11340 | 3180 |
| 375 | 20240306 | 133900 | 11303615910 | 11360 | 11360 | 11360 | 11360 | 192 |
| 376 | 20240306 | 133800 | 11301434790 | 11350 | 11350 | 11350 | 11350 | 304 |
| 377 | 20240306 | 133700 | 11297984390 | 11370 | 11370 | 11370 | 11370 | 835 |
| 378 | 20240306 | 133600 | 11288490440 | 11370 | 11340 | 11380 | 11340 | 854 |
| 379 | 20240306 | 133500 | 11278780510 | 11340 | 11330 | 11360 | 11330 | 2367 |
| 380 | 20240306 | 133400 | 11251950780 | 11340 | 11360 | 11360 | 11340 | 345 |
| 381 | 20240306 | 133300 | 11248035260 | 11370 | 11370 | 11370 | 11370 | 191 |
| 382 | 20240306 | 133200 | 11245863590 | 11370 | 11370 | 11370 | 11370 | 1329 |
| 383 | 20240306 | 133100 | 11230752860 | 11370 | 11380 | 11380 | 11370 | 4212 |
| 384 | 20240306 | 133000 | 11182862250 | 11380 | 11400 | 11400 | 11380 | 716 |
| 385 | 20240306 | 132900 | 11174709640 | 11400 | 11400 | 11400 | 11400 | 150 |
| 386 | 20240306 | 132800 | 11172999640 | 11410 | 11410 | 11410 | 11410 | 163 |
| 387 | 20240306 | 132700 | 11171139810 | 11410 | 11410 | 11410 | 11410 | 431 |
| 388 | 20240306 | 132600 | 11166222100 | 11410 | 11370 | 11420 | 11370 | 1528 |
| 389 | 20240306 | 132500 | 11148824230 | 11370 | 11330 | 11370 | 11330 | 245 |
| 390 | 20240306 | 132400 | 11146046340 | 11330 | 11370 | 11370 | 11330 | 369 |
| 391 | 20240306 | 132300 | 11141862670 | 11370 | 11370 | 11370 | 11370 | 22 |
| 392 | 20240306 | 132200 | 11141612530 | 11370 | 11370 | 11370 | 11370 | 371 |
| 393 | 20240306 | 132100 | 11137394260 | 11320 | 11320 | 11350 | 11320 | 236 |
| 394 | 20240306 | 132000 | 11134720130 | 11390 | 11390 | 11390 | 11390 | 240 |
| 395 | 20240306 | 131900 | 11131986530 | 11300 | 11370 | 11370 | 11300 | 18 |
| 396 | 20240306 | 131800 | 11131782080 | 11370 | 11290 | 11370 | 11270 | 2875 |
| 397 | 20240306 | 131700 | 11099199690 | 11290 | 11300 | 11300 | 11290 | 1249 |
| 398 | 20240306 | 131600 | 11085086290 | 11300 | 11310 | 11310 | 11300 | 2032 |
| 399 | 20240306 | 131500 | 11062122520 | 11310 | 11330 | 11330 | 11310 | 3753 |
| 400 | 20240306 | 131400 | 11019663320 | 11330 | 11350 | 11350 | 11330 | 2130 |
| 401 | 20240306 | 131300 | 10995515720 | 11350 | 11370 | 11370 | 11350 | 3894 |
| 402 | 20240306 | 131200 | 10951298320 | 11370 | 11380 | 11390 | 11370 | 175 |
| 403 | 20240306 | 131100 | 10949306740 | 11400 | 11400 | 11400 | 11400 | 1 |
| 404 | 20240306 | 131000 | 10949295340 | 11350 | 11350 | 11350 | 11350 | 1051 |
| 405 | 20240306 | 130900 | 10937366490 | 11350 | 11340 | 11350 | 11340 | 1528 |
| 406 | 20240306 | 130800 | 10920028600 | 11350 | 11390 | 11390 | 11350 | 3089 |
| 407 | 20240306 | 130700 | 10884937050 | 11390 | 11370 | 11390 | 11350 | 3104 |
| 408 | 20240306 | 130600 | 10849671710 | 11370 | 11400 | 11400 | 11370 | 2162 |
| 409 | 20240306 | 130500 | 10825048750 | 11410 | 11410 | 11420 | 11410 | 1816 |
| 410 | 20240306 | 130400 | 10804327080 | 11410 | 11430 | 11430 | 11410 | 116 |
| 411 | 20240306 | 130300 | 10803001470 | 11430 | 11420 | 11430 | 11420 | 497 |
| 412 | 20240306 | 130200 | 10797325720 | 11420 | 11420 | 11420 | 11420 | 56 |
| 413 | 20240306 | 130100 | 10796686200 | 11420 | 11410 | 11420 | 11410 | 11 |
| 414 | 20240306 | 130000 | 10796560590 | 11410 | 11420 | 11420 | 11410 | 401 |
| 415 | 20240306 | 125900 | 10791981590 | 11420 | 11420 | 11420 | 11410 | 831 |
| 416 | 20240306 | 125800 | 10782491850 | 11420 | 11420 | 11420 | 11420 | 109 |
| 417 | 20240306 | 125700 | 10781247070 | 11410 | 11430 | 11430 | 11410 | 301 |
| 418 | 20240306 | 125600 | 10777806730 | 11430 | 11440 | 11440 | 11410 | 1014 |
| 419 | 20240306 | 125500 | 10766220160 | 11430 | 11420 | 11430 | 11420 | 475 |
| 420 | 20240306 | 125400 | 10760794370 | 11410 | 11420 | 11420 | 11410 | 203 |
| 421 | 20240306 | 125300 | 10758478110 | 11410 | 11420 | 11420 | 11410 | 767 |
| 422 | 20240306 | 125200 | 10749721550 | 11420 | 11420 | 11420 | 11420 | 714 |
| 423 | 20240306 | 125100 | 10741567670 | 11450 | 11420 | 11450 | 11420 | 8 |
| 424 | 20240306 | 125000 | 10741476260 | 11420 | 11420 | 11420 | 11420 | 100 |
| 425 | 20240306 | 124900 | 10740334260 | 11450 | 11470 | 11470 | 11450 | 143 |
| 426 | 20240306 | 124800 | 10738696890 | 11450 | 11490 | 11490 | 11450 | 190 |
| 427 | 20240306 | 124700 | 10736517160 | 11480 | 11470 | 11480 | 11470 | 523 |
| 428 | 20240306 | 124600 | 10730513330 | 11450 | 11440 | 11450 | 11440 | 640 |
| 429 | 20240306 | 124500 | 10723186720 | 11410 | 11400 | 11410 | 11400 | 5923 |
| 430 | 20240306 | 124400 | 10655622640 | 11410 | 11410 | 11410 | 11410 | 368 |
| 431 | 20240306 | 124300 | 10651423760 | 11410 | 11420 | 11430 | 11410 | 4147 |
| 432 | 20240306 | 124200 | 10604089070 | 11420 | 11410 | 11420 | 11410 | 234 |
| 433 | 20240306 | 124100 | 10601416800 | 11420 | 11420 | 11430 | 11420 | 390 |
| 434 | 20240306 | 124000 | 10596962970 | 11420 | 11430 | 11430 | 11410 | 164 |
| 435 | 20240306 | 123900 | 10595089060 | 11430 | 11440 | 11440 | 11430 | 256 |
| 436 | 20240306 | 123800 | 10592161950 | 11440 | 11420 | 11440 | 11410 | 2878 |
| 437 | 20240306 | 123700 | 10559277590 | 11420 | 11410 | 11420 | 11410 | 446 |
| 438 | 20240306 | 123600 | 10554184290 | 11420 | 11430 | 11430 | 11410 | 1262 |
| 439 | 20240306 | 123500 | 10539768780 | 11430 | 11440 | 11440 | 11430 | 183 |
| 440 | 20240306 | 123400 | 10537675760 | 11440 | 11450 | 11450 | 11440 | 24 |
| 441 | 20240306 | 123300 | 10537401190 | 11430 | 11440 | 11440 | 11430 | 553 |
| 442 | 20240306 | 123200 | 10531077210 | 11440 | 11450 | 11450 | 11440 | 1191 |
| 443 | 20240306 | 123100 | 10517451400 | 11450 | 11460 | 11460 | 11450 | 1155 |
| 444 | 20240306 | 123000 | 10504226050 | 11460 | 11480 | 11480 | 11460 | 332 |
| 445 | 20240306 | 122900 | 10500421050 | 11480 | 11480 | 11480 | 11480 | 13 |
| 446 | 20240306 | 122800 | 10500271810 | 11450 | 11450 | 11460 | 11450 | 1619 |
| 447 | 20240306 | 122700 | 10481734200 | 11460 | 11500 | 11500 | 11450 | 6860 |
| 448 | 20240306 | 122600 | 10402869470 | 11500 | 11500 | 11500 | 11500 | 1397 |
| 449 | 20240306 | 122500 | 10386803970 | 11500 | 11510 | 11510 | 11500 | 1105 |
| 450 | 20240306 | 122400 | 10374096390 | 11510 | 11550 | 11550 | 11510 | 1012 |
| 451 | 20240306 | 122300 | 10362448150 | 11510 | 11510 | 11510 | 11510 | 281 |
| 452 | 20240306 | 122200 | 10359213840 | 11560 | 11510 | 11560 | 11510 | 32 |
| 453 | 20240306 | 122100 | 10358845470 | 11510 | 11500 | 11560 | 11500 | 557 |
| 454 | 20240306 | 122000 | 10352434430 | 11500 | 11500 | 11500 | 11500 | 105 |
| 455 | 20240306 | 121900 | 10351226930 | 11500 | 11560 | 11560 | 11500 | 500 |
| 456 | 20240306 | 121800 | 10345471080 | 11560 | 11510 | 11560 | 11500 | 831 |
| 457 | 20240306 | 121700 | 10335906460 | 11510 | 11550 | 11550 | 11510 | 462 |
| 458 | 20240306 | 121600 | 10330585950 | 11550 | 11510 | 11550 | 11500 | 311 |
| 459 | 20240306 | 121500 | 10327003860 | 11500 | 11500 | 11500 | 11500 | 1568 |
| 460 | 20240306 | 121400 | 10308971860 | 11510 | 11520 | 11550 | 11500 | 997 |
| 461 | 20240306 | 121300 | 10297498710 | 11520 | 11510 | 11520 | 11510 | 515 |
| 462 | 20240306 | 121200 | 10291567950 | 11510 | 11510 | 11550 | 11500 | 385 |
| 463 | 20240306 | 121100 | 10287137160 | 11510 | 11510 | 11520 | 11510 | 1693 |
| 464 | 20240306 | 121000 | 10267650630 | 11510 | 11510 | 11510 | 11510 | 465 |
| 465 | 20240306 | 120900 | 10262298480 | 11510 | 11540 | 11540 | 11510 | 835 |
| 466 | 20240306 | 120800 | 10252680590 | 11540 | 11550 | 11560 | 11530 | 2703 |
| 467 | 20240306 | 120700 | 10221494450 | 11550 | 11560 | 11560 | 11550 | 897 |
| 468 | 20240306 | 120600 | 10211129980 | 11560 | 11570 | 11570 | 11550 | 692 |
| 469 | 20240306 | 120500 | 10203131890 | 11570 | 11580 | 11580 | 11570 | 256 |
| 470 | 20240306 | 120400 | 10200169800 | 11590 | 11590 | 11590 | 11590 | 0 |
| 471 | 20240306 | 120300 | 10200169800 | 11590 | 11590 | 11590 | 11590 | 6 |
| 472 | 20240306 | 120200 | 10200100260 | 11580 | 11550 | 11580 | 11550 | 1087 |
| 473 | 20240306 | 120100 | 10187523760 | 11550 | 11550 | 11550 | 11550 | 1981 |
| 474 | 20240306 | 120000 | 10164643210 | 11550 | 11560 | 11560 | 11550 | 718 |
| 475 | 20240306 | 115900 | 10156348470 | 11560 | 11580 | 11590 | 11560 | 2269 |
| 476 | 20240306 | 115800 | 10130102280 | 11580 | 11570 | 11600 | 11570 | 239 |
| 477 | 20240306 | 115700 | 10127336070 | 11570 | 11600 | 11600 | 11570 | 749 |
| 478 | 20240306 | 115600 | 10118667090 | 11600 | 11600 | 11600 | 11600 | 132 |
| 479 | 20240306 | 115500 | 10117135890 | 11600 | 11600 | 11600 | 11600 | 2145 |
| 480 | 20240306 | 115400 | 10092253890 | 11600 | 11590 | 11600 | 11570 | 668 |
| 481 | 20240306 | 115300 | 10084519050 | 11590 | 11590 | 11590 | 11580 | 157 |
| 482 | 20240306 | 115200 | 10082699580 | 11600 | 11600 | 11600 | 11600 | 557 |
| 483 | 20240306 | 115100 | 10076238380 | 11600 | 11610 | 11610 | 11600 | 1362 |
| 484 | 20240306 | 115000 | 10060435340 | 11610 | 11610 | 11610 | 11600 | 3910 |
| 485 | 20240306 | 114900 | 10015075990 | 11610 | 11630 | 11630 | 11610 | 1972 |
| 486 | 20240306 | 114800 | 9992180210 | 11640 | 11610 | 11640 | 11610 | 143 |
| 487 | 20240306 | 114700 | 9990519900 | 11610 | 11640 | 11640 | 11600 | 1211 |
| 488 | 20240306 | 114600 | 9976449740 | 11640 | 11650 | 11650 | 11640 | 417 |
| 489 | 20240306 | 114500 | 9971591700 | 11650 | 11660 | 11660 | 11650 | 236 |
| 490 | 20240306 | 114400 | 9968842280 | 11690 | 11650 | 11690 | 11650 | 302 |
| 491 | 20240306 | 114300 | 9965317060 | 11650 | 11680 | 11680 | 11650 | 573 |
| 492 | 20240306 | 114200 | 9958637380 | 11690 | 11690 | 11690 | 11690 | 97 |
| 493 | 20240306 | 114100 | 9957503450 | 11690 | 11690 | 11690 | 11690 | 1043 |
| 494 | 20240306 | 114000 | 9945310780 | 11690 | 11700 | 11700 | 11690 | 360 |
| 495 | 20240306 | 113900 | 9941102200 | 11690 | 11710 | 11710 | 11690 | 1863 |
| 496 | 20240306 | 113800 | 9919312020 | 11710 | 11710 | 11710 | 11690 | 2343 |
| 497 | 20240306 | 113700 | 9891887370 | 11700 | 11690 | 11700 | 11690 | 1655 |
| 498 | 20240306 | 113600 | 9872536540 | 11690 | 11680 | 11690 | 11680 | 192 |
| 499 | 20240306 | 113500 | 9870292980 | 11680 | 11640 | 11680 | 11640 | 128 |
| 500 | 20240306 | 113400 | 9868802650 | 11680 | 11660 | 11680 | 11660 | 354 |
| 501 | 20240306 | 113300 | 9864672280 | 11640 | 11670 | 11680 | 11640 | 156 |
| 502 | 20240306 | 113200 | 9862855380 | 11630 | 11630 | 11650 | 11610 | 635 |
| 503 | 20240306 | 113100 | 9855464500 | 11600 | 11630 | 11630 | 11600 | 1726 |
| 504 | 20240306 | 113000 | 9835401360 | 11630 | 11630 | 11630 | 11630 | 1703 |
| 505 | 20240306 | 112900 | 9815595470 | 11630 | 11640 | 11650 | 11630 | 731 |
| 506 | 20240306 | 112800 | 9807086030 | 11650 | 11670 | 11680 | 11650 | 1791 |
| 507 | 20240306 | 112700 | 9786203570 | 11670 | 11690 | 11690 | 11670 | 305 |
| 508 | 20240306 | 112600 | 9782642220 | 11660 | 11660 | 11660 | 11660 | 549 |
| 509 | 20240306 | 112500 | 9776240880 | 11660 | 11660 | 11690 | 11660 | 252 |
| 510 | 20240306 | 112400 | 9773302500 | 11660 | 11660 | 11660 | 11660 | 51 |
| 511 | 20240306 | 112300 | 9772707840 | 11660 | 11670 | 11690 | 11660 | 911 |
| 512 | 20240306 | 112200 | 9762077480 | 11670 | 11670 | 11670 | 11660 | 267 |
| 513 | 20240306 | 112100 | 9758962760 | 11670 | 11670 | 11680 | 11670 | 2125 |
| 514 | 20240306 | 112000 | 9734145130 | 11650 | 11650 | 11680 | 11650 | 906 |
| 515 | 20240306 | 111900 | 9723581460 | 11650 | 11650 | 11670 | 11630 | 1847 |
| 516 | 20240306 | 111800 | 9702066590 | 11650 | 11650 | 11650 | 11630 | 2610 |
| 517 | 20240306 | 111700 | 9671668990 | 11650 | 11660 | 11660 | 11640 | 1589 |
| 518 | 20240306 | 111600 | 9653159810 | 11660 | 11650 | 11660 | 11650 | 1915 |
| 519 | 20240306 | 111500 | 9630848450 | 11650 | 11590 | 11650 | 11590 | 1277 |
| 520 | 20240306 | 111400 | 9616001470 | 11550 | 11610 | 11620 | 11550 | 3869 |
| 521 | 20240306 | 111300 | 9571128200 | 11610 | 11610 | 11620 | 11550 | 4767 |
| 522 | 20240306 | 111200 | 9515851030 | 11600 | 11630 | 11650 | 11600 | 17738 |
| 523 | 20240306 | 111100 | 9309959990 | 11630 | 11660 | 11660 | 11620 | 2964 |
| 524 | 20240306 | 111000 | 9275455490 | 11660 | 11710 | 11710 | 11660 | 3319 |
| 525 | 20240306 | 110900 | 9236664910 | 11700 | 11790 | 11790 | 11700 | 1701 |
| 526 | 20240306 | 110800 | 9216682770 | 11790 | 11740 | 11790 | 11730 | 4356 |
| 527 | 20240306 | 110700 | 9165449340 | 11740 | 11700 | 11770 | 11700 | 2822 |
| 528 | 20240306 | 110600 | 9132340970 | 11700 | 11660 | 11700 | 11660 | 2067 |
| 529 | 20240306 | 110500 | 9108179410 | 11660 | 11670 | 11670 | 11640 | 698 |
| 530 | 20240306 | 110400 | 9100036480 | 11670 | 11690 | 11710 | 11670 | 2746 |
| 531 | 20240306 | 110300 | 9067915410 | 11690 | 11690 | 11690 | 11680 | 17 |
| 532 | 20240306 | 110200 | 9067716800 | 11670 | 11690 | 11690 | 11660 | 153 |
| 533 | 20240306 | 110100 | 9065931290 | 11700 | 11690 | 11700 | 11690 | 1346 |
| 534 | 20240306 | 110000 | 9050196340 | 11690 | 11630 | 11700 | 11610 | 7573 |
| 535 | 20240306 | 105900 | 8962045300 | 11630 | 11650 | 11650 | 11630 | 2635 |
| 536 | 20240306 | 105800 | 8931382620 | 11660 | 11680 | 11680 | 11640 | 4265 |
| 537 | 20240306 | 105700 | 8881664340 | 11680 | 11670 | 11680 | 11640 | 4625 |
| 538 | 20240306 | 105600 | 8827737660 | 11690 | 11670 | 11690 | 11670 | 457 |
| 539 | 20240306 | 105500 | 8822399550 | 11670 | 11690 | 11700 | 11670 | 1548 |
| 540 | 20240306 | 105400 | 8804304220 | 11690 | 11690 | 11690 | 11660 | 1776 |
| 541 | 20240306 | 105300 | 8783586810 | 11690 | 11710 | 11710 | 11680 | 1499 |
| 542 | 20240306 | 105200 | 8766042580 | 11730 | 11690 | 11730 | 11650 | 5930 |
| 543 | 20240306 | 105100 | 8696686570 | 11690 | 11650 | 11700 | 11620 | 6357 |
| 544 | 20240306 | 105000 | 8622569390 | 11660 | 11680 | 11690 | 11640 | 4116 |
| 545 | 20240306 | 104900 | 8574599750 | 11680 | 11710 | 11710 | 11680 | 3363 |
| 546 | 20240306 | 104800 | 8535287200 | 11700 | 11670 | 11760 | 11660 | 6325 |
| 547 | 20240306 | 104700 | 8461315480 | 11670 | 11660 | 11710 | 11650 | 3596 |
| 548 | 20240306 | 104600 | 8419298080 | 11650 | 11790 | 11800 | 11650 | 11259 |
| 549 | 20240306 | 104500 | 8287475780 | 11790 | 11700 | 11790 | 11670 | 7212 |
| 550 | 20240306 | 104400 | 8203046370 | 11700 | 11730 | 11730 | 11700 | 5274 |
| 551 | 20240306 | 104300 | 8141309300 | 11730 | 11760 | 11800 | 11720 | 8181 |
| 552 | 20240306 | 104200 | 8045182290 | 11760 | 11770 | 11820 | 11760 | 4382 |
| 553 | 20240306 | 104100 | 7993560850 | 11770 | 11860 | 11860 | 11710 | 9365 |
| 554 | 20240306 | 104000 | 7883123560 | 11840 | 11940 | 11940 | 11840 | 10733 |
| 555 | 20240306 | 103900 | 7755524450 | 11950 | 11980 | 11980 | 11910 | 11724 |
| 556 | 20240306 | 103800 | 7615444860 | 11980 | 11940 | 11980 | 11890 | 18861 |
| 557 | 20240306 | 103700 | 7390336590 | 11940 | 11880 | 11970 | 11860 | 29279 |
| 558 | 20240306 | 103600 | 7040896460 | 11880 | 11870 | 11900 | 11850 | 5292 |
| 559 | 20240306 | 103500 | 6978055550 | 11880 | 11890 | 11920 | 11830 | 11566 |
| 560 | 20240306 | 103400 | 6840620800 | 11890 | 11810 | 11900 | 11760 | 8069 |
| 561 | 20240306 | 103300 | 6745071160 | 11850 | 11780 | 11980 | 11710 | 15967 |
| 562 | 20240306 | 103200 | 6555719090 | 11770 | 11650 | 11770 | 11590 | 9664 |
| 563 | 20240306 | 103100 | 6442803240 | 11650 | 11620 | 11650 | 11520 | 14665 |
| 564 | 20240306 | 103000 | 6272944090 | 11620 | 11740 | 11740 | 11590 | 20749 |
| 565 | 20240306 | 102900 | 6031116760 | 11730 | 11750 | 11790 | 11550 | 13238 |
| 566 | 20240306 | 102800 | 5876056700 | 11750 | 11880 | 11900 | 11750 | 14655 |
| 567 | 20240306 | 102700 | 5702832530 | 11890 | 11900 | 11960 | 11850 | 7959 |
| 568 | 20240306 | 102600 | 5608165360 | 11850 | 11980 | 12000 | 11850 | 16828 |
| 569 | 20240306 | 102500 | 5406910080 | 11980 | 11950 | 11980 | 11880 | 14387 |
| 570 | 20240306 | 102400 | 5235258120 | 11970 | 12070 | 12070 | 11890 | 46576 |
| 571 | 20240306 | 102300 | 4677963530 | 12040 | 12020 | 12090 | 11990 | 25032 |
| 572 | 20240306 | 102200 | 4376768500 | 12020 | 11910 | 12120 | 11910 | 44455 |
| 573 | 20240306 | 102100 | 3842149880 | 11920 | 11780 | 11970 | 11780 | 43267 |
| 574 | 20240306 | 102000 | 3328035420 | 11790 | 11680 | 11790 | 11680 | 23212 |
| 575 | 20240306 | 101900 | 3055633420 | 11690 | 11630 | 11690 | 11620 | 13745 |
| 576 | 20240306 | 101800 | 2895291150 | 11630 | 11520 | 11630 | 11520 | 16831 |
| 577 | 20240306 | 101700 | 2700519630 | 11520 | 11490 | 11550 | 11490 | 5492 |
| 578 | 20240306 | 101600 | 2637169280 | 11540 | 11480 | 11540 | 11450 | 3009 |
| 579 | 20240306 | 101500 | 2602614830 | 11470 | 11470 | 11550 | 11410 | 2574 |
| 580 | 20240306 | 101400 | 2573071890 | 11430 | 11500 | 11500 | 11420 | 2842 |
| 581 | 20240306 | 101300 | 2540468330 | 11500 | 11580 | 11580 | 11490 | 7603 |
| 582 | 20240306 | 101200 | 2452866200 | 11580 | 11620 | 11630 | 11540 | 6399 |
| 583 | 20240306 | 101100 | 2378720100 | 11630 | 11540 | 11640 | 11520 | 9635 |
| 584 | 20240306 | 101000 | 2267085670 | 11540 | 11580 | 11580 | 11510 | 4317 |
| 585 | 20240306 | 100900 | 2217183850 | 11570 | 11600 | 11640 | 11570 | 10385 |
| 586 | 20240306 | 100800 | 2096669830 | 11600 | 11470 | 11600 | 11470 | 21132 |
| 587 | 20240306 | 100700 | 1852941690 | 11490 | 11460 | 11490 | 11410 | 4602 |
| 588 | 20240306 | 100600 | 1800226010 | 11470 | 11470 | 11490 | 11390 | 6964 |
| 589 | 20240306 | 100500 | 1720504660 | 11470 | 11450 | 11490 | 11430 | 6012 |
| 590 | 20240306 | 100400 | 1651570080 | 11470 | 11380 | 11470 | 11380 | 9318 |
| 591 | 20240306 | 100300 | 1545135140 | 11380 | 11250 | 11390 | 11250 | 7587 |
| 592 | 20240306 | 100200 | 1459143750 | 11250 | 11250 | 11250 | 11240 | 356 |
| 593 | 20240306 | 100100 | 1455139280 | 11250 | 11250 | 11250 | 11250 | 1785 |
| 594 | 20240306 | 100000 | 1435058030 | 11250 | 11250 | 11250 | 11250 | 618 |
| 595 | 20240306 | 095900 | 1428105530 | 11220 | 11240 | 11240 | 11220 | 724 |
| 596 | 20240306 | 095800 | 1419977770 | 11240 | 11240 | 11240 | 11240 | 1257 |
| 597 | 20240306 | 095700 | 1405849090 | 11240 | 11220 | 11250 | 11220 | 1091 |
| 598 | 20240306 | 095600 | 1393598890 | 11210 | 11180 | 11210 | 11180 | 901 |
| 599 | 20240306 | 095500 | 1383521330 | 11180 | 11220 | 11220 | 11180 | 1183 |
| 600 | 20240306 | 095400 | 1370276350 | 11230 | 11250 | 11250 | 11230 | 1963 |
| 601 | 20240306 | 095300 | 1348201990 | 11270 | 11290 | 11300 | 11270 | 5024 |
| 602 | 20240306 | 095200 | 1291526030 | 11290 | 11280 | 11290 | 11280 | 1725 |
| 603 | 20240306 | 095100 | 1272054400 | 11280 | 11300 | 11300 | 11270 | 1998 |
| 604 | 20240306 | 095000 | 1249507270 | 11300 | 11230 | 11300 | 11230 | 7185 |
| 605 | 20240306 | 094900 | 1168590730 | 11190 | 11180 | 11190 | 11170 | 1943 |
| 606 | 20240306 | 094800 | 1146878960 | 11180 | 11180 | 11180 | 11180 | 1665 |
| 607 | 20240306 | 094700 | 1128264260 | 11180 | 11180 | 11190 | 11180 | 1386 |
| 608 | 20240306 | 094600 | 1112768340 | 11180 | 11210 | 11210 | 11170 | 2226 |
| 609 | 20240306 | 094500 | 1087885790 | 11200 | 11250 | 11250 | 11200 | 489 |
| 610 | 20240306 | 094400 | 1082397690 | 11260 | 11200 | 11260 | 11160 | 5095 |
| 611 | 20240306 | 094300 | 1025332520 | 11230 | 11200 | 11230 | 11180 | 1937 |
| 612 | 20240306 | 094200 | 1003632600 | 11200 | 11180 | 11200 | 11160 | 793 |
| 613 | 20240306 | 094100 | 994764070 | 11200 | 11230 | 11230 | 11200 | 553 |
| 614 | 20240306 | 094000 | 988570350 | 11230 | 11240 | 11240 | 11220 | 1551 |
| 615 | 20240306 | 093900 | 971149870 | 11240 | 11180 | 11280 | 11180 | 1463 |
| 616 | 20240306 | 093800 | 954721400 | 11180 | 11170 | 11180 | 11130 | 1129 |
| 617 | 20240306 | 093700 | 942135800 | 11180 | 11110 | 11180 | 11110 | 1883 |
| 618 | 20240306 | 093600 | 921164180 | 11110 | 11110 | 11110 | 11080 | 1051 |
| 619 | 20240306 | 093500 | 909498370 | 11100 | 11130 | 11140 | 11100 | 869 |
| 620 | 20240306 | 093400 | 899837490 | 11110 | 11100 | 11110 | 11080 | 1290 |
| 621 | 20240306 | 093300 | 885521670 | 11070 | 11110 | 11110 | 11070 | 5215 |
| 622 | 20240306 | 093200 | 827657750 | 11120 | 11140 | 11140 | 11120 | 1921 |
| 623 | 20240306 | 093100 | 806284160 | 11140 | 11170 | 11180 | 11130 | 749 |
| 624 | 20240306 | 093000 | 797941480 | 11140 | 11180 | 11180 | 11140 | 111 |
| 625 | 20240306 | 092900 | 796701200 | 11140 | 11160 | 11160 | 11130 | 2899 |
| 626 | 20240306 | 092800 | 764388190 | 11160 | 11150 | 11160 | 11140 | 1343 |
| 627 | 20240306 | 092700 | 749420220 | 11140 | 11200 | 11220 | 11130 | 1564 |
| 628 | 20240306 | 092600 | 731922120 | 11130 | 11160 | 11200 | 11130 | 1908 |
| 629 | 20240306 | 092500 | 710641650 | 11150 | 11150 | 11160 | 11150 | 795 |
| 630 | 20240306 | 092400 | 701777390 | 11150 | 11160 | 11170 | 11150 | 712 |
| 631 | 20240306 | 092300 | 693833070 | 11180 | 11140 | 11180 | 11130 | 1194 |
| 632 | 20240306 | 092200 | 680533310 | 11140 | 11150 | 11150 | 11140 | 132 |
| 633 | 20240306 | 092100 | 679062700 | 11140 | 11140 | 11140 | 11130 | 482 |
| 634 | 20240306 | 092000 | 673693800 | 11180 | 11150 | 11180 | 11140 | 244 |
| 635 | 20240306 | 091900 | 670975330 | 11180 | 11190 | 11190 | 11130 | 254 |
| 636 | 20240306 | 091800 | 668141060 | 11130 | 11130 | 11210 | 11110 | 1396 |
| 637 | 20240306 | 091700 | 652583780 | 11100 | 11130 | 11200 | 11100 | 1176 |
| 638 | 20240306 | 091600 | 639501570 | 11190 | 11120 | 11210 | 11120 | 49 |
| 639 | 20240306 | 091500 | 638953200 | 11120 | 11220 | 11220 | 11110 | 813 |
| 640 | 20240306 | 091400 | 629871060 | 11180 | 11150 | 11200 | 11100 | 2318 |
| 641 | 20240306 | 091300 | 604030540 | 11150 | 11150 | 11150 | 11150 | 14 |
| 642 | 20240306 | 091200 | 603874440 | 11150 | 11100 | 11150 | 11100 | 1387 |
| 643 | 20240306 | 091100 | 588459680 | 11100 | 11140 | 11140 | 11100 | 1503 |
| 644 | 20240306 | 091000 | 571748120 | 11140 | 11160 | 11160 | 11140 | 582 |
| 645 | 20240306 | 090900 | 565261180 | 11170 | 11200 | 11200 | 11170 | 748 |
| 646 | 20240306 | 090800 | 556898770 | 11200 | 11260 | 11260 | 11200 | 1876 |
| 647 | 20240306 | 090700 | 535835430 | 11260 | 11280 | 11280 | 11260 | 661 |
| 648 | 20240306 | 090600 | 528382190 | 11260 | 11220 | 11260 | 11220 | 817 |
| 649 | 20240306 | 090500 | 519189010 | 11220 | 11180 | 11220 | 11120 | 2423 |
| 650 | 20240306 | 090400 | 492083660 | 11180 | 11020 | 11180 | 11020 | 3403 |
| 651 | 20240306 | 090300 | 454205540 | 11070 | 11070 | 11120 | 11000 | 8822 |
| 652 | 20240306 | 090200 | 356980400 | 11070 | 11050 | 11080 | 11020 | 4453 |
| 653 | 20240306 | 090100 | 307841090 | 11050 | 11170 | 11170 | 11050 | 15134 |
| 654 | 20240306 | 090000 | 139915880 | 11110 | 11280 | 11340 | 11110 | 12395 |