31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 3 | 20240327 | 193400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240327 | 193300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240327 | 193200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240327 | 193100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240327 | 193000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240327 | 192900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240327 | 192800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240327 | 192700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240327 | 192600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240327 | 192500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240327 | 192400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240327 | 192300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240327 | 192200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240327 | 192100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240327 | 192000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240327 | 191900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240327 | 191800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240327 | 191700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240327 | 191600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240327 | 191500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240327 | 191400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240327 | 191300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240327 | 191200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240327 | 191100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240327 | 191000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240327 | 190900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240327 | 190800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240327 | 190700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240327 | 190600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240327 | 190500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 33 | 20240327 | 190400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240327 | 190300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240327 | 190200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240327 | 190100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240327 | 190000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240327 | 185900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240327 | 185800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240327 | 185700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240327 | 185600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240327 | 185500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240327 | 185400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240327 | 185300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240327 | 185200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240327 | 185100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240327 | 185000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240327 | 184900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240327 | 184800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240327 | 184700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240327 | 184600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240327 | 184500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240327 | 184400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240327 | 184300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240327 | 184200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240327 | 184100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240327 | 184000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240327 | 183900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240327 | 183800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240327 | 183700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240327 | 183600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240327 | 183500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 63 | 20240327 | 183400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240327 | 183300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240327 | 183200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240327 | 183100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240327 | 183000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240327 | 182900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240327 | 182800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240327 | 182700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240327 | 182600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240327 | 182500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240327 | 182400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240327 | 182300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240327 | 182200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240327 | 182100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240327 | 182000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240327 | 181900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240327 | 181800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240327 | 181700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240327 | 181600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240327 | 181500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240327 | 181400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240327 | 181300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240327 | 181200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240327 | 181100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240327 | 181000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240327 | 180900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240327 | 180800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240327 | 180700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240327 | 180600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240327 | 180500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 93 | 20240327 | 180400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240327 | 180300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240327 | 180200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240327 | 180100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240327 | 180000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240327 | 175900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240327 | 175800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240327 | 175700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240327 | 175600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240327 | 175500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240327 | 175400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240327 | 175300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240327 | 175200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240327 | 175100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240327 | 175000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240327 | 174900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240327 | 174800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240327 | 174700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240327 | 174600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240327 | 174500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240327 | 174400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240327 | 174300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240327 | 174200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240327 | 174100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240327 | 174000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240327 | 173900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240327 | 173800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240327 | 173700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240327 | 173600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240327 | 173500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 123 | 20240327 | 173400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240327 | 173300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240327 | 173200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240327 | 173100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240327 | 173000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240327 | 172900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240327 | 172800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240327 | 172700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240327 | 172600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240327 | 172500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240327 | 172400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240327 | 172300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240327 | 172200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240327 | 172100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240327 | 172000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240327 | 171900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240327 | 171800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240327 | 171700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240327 | 171600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240327 | 171500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240327 | 171400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240327 | 171300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240327 | 171200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240327 | 171100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240327 | 171000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240327 | 170900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240327 | 170800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240327 | 170700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240327 | 170600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240327 | 170500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 153 | 20240327 | 170400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240327 | 170300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240327 | 170200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240327 | 170100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240327 | 170000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240327 | 165900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240327 | 165800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240327 | 165700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240327 | 165600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240327 | 165500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240327 | 165400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240327 | 165300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240327 | 165200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240327 | 165100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240327 | 165000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240327 | 164900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240327 | 164800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240327 | 164700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240327 | 164600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240327 | 164500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240327 | 164400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240327 | 164300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240327 | 164200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240327 | 164100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240327 | 164000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240327 | 163900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240327 | 163800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240327 | 163700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240327 | 163600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240327 | 163500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 183 | 20240327 | 163400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240327 | 163300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240327 | 163200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240327 | 163100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240327 | 163000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240327 | 162900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240327 | 162800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240327 | 162700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240327 | 162600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240327 | 162500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240327 | 162400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240327 | 162300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240327 | 162200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240327 | 162100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240327 | 162000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240327 | 161900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240327 | 161800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240327 | 161700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240327 | 161600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240327 | 161500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240327 | 161400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240327 | 161300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240327 | 161200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240327 | 161100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240327 | 161000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240327 | 160900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240327 | 160800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240327 | 160700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240327 | 160600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240327 | 160500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 213 | 20240327 | 160400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240327 | 160300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240327 | 160200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240327 | 160100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240327 | 160000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240327 | 155900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240327 | 155800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240327 | 155700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240327 | 155600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240327 | 155500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240327 | 155400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240327 | 155300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240327 | 155200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240327 | 155100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240327 | 155000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240327 | 154900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240327 | 154800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240327 | 154700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240327 | 154600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240327 | 154500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240327 | 154400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240327 | 154300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240327 | 154200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240327 | 154100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240327 | 154000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240327 | 153900 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240327 | 153800 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240327 | 153700 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240327 | 153600 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240327 | 153500 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 243 | 20240327 | 153400 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240327 | 153300 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240327 | 153200 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240327 | 153100 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240327 | 153000 | 4829966060 | 8730 | 8730 | 8730 | 8730 | 3439 |
| 248 | 20240327 | 152900 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20240327 | 152800 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20240327 | 152700 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20240327 | 152600 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20240327 | 152500 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20240327 | 152400 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20240327 | 152300 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20240327 | 152200 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20240327 | 152100 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20240327 | 152000 | 4799943590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20240327 | 151900 | 4799943590 | 8710 | 8700 | 8710 | 8690 | 1100 |
| 259 | 20240327 | 151800 | 4790381090 | 8700 | 8710 | 8720 | 8690 | 405 |
| 260 | 20240327 | 151700 | 4786859600 | 8690 | 8720 | 8720 | 8690 | 2097 |
| 261 | 20240327 | 151600 | 4768615370 | 8720 | 8720 | 8720 | 8710 | 1952 |
| 262 | 20240327 | 151500 | 4751609750 | 8710 | 8720 | 8720 | 8710 | 2636 |
| 263 | 20240327 | 151400 | 4728644090 | 8720 | 8710 | 8720 | 8710 | 867 |
| 264 | 20240327 | 151300 | 4721084350 | 8710 | 8720 | 8720 | 8710 | 177 |
| 265 | 20240327 | 151200 | 4719541420 | 8730 | 8730 | 8730 | 8730 | 655 |
| 266 | 20240327 | 151100 | 4713823270 | 8730 | 8730 | 8730 | 8730 | 951 |
| 267 | 20240327 | 151000 | 4705521040 | 8730 | 8720 | 8730 | 8710 | 177 |
| 268 | 20240327 | 150900 | 4703977980 | 8730 | 8730 | 8730 | 8720 | 692 |
| 269 | 20240327 | 150800 | 4697939590 | 8730 | 8730 | 8740 | 8730 | 234 |
| 270 | 20240327 | 150700 | 4695895380 | 8730 | 8730 | 8730 | 8710 | 630 |
| 271 | 20240327 | 150600 | 4690398590 | 8740 | 8730 | 8740 | 8730 | 329 |
| 272 | 20240327 | 150500 | 4687526310 | 8730 | 8730 | 8730 | 8730 | 138 |
| 273 | 20240327 | 150400 | 4686321570 | 8730 | 8730 | 8740 | 8730 | 818 |
| 274 | 20240327 | 150300 | 4679180420 | 8740 | 8730 | 8740 | 8730 | 659 |
| 275 | 20240327 | 150200 | 4673426840 | 8730 | 8730 | 8740 | 8730 | 1720 |
| 276 | 20240327 | 150100 | 4658411060 | 8730 | 8720 | 8730 | 8720 | 332 |
| 277 | 20240327 | 150000 | 4655515520 | 8720 | 8720 | 8730 | 8720 | 828 |
| 278 | 20240327 | 145900 | 4648294070 | 8720 | 8720 | 8720 | 8720 | 331 |
| 279 | 20240327 | 145800 | 4645407750 | 8720 | 8710 | 8720 | 8710 | 89 |
| 280 | 20240327 | 145700 | 4644632190 | 8720 | 8710 | 8720 | 8710 | 517 |
| 281 | 20240327 | 145600 | 4640127040 | 8710 | 8710 | 8710 | 8700 | 949 |
| 282 | 20240327 | 145500 | 4631866320 | 8710 | 8700 | 8710 | 8700 | 347 |
| 283 | 20240327 | 145400 | 4628845400 | 8700 | 8700 | 8700 | 8690 | 781 |
| 284 | 20240327 | 145300 | 4622052700 | 8700 | 8700 | 8700 | 8700 | 263 |
| 285 | 20240327 | 145200 | 4619764600 | 8700 | 8700 | 8700 | 8690 | 861 |
| 286 | 20240327 | 145100 | 4612280800 | 8690 | 8690 | 8690 | 8690 | 333 |
| 287 | 20240327 | 145000 | 4609387030 | 8690 | 8700 | 8700 | 8690 | 185 |
| 288 | 20240327 | 144900 | 4607779280 | 8700 | 8700 | 8700 | 8700 | 16 |
| 289 | 20240327 | 144800 | 4607640080 | 8700 | 8710 | 8710 | 8700 | 139 |
| 290 | 20240327 | 144700 | 4606430650 | 8710 | 8700 | 8710 | 8700 | 310 |
| 291 | 20240327 | 144600 | 4603733040 | 8700 | 8700 | 8700 | 8700 | 400 |
| 292 | 20240327 | 144500 | 4600253040 | 8690 | 8720 | 8720 | 8690 | 13 |
| 293 | 20240327 | 144400 | 4600140010 | 8690 | 8720 | 8720 | 8690 | 59 |
| 294 | 20240327 | 144300 | 4599627270 | 8670 | 8680 | 8680 | 8670 | 404 |
| 295 | 20240327 | 144200 | 4596124580 | 8710 | 8670 | 8710 | 8670 | 9794 |
| 296 | 20240327 | 144100 | 4510927160 | 8670 | 8670 | 8670 | 8670 | 50 |
| 297 | 20240327 | 144000 | 4510493660 | 8670 | 8670 | 8670 | 8670 | 20 |
| 298 | 20240327 | 143900 | 4510320260 | 8670 | 8670 | 8680 | 8670 | 589 |
| 299 | 20240327 | 143800 | 4505213600 | 8670 | 8670 | 8670 | 8660 | 238 |
| 300 | 20240327 | 143700 | 4503150790 | 8670 | 8670 | 8680 | 8670 | 648 |
| 301 | 20240327 | 143600 | 4497531720 | 8670 | 8670 | 8670 | 8670 | 114 |
| 302 | 20240327 | 143500 | 4496543340 | 8670 | 8670 | 8670 | 8670 | 1000 |
| 303 | 20240327 | 143400 | 4487873340 | 8670 | 8680 | 8680 | 8670 | 391 |
| 304 | 20240327 | 143300 | 4484482470 | 8680 | 8680 | 8680 | 8680 | 456 |
| 305 | 20240327 | 143200 | 4480524390 | 8670 | 8680 | 8680 | 8670 | 394 |
| 306 | 20240327 | 143100 | 4477105020 | 8680 | 8680 | 8680 | 8680 | 355 |
| 307 | 20240327 | 143000 | 4474023620 | 8680 | 8680 | 8680 | 8670 | 44 |
| 308 | 20240327 | 142900 | 4473641810 | 8660 | 8660 | 8660 | 8660 | 50 |
| 309 | 20240327 | 142800 | 4473208810 | 8660 | 8680 | 8680 | 8660 | 246 |
| 310 | 20240327 | 142700 | 4471077480 | 8680 | 8680 | 8680 | 8670 | 645 |
| 311 | 20240327 | 142600 | 4465484980 | 8680 | 8680 | 8680 | 8680 | 690 |
| 312 | 20240327 | 142500 | 4459495780 | 8680 | 8680 | 8680 | 8680 | 48 |
| 313 | 20240327 | 142400 | 4459079140 | 8680 | 8670 | 8680 | 8670 | 331 |
| 314 | 20240327 | 142300 | 4456206110 | 8670 | 8660 | 8670 | 8660 | 1986 |
| 315 | 20240327 | 142200 | 4438992150 | 8660 | 8670 | 8670 | 8660 | 275 |
| 316 | 20240327 | 142100 | 4436610340 | 8670 | 8670 | 8670 | 8660 | 645 |
| 317 | 20240327 | 142000 | 4431024360 | 8670 | 8680 | 8680 | 8670 | 73 |
| 318 | 20240327 | 141900 | 4430390930 | 8680 | 8690 | 8690 | 8680 | 592 |
| 319 | 20240327 | 141800 | 4425251460 | 8690 | 8670 | 8690 | 8670 | 1811 |
| 320 | 20240327 | 141700 | 4409519900 | 8660 | 8680 | 8680 | 8660 | 298 |
| 321 | 20240327 | 141600 | 4406936030 | 8680 | 8680 | 8690 | 8680 | 182 |
| 322 | 20240327 | 141500 | 4405355370 | 8690 | 8690 | 8690 | 8690 | 5 |
| 323 | 20240327 | 141400 | 4405311920 | 8660 | 8670 | 8670 | 8660 | 2215 |
| 324 | 20240327 | 141300 | 4386129610 | 8660 | 8660 | 8660 | 8660 | 104 |
| 325 | 20240327 | 141200 | 4385228970 | 8660 | 8670 | 8670 | 8660 | 69 |
| 326 | 20240327 | 141100 | 4384631270 | 8680 | 8680 | 8680 | 8680 | 430 |
| 327 | 20240327 | 141000 | 4380898870 | 8680 | 8680 | 8680 | 8670 | 4 |
| 328 | 20240327 | 140900 | 4380864160 | 8670 | 8670 | 8670 | 8670 | 600 |
| 329 | 20240327 | 140800 | 4375662160 | 8670 | 8690 | 8690 | 8670 | 610 |
| 330 | 20240327 | 140700 | 4370367260 | 8690 | 8680 | 8690 | 8680 | 410 |
| 331 | 20240327 | 140600 | 4366808450 | 8680 | 8690 | 8690 | 8680 | 201 |
| 332 | 20240327 | 140500 | 4365062070 | 8670 | 8660 | 8670 | 8650 | 973 |
| 333 | 20240327 | 140400 | 4356637120 | 8670 | 8670 | 8670 | 8670 | 5 |
| 334 | 20240327 | 140300 | 4356593770 | 8670 | 8670 | 8670 | 8670 | 0 |
| 335 | 20240327 | 140200 | 4356593770 | 8670 | 8670 | 8670 | 8670 | 29 |
| 336 | 20240327 | 140100 | 4356342340 | 8650 | 8660 | 8660 | 8650 | 31 |
| 337 | 20240327 | 140000 | 4356074160 | 8660 | 8660 | 8660 | 8660 | 1000 |
| 338 | 20240327 | 135900 | 4347414160 | 8660 | 8660 | 8660 | 8660 | 20 |
| 339 | 20240327 | 135800 | 4347240960 | 8660 | 8660 | 8660 | 8660 | 0 |
| 340 | 20240327 | 135700 | 4347240960 | 8660 | 8650 | 8660 | 8650 | 3458 |
| 341 | 20240327 | 135600 | 4317305270 | 8650 | 8630 | 8650 | 8630 | 983 |
| 342 | 20240327 | 135500 | 4308814310 | 8650 | 8650 | 8650 | 8650 | 12 |
| 343 | 20240327 | 135400 | 4308710510 | 8650 | 8640 | 8650 | 8640 | 712 |
| 344 | 20240327 | 135300 | 4302558710 | 8640 | 8640 | 8660 | 8620 | 2017 |
| 345 | 20240327 | 135200 | 4285139620 | 8670 | 8670 | 8670 | 8670 | 1 |
| 346 | 20240327 | 135100 | 4285130950 | 8650 | 8650 | 8650 | 8650 | 143 |
| 347 | 20240327 | 135000 | 4283894000 | 8650 | 8670 | 8670 | 8650 | 1536 |
| 348 | 20240327 | 134900 | 4270607190 | 8660 | 8670 | 8670 | 8660 | 251 |
| 349 | 20240327 | 134800 | 4268433400 | 8660 | 8680 | 8690 | 8660 | 1592 |
| 350 | 20240327 | 134700 | 4254622130 | 8680 | 8680 | 8680 | 8680 | 499 |
| 351 | 20240327 | 134600 | 4250290810 | 8690 | 8680 | 8690 | 8680 | 702 |
| 352 | 20240327 | 134500 | 4244197390 | 8670 | 8670 | 8670 | 8670 | 533 |
| 353 | 20240327 | 134400 | 4239576280 | 8670 | 8670 | 8670 | 8670 | 273 |
| 354 | 20240327 | 134300 | 4237209370 | 8660 | 8660 | 8660 | 8650 | 115 |
| 355 | 20240327 | 134200 | 4236214540 | 8650 | 8660 | 8660 | 8650 | 993 |
| 356 | 20240327 | 134100 | 4227622340 | 8650 | 8650 | 8650 | 8650 | 1 |
| 357 | 20240327 | 134000 | 4227613690 | 8640 | 8620 | 8640 | 8620 | 2 |
| 358 | 20240327 | 133900 | 4227596430 | 8610 | 8670 | 8670 | 8610 | 2240 |
| 359 | 20240327 | 133800 | 4208298340 | 8670 | 8670 | 8670 | 8670 | 700 |
| 360 | 20240327 | 133700 | 4202229340 | 8670 | 8660 | 8670 | 8640 | 277 |
| 361 | 20240327 | 133600 | 4199833180 | 8630 | 8630 | 8630 | 8630 | 29 |
| 362 | 20240327 | 133500 | 4199582910 | 8620 | 8620 | 8620 | 8620 | 700 |
| 363 | 20240327 | 133400 | 4193548910 | 8620 | 8660 | 8660 | 8610 | 3501 |
| 364 | 20240327 | 133300 | 4163345050 | 8660 | 8660 | 8670 | 8660 | 2327 |
| 365 | 20240327 | 133200 | 4143193030 | 8660 | 8660 | 8660 | 8660 | 1382 |
| 366 | 20240327 | 133100 | 4131224910 | 8650 | 8650 | 8650 | 8650 | 176 |
| 367 | 20240327 | 133000 | 4129702510 | 8650 | 8640 | 8650 | 8640 | 825 |
| 368 | 20240327 | 132900 | 4122568410 | 8650 | 8640 | 8650 | 8640 | 220 |
| 369 | 20240327 | 132800 | 4120665610 | 8640 | 8640 | 8640 | 8640 | 287 |
| 370 | 20240327 | 132700 | 4118185930 | 8640 | 8640 | 8640 | 8640 | 1 |
| 371 | 20240327 | 132600 | 4118177290 | 8640 | 8640 | 8640 | 8640 | 225 |
| 372 | 20240327 | 132500 | 4116233290 | 8640 | 8640 | 8640 | 8620 | 2596 |
| 373 | 20240327 | 132400 | 4093808240 | 8640 | 8640 | 8640 | 8640 | 108 |
| 374 | 20240327 | 132300 | 4092875120 | 8640 | 8640 | 8650 | 8640 | 472 |
| 375 | 20240327 | 132200 | 4088795240 | 8650 | 8630 | 8650 | 8630 | 352 |
| 376 | 20240327 | 132100 | 4085753040 | 8620 | 8620 | 8620 | 8620 | 114 |
| 377 | 20240327 | 132000 | 4084770360 | 8620 | 8600 | 8620 | 8600 | 2041 |
| 378 | 20240327 | 131900 | 4067216890 | 8600 | 8620 | 8620 | 8600 | 2939 |
| 379 | 20240327 | 131800 | 4041931490 | 8600 | 8630 | 8630 | 8600 | 6443 |
| 380 | 20240327 | 131700 | 3986439450 | 8630 | 8650 | 8660 | 8630 | 220 |
| 381 | 20240327 | 131600 | 3984540180 | 8650 | 8650 | 8650 | 8650 | 220 |
| 382 | 20240327 | 131500 | 3982637180 | 8650 | 8650 | 8650 | 8650 | 1 |
| 383 | 20240327 | 131400 | 3982628530 | 8660 | 8630 | 8660 | 8620 | 2001 |
| 384 | 20240327 | 131300 | 3965379660 | 8620 | 8660 | 8660 | 8620 | 4002 |
| 385 | 20240327 | 131200 | 3930856010 | 8660 | 8660 | 8660 | 8660 | 103 |
| 386 | 20240327 | 131100 | 3929964030 | 8660 | 8660 | 8660 | 8650 | 71 |
| 387 | 20240327 | 131000 | 3929349270 | 8650 | 8640 | 8650 | 8640 | 1700 |
| 388 | 20240327 | 130900 | 3914655170 | 8660 | 8670 | 8670 | 8640 | 2903 |
| 389 | 20240327 | 130800 | 3889537720 | 8670 | 8670 | 8670 | 8670 | 20 |
| 390 | 20240327 | 130700 | 3889364320 | 8670 | 8670 | 8670 | 8670 | 1010 |
| 391 | 20240327 | 130600 | 3880607620 | 8670 | 8660 | 8670 | 8660 | 97 |
| 392 | 20240327 | 130500 | 3879767230 | 8670 | 8670 | 8670 | 8670 | 590 |
| 393 | 20240327 | 130400 | 3874651930 | 8680 | 8670 | 8680 | 8670 | 100 |
| 394 | 20240327 | 130300 | 3873784920 | 8670 | 8670 | 8670 | 8670 | 41 |
| 395 | 20240327 | 130200 | 3873429450 | 8670 | 8670 | 8670 | 8670 | 190 |
| 396 | 20240327 | 130100 | 3871782150 | 8670 | 8670 | 8670 | 8660 | 146 |
| 397 | 20240327 | 130000 | 3870516580 | 8650 | 8650 | 8650 | 8650 | 30 |
| 398 | 20240327 | 125900 | 3870257080 | 8640 | 8640 | 8640 | 8640 | 343 |
| 399 | 20240327 | 125800 | 3867293560 | 8640 | 8630 | 8640 | 8630 | 904 |
| 400 | 20240327 | 125700 | 3859490500 | 8630 | 8630 | 8630 | 8620 | 270 |
| 401 | 20240327 | 125600 | 3857160600 | 8630 | 8640 | 8640 | 8610 | 7265 |
| 402 | 20240327 | 125500 | 3794573760 | 8640 | 8630 | 8640 | 8620 | 569 |
| 403 | 20240327 | 125400 | 3789660550 | 8640 | 8660 | 8660 | 8630 | 11324 |
| 404 | 20240327 | 125300 | 3691776140 | 8670 | 8700 | 8700 | 8670 | 466 |
| 405 | 20240327 | 125200 | 3687728110 | 8700 | 8700 | 8700 | 8700 | 345 |
| 406 | 20240327 | 125100 | 3684726610 | 8700 | 8690 | 8700 | 8690 | 494 |
| 407 | 20240327 | 125000 | 3680431990 | 8670 | 8670 | 8670 | 8670 | 0 |
| 408 | 20240327 | 124900 | 3680431990 | 8670 | 8670 | 8670 | 8670 | 3504 |
| 409 | 20240327 | 124800 | 3650052310 | 8670 | 8670 | 8670 | 8670 | 361 |
| 410 | 20240327 | 124700 | 3646922440 | 8670 | 8670 | 8670 | 8670 | 369 |
| 411 | 20240327 | 124600 | 3643723210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 412 | 20240327 | 124500 | 3643723210 | 8660 | 8670 | 8670 | 8660 | 613 |
| 413 | 20240327 | 124400 | 3638413600 | 8670 | 8670 | 8670 | 8660 | 839 |
| 414 | 20240327 | 124300 | 3631141930 | 8670 | 8670 | 8670 | 8660 | 1675 |
| 415 | 20240327 | 124200 | 3616634000 | 8670 | 8670 | 8670 | 8660 | 176 |
| 416 | 20240327 | 124100 | 3615108380 | 8670 | 8670 | 8670 | 8670 | 1401 |
| 417 | 20240327 | 124000 | 3602961710 | 8670 | 8670 | 8670 | 8670 | 30 |
| 418 | 20240327 | 123900 | 3602701610 | 8670 | 8690 | 8690 | 8670 | 203 |
| 419 | 20240327 | 123800 | 3600939580 | 8690 | 8690 | 8690 | 8690 | 11 |
| 420 | 20240327 | 123700 | 3600843990 | 8690 | 8690 | 8690 | 8690 | 31 |
| 421 | 20240327 | 123600 | 3600574600 | 8690 | 8680 | 8690 | 8670 | 949 |
| 422 | 20240327 | 123500 | 3592334850 | 8700 | 8690 | 8700 | 8690 | 990 |
| 423 | 20240327 | 123400 | 3583731550 | 8690 | 8690 | 8690 | 8690 | 61 |
| 424 | 20240327 | 123300 | 3583201460 | 8690 | 8730 | 8730 | 8690 | 1082 |
| 425 | 20240327 | 123200 | 3573795180 | 8730 | 8730 | 8730 | 8730 | 40 |
| 426 | 20240327 | 123100 | 3573445980 | 8730 | 8720 | 8730 | 8700 | 1033 |
| 427 | 20240327 | 123000 | 3564453930 | 8730 | 8730 | 8730 | 8730 | 0 |
| 428 | 20240327 | 122900 | 3564453930 | 8730 | 8730 | 8730 | 8730 | 21 |
| 429 | 20240327 | 122800 | 3564270600 | 8730 | 8730 | 8730 | 8730 | 123 |
| 430 | 20240327 | 122700 | 3563196810 | 8730 | 8730 | 8730 | 8730 | 442 |
| 431 | 20240327 | 122600 | 3559338150 | 8730 | 8730 | 8730 | 8730 | 124 |
| 432 | 20240327 | 122500 | 3558255630 | 8730 | 8730 | 8730 | 8730 | 85 |
| 433 | 20240327 | 122400 | 3557513580 | 8730 | 8730 | 8730 | 8720 | 75 |
| 434 | 20240327 | 122300 | 3556858880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 435 | 20240327 | 122200 | 3556858880 | 8700 | 8700 | 8700 | 8700 | 3 |
| 436 | 20240327 | 122100 | 3556832780 | 8700 | 8730 | 8740 | 8700 | 815 |
| 437 | 20240327 | 122000 | 3549729450 | 8740 | 8740 | 8750 | 8740 | 68 |
| 438 | 20240327 | 121900 | 3549135110 | 8740 | 8740 | 8750 | 8740 | 65 |
| 439 | 20240327 | 121800 | 3548566910 | 8750 | 8710 | 8750 | 8710 | 121 |
| 440 | 20240327 | 121700 | 3547509200 | 8710 | 8710 | 8710 | 8710 | 1 |
| 441 | 20240327 | 121600 | 3547500490 | 8690 | 8740 | 8740 | 8690 | 13567 |
| 442 | 20240327 | 121500 | 3429358360 | 8750 | 8750 | 8750 | 8750 | 298 |
| 443 | 20240327 | 121400 | 3426750860 | 8750 | 8740 | 8750 | 8740 | 8 |
| 444 | 20240327 | 121300 | 3426680870 | 8740 | 8760 | 8760 | 8740 | 1574 |
| 445 | 20240327 | 121200 | 3412908900 | 8750 | 8790 | 8790 | 8750 | 1504 |
| 446 | 20240327 | 121100 | 3399732930 | 8790 | 8790 | 8790 | 8790 | 12 |
| 447 | 20240327 | 121000 | 3399627450 | 8780 | 8770 | 8780 | 8770 | 171 |
| 448 | 20240327 | 120900 | 3398127270 | 8780 | 8780 | 8780 | 8780 | 389 |
| 449 | 20240327 | 120800 | 3394711850 | 8780 | 8780 | 8780 | 8780 | 68 |
| 450 | 20240327 | 120700 | 3394114810 | 8780 | 8790 | 8790 | 8780 | 209 |
| 451 | 20240327 | 120600 | 3392279640 | 8790 | 8780 | 8790 | 8780 | 13 |
| 452 | 20240327 | 120500 | 3392165380 | 8790 | 8790 | 8790 | 8790 | 142 |
| 453 | 20240327 | 120400 | 3390917200 | 8790 | 8800 | 8800 | 8790 | 422 |
| 454 | 20240327 | 120300 | 3387203700 | 8800 | 8800 | 8800 | 8800 | 594 |
| 455 | 20240327 | 120200 | 3381976500 | 8820 | 8810 | 8820 | 8810 | 82 |
| 456 | 20240327 | 120100 | 3381253270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 457 | 20240327 | 120000 | 3381253270 | 8820 | 8820 | 8820 | 8820 | 1 |
| 458 | 20240327 | 115900 | 3381244450 | 8820 | 8820 | 8820 | 8820 | 123 |
| 459 | 20240327 | 115800 | 3380159590 | 8810 | 8820 | 8820 | 8810 | 153 |
| 460 | 20240327 | 115700 | 3378811530 | 8810 | 8830 | 8830 | 8810 | 750 |
| 461 | 20240327 | 115600 | 3372194420 | 8830 | 8820 | 8830 | 8820 | 2343 |
| 462 | 20240327 | 115500 | 3351528340 | 8830 | 8820 | 8880 | 8820 | 667 |
| 463 | 20240327 | 115400 | 3345642590 | 8890 | 8820 | 8890 | 8820 | 956 |
| 464 | 20240327 | 115300 | 3337173920 | 8820 | 8810 | 8860 | 8810 | 1335 |
| 465 | 20240327 | 115200 | 3325389420 | 8820 | 8820 | 8820 | 8820 | 565 |
| 466 | 20240327 | 115100 | 3320406120 | 8820 | 8800 | 8830 | 8800 | 1500 |
| 467 | 20240327 | 115000 | 3307179000 | 8800 | 8800 | 8800 | 8800 | 600 |
| 468 | 20240327 | 114900 | 3301899000 | 8790 | 8780 | 8790 | 8770 | 536 |
| 469 | 20240327 | 114800 | 3297189940 | 8780 | 8780 | 8780 | 8760 | 5590 |
| 470 | 20240327 | 114700 | 3248109940 | 8770 | 8760 | 8770 | 8750 | 1697 |
| 471 | 20240327 | 114600 | 3233228130 | 8770 | 8750 | 8770 | 8750 | 94 |
| 472 | 20240327 | 114500 | 3232404610 | 8750 | 8760 | 8760 | 8750 | 30 |
| 473 | 20240327 | 114400 | 3232141910 | 8760 | 8740 | 8760 | 8740 | 6761 |
| 474 | 20240327 | 114300 | 3172981700 | 8740 | 8740 | 8740 | 8740 | 250 |
| 475 | 20240327 | 114200 | 3170796700 | 8730 | 8750 | 8750 | 8730 | 378 |
| 476 | 20240327 | 114100 | 3167490120 | 8750 | 8740 | 8750 | 8740 | 288 |
| 477 | 20240327 | 114000 | 3164971980 | 8740 | 8740 | 8740 | 8740 | 138 |
| 478 | 20240327 | 113900 | 3163765860 | 8730 | 8730 | 8730 | 8730 | 663 |
| 479 | 20240327 | 113800 | 3157977870 | 8720 | 8720 | 8720 | 8720 | 10 |
| 480 | 20240327 | 113700 | 3157890670 | 8720 | 8720 | 8720 | 8720 | 529 |
| 481 | 20240327 | 113600 | 3153277790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 482 | 20240327 | 113500 | 3153277790 | 8710 | 8720 | 8720 | 8710 | 110 |
| 483 | 20240327 | 113400 | 3152319120 | 8730 | 8720 | 8740 | 8710 | 4419 |
| 484 | 20240327 | 113300 | 3113710720 | 8710 | 8700 | 8710 | 8700 | 115 |
| 485 | 20240327 | 113200 | 3112710020 | 8700 | 8710 | 8720 | 8700 | 190 |
| 486 | 20240327 | 113100 | 3111055920 | 8700 | 8690 | 8700 | 8690 | 1904 |
| 487 | 20240327 | 113000 | 3094492120 | 8690 | 8690 | 8690 | 8690 | 20 |
| 488 | 20240327 | 112900 | 3094318320 | 8690 | 8680 | 8690 | 8680 | 286 |
| 489 | 20240327 | 112800 | 3091833980 | 8680 | 8670 | 8680 | 8670 | 412 |
| 490 | 20240327 | 112700 | 3088257870 | 8680 | 8670 | 8680 | 8670 | 322 |
| 491 | 20240327 | 112600 | 3085464250 | 8670 | 8680 | 8680 | 8670 | 200 |
| 492 | 20240327 | 112500 | 3083730200 | 8670 | 8690 | 8690 | 8670 | 834 |
| 493 | 20240327 | 112400 | 3076489580 | 8690 | 8690 | 8690 | 8690 | 2 |
| 494 | 20240327 | 112300 | 3076472200 | 8690 | 8670 | 8690 | 8670 | 1355 |
| 495 | 20240327 | 112200 | 3064719130 | 8670 | 8690 | 8690 | 8670 | 408 |
| 496 | 20240327 | 112100 | 3061178890 | 8670 | 8680 | 8700 | 8670 | 1103 |
| 497 | 20240327 | 112000 | 3051603670 | 8680 | 8660 | 8680 | 8660 | 3012 |
| 498 | 20240327 | 111900 | 3025512430 | 8660 | 8670 | 8670 | 8650 | 1060 |
| 499 | 20240327 | 111800 | 3016342430 | 8670 | 8650 | 8670 | 8650 | 42 |
| 500 | 20240327 | 111700 | 3015978630 | 8650 | 8620 | 8660 | 8620 | 6032 |
| 501 | 20240327 | 111600 | 2963783300 | 8620 | 8650 | 8650 | 8620 | 3553 |
| 502 | 20240327 | 111500 | 2933083640 | 8640 | 8640 | 8640 | 8630 | 1391 |
| 503 | 20240327 | 111400 | 2921070400 | 8640 | 8650 | 8650 | 8630 | 695 |
| 504 | 20240327 | 111300 | 2915071910 | 8630 | 8640 | 8650 | 8630 | 2539 |
| 505 | 20240327 | 111200 | 2893156730 | 8640 | 8650 | 8650 | 8640 | 578 |
| 506 | 20240327 | 111100 | 2888162760 | 8650 | 8640 | 8650 | 8640 | 1086 |
| 507 | 20240327 | 111000 | 2878777860 | 8640 | 8630 | 8640 | 8630 | 690 |
| 508 | 20240327 | 110900 | 2872822090 | 8640 | 8640 | 8640 | 8640 | 8513 |
| 509 | 20240327 | 110800 | 2799269770 | 8650 | 8660 | 8660 | 8640 | 5927 |
| 510 | 20240327 | 110700 | 2747999250 | 8660 | 8650 | 8670 | 8650 | 39 |
| 511 | 20240327 | 110600 | 2747661510 | 8650 | 8660 | 8660 | 8650 | 1382 |
| 512 | 20240327 | 110500 | 2735698480 | 8660 | 8700 | 8700 | 8660 | 699 |
| 513 | 20240327 | 110400 | 2729640640 | 8680 | 8700 | 8700 | 8680 | 124 |
| 514 | 20240327 | 110300 | 2728564060 | 8660 | 8660 | 8700 | 8650 | 1705 |
| 515 | 20240327 | 110200 | 2713811840 | 8660 | 8660 | 8660 | 8650 | 980 |
| 516 | 20240327 | 110100 | 2705325140 | 8660 | 8700 | 8700 | 8660 | 1032 |
| 517 | 20240327 | 110000 | 2696382090 | 8680 | 8680 | 8680 | 8680 | 1723 |
| 518 | 20240327 | 105900 | 2681426450 | 8670 | 8660 | 8670 | 8660 | 1128 |
| 519 | 20240327 | 105800 | 2671653020 | 8660 | 8660 | 8670 | 8660 | 1500 |
| 520 | 20240327 | 105700 | 2658662580 | 8670 | 8680 | 8680 | 8670 | 396 |
| 521 | 20240327 | 105600 | 2655229130 | 8680 | 8670 | 8680 | 8660 | 2154 |
| 522 | 20240327 | 105500 | 2636554670 | 8670 | 8680 | 8680 | 8670 | 2054 |
| 523 | 20240327 | 105400 | 2618744640 | 8680 | 8690 | 8690 | 8680 | 2261 |
| 524 | 20240327 | 105300 | 2599118350 | 8690 | 8690 | 8690 | 8690 | 55 |
| 525 | 20240327 | 105200 | 2598640400 | 8690 | 8690 | 8700 | 8690 | 1314 |
| 526 | 20240327 | 105100 | 2587220580 | 8690 | 8710 | 8710 | 8690 | 7944 |
| 527 | 20240327 | 105000 | 2518121850 | 8710 | 8720 | 8720 | 8710 | 3600 |
| 528 | 20240327 | 104900 | 2486764440 | 8720 | 8750 | 8750 | 8720 | 1360 |
| 529 | 20240327 | 104800 | 2474895310 | 8750 | 8750 | 8750 | 8750 | 293 |
| 530 | 20240327 | 104700 | 2472331560 | 8750 | 8750 | 8750 | 8730 | 32 |
| 531 | 20240327 | 104600 | 2472052140 | 8730 | 8730 | 8730 | 8730 | 30 |
| 532 | 20240327 | 104500 | 2471790240 | 8730 | 8740 | 8740 | 8730 | 1162 |
| 533 | 20240327 | 104400 | 2461645970 | 8750 | 8730 | 8750 | 8730 | 228 |
| 534 | 20240327 | 104300 | 2459655490 | 8720 | 8720 | 8740 | 8720 | 859 |
| 535 | 20240327 | 104200 | 2452159810 | 8720 | 8750 | 8750 | 8720 | 518 |
| 536 | 20240327 | 104100 | 2447640290 | 8750 | 8780 | 8780 | 8730 | 1924 |
| 537 | 20240327 | 104000 | 2430822890 | 8780 | 8770 | 8780 | 8760 | 1764 |
| 538 | 20240327 | 103900 | 2415359230 | 8770 | 8760 | 8770 | 8760 | 663 |
| 539 | 20240327 | 103800 | 2409544970 | 8760 | 8750 | 8760 | 8750 | 567 |
| 540 | 20240327 | 103700 | 2404581930 | 8760 | 8770 | 8770 | 8760 | 433 |
| 541 | 20240327 | 103600 | 2400788520 | 8770 | 8750 | 8770 | 8750 | 664 |
| 542 | 20240327 | 103500 | 2394978120 | 8750 | 8750 | 8750 | 8750 | 530 |
| 543 | 20240327 | 103400 | 2390340620 | 8750 | 8730 | 8750 | 8730 | 1489 |
| 544 | 20240327 | 103300 | 2377333150 | 8730 | 8740 | 8750 | 8730 | 1322 |
| 545 | 20240327 | 103200 | 2365777590 | 8720 | 8720 | 8720 | 8720 | 300 |
| 546 | 20240327 | 103100 | 2363161590 | 8720 | 8720 | 8720 | 8710 | 2544 |
| 547 | 20240327 | 103000 | 2340978220 | 8720 | 8730 | 8730 | 8720 | 167 |
| 548 | 20240327 | 102900 | 2339520890 | 8740 | 8740 | 8740 | 8740 | 612 |
| 549 | 20240327 | 102800 | 2334172010 | 8740 | 8710 | 8740 | 8710 | 1076 |
| 550 | 20240327 | 102700 | 2324780110 | 8720 | 8710 | 8720 | 8710 | 211 |
| 551 | 20240327 | 102600 | 2322940690 | 8720 | 8720 | 8730 | 8720 | 3457 |
| 552 | 20240327 | 102500 | 2292766520 | 8730 | 8720 | 8730 | 8710 | 2864 |
| 553 | 20240327 | 102400 | 2267799210 | 8720 | 8710 | 8720 | 8710 | 1107 |
| 554 | 20240327 | 102300 | 2258150890 | 8710 | 8720 | 8720 | 8710 | 2127 |
| 555 | 20240327 | 102200 | 2239611550 | 8720 | 8720 | 8720 | 8710 | 2769 |
| 556 | 20240327 | 102100 | 2215468880 | 8720 | 8730 | 8730 | 8710 | 564 |
| 557 | 20240327 | 102000 | 2210553860 | 8730 | 8700 | 8730 | 8700 | 1011 |
| 558 | 20240327 | 101900 | 2201739930 | 8700 | 8700 | 8700 | 8700 | 758 |
| 559 | 20240327 | 101800 | 2195145330 | 8720 | 8720 | 8720 | 8700 | 697 |
| 560 | 20240327 | 101700 | 2189074220 | 8710 | 8710 | 8720 | 8700 | 816 |
| 561 | 20240327 | 101600 | 2181963960 | 8710 | 8660 | 8710 | 8660 | 3171 |
| 562 | 20240327 | 101500 | 2154377600 | 8660 | 8660 | 8670 | 8650 | 2410 |
| 563 | 20240327 | 101400 | 2133509810 | 8660 | 8680 | 8690 | 8650 | 7994 |
| 564 | 20240327 | 101300 | 2064214100 | 8690 | 8710 | 8710 | 8680 | 3899 |
| 565 | 20240327 | 101200 | 2030295730 | 8710 | 8700 | 8710 | 8700 | 3375 |
| 566 | 20240327 | 101100 | 2000922490 | 8710 | 8710 | 8710 | 8700 | 691 |
| 567 | 20240327 | 101000 | 1994905650 | 8710 | 8720 | 8720 | 8700 | 3329 |
| 568 | 20240327 | 100900 | 1965916710 | 8710 | 8720 | 8720 | 8710 | 2209 |
| 569 | 20240327 | 100800 | 1946661630 | 8720 | 8740 | 8740 | 8720 | 2706 |
| 570 | 20240327 | 100700 | 1923046060 | 8740 | 8720 | 8750 | 8720 | 1757 |
| 571 | 20240327 | 100600 | 1907698790 | 8720 | 8720 | 8720 | 8720 | 2392 |
| 572 | 20240327 | 100500 | 1886840550 | 8710 | 8720 | 8720 | 8710 | 3352 |
| 573 | 20240327 | 100400 | 1857619310 | 8700 | 8700 | 8730 | 8690 | 8139 |
| 574 | 20240327 | 100300 | 1786813660 | 8700 | 8730 | 8740 | 8690 | 7896 |
| 575 | 20240327 | 100200 | 1718069350 | 8710 | 8710 | 8730 | 8690 | 7716 |
| 576 | 20240327 | 100100 | 1650937620 | 8700 | 8730 | 8730 | 8680 | 11702 |
| 577 | 20240327 | 100000 | 1549214190 | 8730 | 8770 | 8770 | 8700 | 8581 |
| 578 | 20240327 | 095900 | 1474233470 | 8770 | 8770 | 8800 | 8770 | 1939 |
| 579 | 20240327 | 095800 | 1457195540 | 8800 | 8840 | 8840 | 8780 | 9081 |
| 580 | 20240327 | 095700 | 1377302290 | 8830 | 8850 | 8850 | 8820 | 4221 |
| 581 | 20240327 | 095600 | 1340020990 | 8850 | 8860 | 8870 | 8840 | 2049 |
| 582 | 20240327 | 095500 | 1321890850 | 8860 | 8870 | 8880 | 8840 | 5141 |
| 583 | 20240327 | 095400 | 1276373290 | 8880 | 8870 | 8880 | 8870 | 125 |
| 584 | 20240327 | 095300 | 1275263900 | 8870 | 8890 | 8890 | 8860 | 1900 |
| 585 | 20240327 | 095200 | 1258387290 | 8880 | 8870 | 8890 | 8870 | 870 |
| 586 | 20240327 | 095100 | 1250661140 | 8860 | 8860 | 8870 | 8850 | 2422 |
| 587 | 20240327 | 095000 | 1229203110 | 8860 | 8890 | 8890 | 8860 | 101 |
| 588 | 20240327 | 094900 | 1228308090 | 8850 | 8880 | 8880 | 8850 | 6189 |
| 589 | 20240327 | 094800 | 1173440330 | 8880 | 8900 | 8900 | 8880 | 2896 |
| 590 | 20240327 | 094700 | 1147712800 | 8900 | 8900 | 8910 | 8900 | 1249 |
| 591 | 20240327 | 094600 | 1136595550 | 8900 | 8910 | 8920 | 8890 | 6783 |
| 592 | 20240327 | 094500 | 1076257430 | 8900 | 8930 | 8930 | 8900 | 3692 |
| 593 | 20240327 | 094400 | 1043366640 | 8930 | 8930 | 8930 | 8930 | 1825 |
| 594 | 20240327 | 094300 | 1027069390 | 8930 | 8940 | 8940 | 8930 | 853 |
| 595 | 20240327 | 094200 | 1019445950 | 8940 | 8940 | 8940 | 8910 | 86 |
| 596 | 20240327 | 094100 | 1018677860 | 8940 | 8950 | 8950 | 8940 | 356 |
| 597 | 20240327 | 094000 | 1015492610 | 8950 | 8940 | 8950 | 8940 | 1710 |
| 598 | 20240327 | 093900 | 1000204660 | 8940 | 8930 | 8940 | 8900 | 4522 |
| 599 | 20240327 | 093800 | 959849110 | 8940 | 8910 | 8940 | 8900 | 3034 |
| 600 | 20240327 | 093700 | 932811940 | 8900 | 8920 | 8920 | 8900 | 1536 |
| 601 | 20240327 | 093600 | 919135890 | 8910 | 8920 | 8930 | 8910 | 3261 |
| 602 | 20240327 | 093500 | 890057840 | 8930 | 8930 | 8940 | 8930 | 1298 |
| 603 | 20240327 | 093400 | 878466200 | 8930 | 8950 | 8950 | 8930 | 3730 |
| 604 | 20240327 | 093300 | 845142470 | 8950 | 8950 | 8960 | 8950 | 4058 |
| 605 | 20240327 | 093200 | 808820620 | 8960 | 8980 | 8980 | 8960 | 2525 |
| 606 | 20240327 | 093100 | 786184780 | 8990 | 8990 | 8990 | 8980 | 507 |
| 607 | 20240327 | 093000 | 781629880 | 9000 | 9000 | 9010 | 9000 | 164 |
| 608 | 20240327 | 092900 | 780153870 | 9010 | 9020 | 9020 | 8990 | 4211 |
| 609 | 20240327 | 092800 | 742233290 | 9020 | 9020 | 9020 | 9010 | 420 |
| 610 | 20240327 | 092700 | 738445890 | 9020 | 9010 | 9020 | 9010 | 1323 |
| 611 | 20240327 | 092600 | 726517480 | 9010 | 9020 | 9020 | 9000 | 109 |
| 612 | 20240327 | 092500 | 725534330 | 9020 | 9020 | 9020 | 9000 | 302 |
| 613 | 20240327 | 092400 | 722816290 | 9000 | 9000 | 9000 | 9000 | 342 |
| 614 | 20240327 | 092300 | 719738290 | 9000 | 8990 | 9000 | 8980 | 1019 |
| 615 | 20240327 | 092200 | 710578850 | 8990 | 8980 | 9000 | 8980 | 1025 |
| 616 | 20240327 | 092100 | 701373040 | 8980 | 8980 | 8990 | 8980 | 2790 |
| 617 | 20240327 | 092000 | 676317840 | 8980 | 9050 | 9050 | 8980 | 1131 |
| 618 | 20240327 | 091900 | 666124260 | 9050 | 8980 | 9050 | 8980 | 4569 |
| 619 | 20240327 | 091800 | 624988780 | 9040 | 8960 | 9050 | 8960 | 10058 |
| 620 | 20240327 | 091700 | 534605240 | 8960 | 8990 | 8990 | 8960 | 1131 |
| 621 | 20240327 | 091600 | 524469330 | 8990 | 8990 | 8990 | 8960 | 2421 |
| 622 | 20240327 | 091500 | 502775970 | 8990 | 9000 | 9000 | 8960 | 1012 |
| 623 | 20240327 | 091400 | 493677610 | 9000 | 8980 | 9000 | 8950 | 9704 |
| 624 | 20240327 | 091300 | 406549460 | 8980 | 9000 | 9000 | 8970 | 5545 |
| 625 | 20240327 | 091200 | 356704110 | 9000 | 9040 | 9050 | 9000 | 6693 |
| 626 | 20240327 | 091100 | 296388850 | 9030 | 9070 | 9070 | 9030 | 1686 |
| 627 | 20240327 | 091000 | 281112620 | 9070 | 9100 | 9100 | 9070 | 5684 |
| 628 | 20240327 | 090900 | 229443510 | 9100 | 9100 | 9110 | 9080 | 2063 |
| 629 | 20240327 | 090800 | 210672280 | 9110 | 9140 | 9150 | 9100 | 3664 |
| 630 | 20240327 | 090700 | 177269590 | 9140 | 9180 | 9180 | 9140 | 3787 |
| 631 | 20240327 | 090600 | 142602140 | 9180 | 9190 | 9190 | 9170 | 232 |
| 632 | 20240327 | 090500 | 140471770 | 9200 | 9180 | 9200 | 9160 | 1307 |
| 633 | 20240327 | 090400 | 128478570 | 9180 | 9210 | 9210 | 9180 | 806 |
| 634 | 20240327 | 090300 | 121064360 | 9200 | 9230 | 9230 | 9200 | 542 |
| 635 | 20240327 | 090200 | 116072980 | 9230 | 9250 | 9250 | 9200 | 2185 |
| 636 | 20240327 | 090100 | 95941250 | 9250 | 9250 | 9270 | 9230 | 2398 |
| 637 | 20240327 | 090000 | 73761280 | 9250 | 9300 | 9300 | 9250 | 7937 |