31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 3 | 20240329 | 193700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240329 | 193600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240329 | 193500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240329 | 193400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240329 | 193300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240329 | 193200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240329 | 193100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240329 | 193000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240329 | 192900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240329 | 192800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240329 | 192700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240329 | 192600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240329 | 192500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240329 | 192400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240329 | 192300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240329 | 192200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240329 | 192100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240329 | 192000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240329 | 191900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240329 | 191800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240329 | 191700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240329 | 191600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240329 | 191500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240329 | 191400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240329 | 191300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240329 | 191200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240329 | 191100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240329 | 191000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240329 | 190900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240329 | 190800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 33 | 20240329 | 190700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240329 | 190600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240329 | 190500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240329 | 190400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240329 | 190300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240329 | 190200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240329 | 190100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240329 | 190000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240329 | 185900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240329 | 185800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240329 | 185700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240329 | 185600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240329 | 185500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240329 | 185400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240329 | 185300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240329 | 185200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240329 | 185100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240329 | 185000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240329 | 184900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240329 | 184800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240329 | 184700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240329 | 184600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240329 | 184500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240329 | 184400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240329 | 184300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240329 | 184200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240329 | 184100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240329 | 184000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240329 | 183900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240329 | 183800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 63 | 20240329 | 183700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240329 | 183600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240329 | 183500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240329 | 183400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240329 | 183300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240329 | 183200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240329 | 183100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240329 | 183000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240329 | 182900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240329 | 182800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240329 | 182700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240329 | 182600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240329 | 182500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240329 | 182400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240329 | 182300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240329 | 182200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240329 | 182100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240329 | 182000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240329 | 181900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240329 | 181800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240329 | 181700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240329 | 181600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240329 | 181500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240329 | 181400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240329 | 181300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240329 | 181200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240329 | 181100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240329 | 181000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240329 | 180900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240329 | 180800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 93 | 20240329 | 180700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240329 | 180600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240329 | 180500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240329 | 180400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240329 | 180300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240329 | 180200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240329 | 180100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240329 | 180000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240329 | 175900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240329 | 175800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240329 | 175700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240329 | 175600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240329 | 175500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240329 | 175400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240329 | 175300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240329 | 175200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240329 | 175100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240329 | 175000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240329 | 174900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240329 | 174800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240329 | 174700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240329 | 174600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240329 | 174500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240329 | 174400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240329 | 174300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240329 | 174200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240329 | 174100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240329 | 174000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240329 | 173900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240329 | 173800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 123 | 20240329 | 173700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240329 | 173600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240329 | 173500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240329 | 173400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240329 | 173300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240329 | 173200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240329 | 173100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240329 | 173000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240329 | 172900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240329 | 172800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240329 | 172700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240329 | 172600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240329 | 172500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240329 | 172400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240329 | 172300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240329 | 172200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240329 | 172100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240329 | 172000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240329 | 171900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240329 | 171800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240329 | 171700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240329 | 171600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240329 | 171500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240329 | 171400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240329 | 171300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240329 | 171200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240329 | 171100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240329 | 171000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240329 | 170900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240329 | 170800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 153 | 20240329 | 170700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240329 | 170600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240329 | 170500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240329 | 170400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240329 | 170300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240329 | 170200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240329 | 170100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240329 | 170000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240329 | 165900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240329 | 165800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240329 | 165700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240329 | 165600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240329 | 165500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240329 | 165400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240329 | 165300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240329 | 165200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240329 | 165100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240329 | 165000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240329 | 164900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240329 | 164800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240329 | 164700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240329 | 164600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240329 | 164500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240329 | 164400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240329 | 164300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240329 | 164200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240329 | 164100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240329 | 164000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240329 | 163900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240329 | 163800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 183 | 20240329 | 163700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240329 | 163600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240329 | 163500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240329 | 163400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240329 | 163300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240329 | 163200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240329 | 163100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240329 | 163000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240329 | 162900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240329 | 162800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240329 | 162700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240329 | 162600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240329 | 162500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240329 | 162400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240329 | 162300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240329 | 162200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240329 | 162100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240329 | 162000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240329 | 161900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240329 | 161800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240329 | 161700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240329 | 161600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240329 | 161500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240329 | 161400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240329 | 161300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240329 | 161200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240329 | 161100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240329 | 161000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240329 | 160900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240329 | 160800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 213 | 20240329 | 160700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240329 | 160600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240329 | 160500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240329 | 160400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240329 | 160300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240329 | 160200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240329 | 160100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240329 | 160000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240329 | 155900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240329 | 155800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240329 | 155700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240329 | 155600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240329 | 155500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240329 | 155400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240329 | 155300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240329 | 155200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240329 | 155100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240329 | 155000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240329 | 154900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240329 | 154800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240329 | 154700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240329 | 154600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240329 | 154500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240329 | 154400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240329 | 154300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240329 | 154200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240329 | 154100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240329 | 154000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240329 | 153900 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240329 | 153800 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 243 | 20240329 | 153700 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240329 | 153600 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240329 | 153500 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240329 | 153400 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240329 | 153300 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240329 | 153200 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240329 | 153100 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240329 | 153000 | 4368778230 | 9020 | 9020 | 9020 | 9020 | 4797 |
| 251 | 20240329 | 152900 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240329 | 152800 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240329 | 152700 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240329 | 152600 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240329 | 152500 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20240329 | 152400 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240329 | 152300 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20240329 | 152200 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20240329 | 152100 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20240329 | 152000 | 4325509290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20240329 | 151900 | 4325509290 | 9040 | 9050 | 9050 | 9040 | 369 |
| 262 | 20240329 | 151800 | 4322172520 | 9040 | 9040 | 9050 | 9040 | 1424 |
| 263 | 20240329 | 151700 | 4309299550 | 9050 | 9040 | 9050 | 9040 | 1198 |
| 264 | 20240329 | 151600 | 4298469500 | 9050 | 9060 | 9060 | 9050 | 1555 |
| 265 | 20240329 | 151500 | 4284396450 | 9080 | 9080 | 9080 | 9080 | 505 |
| 266 | 20240329 | 151400 | 4279811050 | 9080 | 9060 | 9080 | 9050 | 950 |
| 267 | 20240329 | 151300 | 4271207950 | 9070 | 9070 | 9070 | 9070 | 22 |
| 268 | 20240329 | 151200 | 4271008410 | 9070 | 9070 | 9070 | 9070 | 44 |
| 269 | 20240329 | 151100 | 4270609330 | 9070 | 9070 | 9070 | 9060 | 454 |
| 270 | 20240329 | 151000 | 4266492050 | 9060 | 9060 | 9060 | 9060 | 650 |
| 271 | 20240329 | 150900 | 4260603050 | 9070 | 9060 | 9070 | 9060 | 270 |
| 272 | 20240329 | 150800 | 4258155150 | 9070 | 9060 | 9070 | 9060 | 190 |
| 273 | 20240329 | 150700 | 4256433550 | 9060 | 9040 | 9060 | 9040 | 245 |
| 274 | 20240329 | 150600 | 4254218230 | 9050 | 9050 | 9050 | 9050 | 561 |
| 275 | 20240329 | 150500 | 4249141180 | 9050 | 9050 | 9050 | 9050 | 11 |
| 276 | 20240329 | 150400 | 4249041630 | 9050 | 9030 | 9050 | 9030 | 4720 |
| 277 | 20240329 | 150300 | 4206340790 | 9030 | 9040 | 9040 | 9020 | 130 |
| 278 | 20240329 | 150200 | 4205166920 | 9040 | 9020 | 9040 | 9020 | 3578 |
| 279 | 20240329 | 150100 | 4172859580 | 9020 | 9040 | 9040 | 9020 | 237 |
| 280 | 20240329 | 150000 | 4170721190 | 9040 | 9020 | 9040 | 9020 | 192 |
| 281 | 20240329 | 145900 | 4168986630 | 9040 | 9040 | 9040 | 9040 | 62 |
| 282 | 20240329 | 145800 | 4168426150 | 9020 | 9040 | 9040 | 9020 | 304 |
| 283 | 20240329 | 145700 | 4165678190 | 9040 | 9040 | 9040 | 9040 | 134 |
| 284 | 20240329 | 145600 | 4164466830 | 9040 | 9050 | 9050 | 9010 | 642 |
| 285 | 20240329 | 145500 | 4158675760 | 9020 | 9050 | 9050 | 9020 | 214 |
| 286 | 20240329 | 145400 | 4156742060 | 9050 | 9040 | 9050 | 9040 | 119 |
| 287 | 20240329 | 145300 | 4155665430 | 9050 | 9050 | 9050 | 9050 | 124 |
| 288 | 20240329 | 145200 | 4154543230 | 9050 | 9050 | 9050 | 9050 | 144 |
| 289 | 20240329 | 145100 | 4153240030 | 9020 | 9050 | 9050 | 9020 | 113 |
| 290 | 20240329 | 145000 | 4152220740 | 9030 | 9050 | 9050 | 9030 | 615 |
| 291 | 20240329 | 144900 | 4146667270 | 9040 | 9040 | 9050 | 9040 | 217 |
| 292 | 20240329 | 144800 | 4144705130 | 9040 | 9050 | 9050 | 9040 | 565 |
| 293 | 20240329 | 144700 | 4139591890 | 9050 | 9060 | 9060 | 9050 | 45 |
| 294 | 20240329 | 144600 | 4139184620 | 9070 | 9050 | 9070 | 9050 | 378 |
| 295 | 20240329 | 144500 | 4135763660 | 9050 | 9050 | 9050 | 9050 | 10 |
| 296 | 20240329 | 144400 | 4135673160 | 9050 | 9080 | 9080 | 9050 | 300 |
| 297 | 20240329 | 144300 | 4132955160 | 9050 | 9050 | 9050 | 9050 | 110 |
| 298 | 20240329 | 144200 | 4131959660 | 9050 | 9050 | 9050 | 9050 | 20 |
| 299 | 20240329 | 144100 | 4131778660 | 9050 | 9050 | 9050 | 9050 | 270 |
| 300 | 20240329 | 144000 | 4129335160 | 9050 | 9050 | 9050 | 9050 | 210 |
| 301 | 20240329 | 143900 | 4127434660 | 9050 | 9050 | 9050 | 9050 | 27 |
| 302 | 20240329 | 143800 | 4127190310 | 9090 | 9050 | 9090 | 9050 | 33 |
| 303 | 20240329 | 143700 | 4126891460 | 9050 | 9050 | 9050 | 9050 | 53 |
| 304 | 20240329 | 143600 | 4126411810 | 9050 | 9050 | 9050 | 9050 | 30 |
| 305 | 20240329 | 143500 | 4126140310 | 9080 | 9080 | 9080 | 9080 | 100 |
| 306 | 20240329 | 143400 | 4125232310 | 9050 | 9050 | 9110 | 9050 | 256 |
| 307 | 20240329 | 143300 | 4122913970 | 9060 | 9060 | 9060 | 9060 | 80 |
| 308 | 20240329 | 143200 | 4122189170 | 9060 | 9060 | 9060 | 9060 | 7 |
| 309 | 20240329 | 143100 | 4122125750 | 9060 | 9060 | 9060 | 9060 | 52 |
| 310 | 20240329 | 143000 | 4121654630 | 9060 | 9110 | 9120 | 9060 | 555 |
| 311 | 20240329 | 142900 | 4116600120 | 9110 | 9100 | 9110 | 9100 | 298 |
| 312 | 20240329 | 142800 | 4113888020 | 9100 | 9050 | 9100 | 9050 | 550 |
| 313 | 20240329 | 142700 | 4108898210 | 9050 | 9020 | 9050 | 9020 | 3 |
| 314 | 20240329 | 142600 | 4108871120 | 9020 | 9020 | 9020 | 9010 | 379 |
| 315 | 20240329 | 142500 | 4105453120 | 9040 | 9020 | 9040 | 9020 | 5935 |
| 316 | 20240329 | 142400 | 4051915140 | 9010 | 9010 | 9010 | 9010 | 11 |
| 317 | 20240329 | 142300 | 4051816030 | 9020 | 9020 | 9020 | 9020 | 135 |
| 318 | 20240329 | 142200 | 4050598330 | 9020 | 9010 | 9020 | 9000 | 137 |
| 319 | 20240329 | 142100 | 4049364310 | 9010 | 9020 | 9020 | 9010 | 327 |
| 320 | 20240329 | 142000 | 4046416940 | 9020 | 9010 | 9020 | 9010 | 11 |
| 321 | 20240329 | 141900 | 4046317770 | 9020 | 9020 | 9020 | 9000 | 162 |
| 322 | 20240329 | 141800 | 4044858930 | 9020 | 9010 | 9020 | 9010 | 108 |
| 323 | 20240329 | 141700 | 4043884960 | 9010 | 9010 | 9010 | 9000 | 2212 |
| 324 | 20240329 | 141600 | 4023975280 | 9000 | 9010 | 9020 | 9000 | 3275 |
| 325 | 20240329 | 141500 | 3994466410 | 9010 | 9010 | 9010 | 9010 | 443 |
| 326 | 20240329 | 141400 | 3990474980 | 9010 | 9030 | 9030 | 9010 | 8446 |
| 327 | 20240329 | 141300 | 3914338110 | 9030 | 9030 | 9030 | 9020 | 175 |
| 328 | 20240329 | 141200 | 3912759290 | 9020 | 9020 | 9030 | 9020 | 1004 |
| 329 | 20240329 | 141100 | 3903702970 | 9020 | 9030 | 9040 | 9020 | 1749 |
| 330 | 20240329 | 141000 | 3887918730 | 9030 | 9030 | 9030 | 9030 | 5 |
| 331 | 20240329 | 140900 | 3887873580 | 9040 | 9030 | 9040 | 9030 | 586 |
| 332 | 20240329 | 140800 | 3882581650 | 9030 | 9040 | 9040 | 9030 | 1698 |
| 333 | 20240329 | 140700 | 3867241730 | 9040 | 9080 | 9080 | 9040 | 5718 |
| 334 | 20240329 | 140600 | 3815469910 | 9080 | 9090 | 9090 | 9080 | 161 |
| 335 | 20240329 | 140500 | 3814006920 | 9100 | 9100 | 9100 | 9100 | 4 |
| 336 | 20240329 | 140400 | 3813970520 | 9080 | 9090 | 9090 | 9080 | 81 |
| 337 | 20240329 | 140300 | 3813234980 | 9100 | 9100 | 9100 | 9100 | 1 |
| 338 | 20240329 | 140200 | 3813225880 | 9100 | 9100 | 9100 | 9100 | 203 |
| 339 | 20240329 | 140100 | 3811378580 | 9100 | 9100 | 9100 | 9100 | 1 |
| 340 | 20240329 | 140000 | 3811369480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 341 | 20240329 | 135900 | 3811369480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 342 | 20240329 | 135800 | 3811369480 | 9100 | 9100 | 9100 | 9100 | 1 |
| 343 | 20240329 | 135700 | 3811360380 | 9100 | 9060 | 9100 | 9060 | 124 |
| 344 | 20240329 | 135600 | 3810232580 | 9060 | 9060 | 9060 | 9060 | 8 |
| 345 | 20240329 | 135500 | 3810160100 | 9060 | 9060 | 9060 | 9060 | 281 |
| 346 | 20240329 | 135400 | 3807614240 | 9060 | 9060 | 9060 | 9060 | 25 |
| 347 | 20240329 | 135300 | 3807387740 | 9060 | 9060 | 9060 | 9060 | 201 |
| 348 | 20240329 | 135200 | 3805566680 | 9060 | 9060 | 9060 | 9060 | 788 |
| 349 | 20240329 | 135100 | 3798427400 | 9060 | 9120 | 9120 | 9060 | 1503 |
| 350 | 20240329 | 135000 | 3784740430 | 9120 | 9120 | 9120 | 9120 | 872 |
| 351 | 20240329 | 134900 | 3776787790 | 9120 | 9120 | 9120 | 9120 | 30 |
| 352 | 20240329 | 134800 | 3776514190 | 9120 | 9120 | 9120 | 9120 | 12 |
| 353 | 20240329 | 134700 | 3776404750 | 9120 | 9070 | 9120 | 9070 | 2 |
| 354 | 20240329 | 134600 | 3776386560 | 9070 | 9070 | 9070 | 9070 | 185 |
| 355 | 20240329 | 134500 | 3774708610 | 9070 | 9070 | 9070 | 9070 | 438 |
| 356 | 20240329 | 134400 | 3770735950 | 9120 | 9120 | 9120 | 9080 | 23 |
| 357 | 20240329 | 134300 | 3770526630 | 9120 | 9120 | 9120 | 9120 | 1 |
| 358 | 20240329 | 134200 | 3770517510 | 9120 | 9120 | 9120 | 9100 | 55 |
| 359 | 20240329 | 134100 | 3770016910 | 9120 | 9070 | 9120 | 9070 | 227 |
| 360 | 20240329 | 134000 | 3767957970 | 9070 | 9110 | 9130 | 9070 | 3156 |
| 361 | 20240329 | 133900 | 3739257420 | 9130 | 9130 | 9130 | 9130 | 21 |
| 362 | 20240329 | 133800 | 3739065690 | 9140 | 9140 | 9140 | 9140 | 0 |
| 363 | 20240329 | 133700 | 3739065690 | 9140 | 9140 | 9140 | 9140 | 557 |
| 364 | 20240329 | 133600 | 3733974710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 365 | 20240329 | 133500 | 3733974710 | 9140 | 9140 | 9140 | 9140 | 10 |
| 366 | 20240329 | 133400 | 3733883310 | 9140 | 9140 | 9140 | 9140 | 0 |
| 367 | 20240329 | 133300 | 3733883310 | 9140 | 9140 | 9140 | 9140 | 1 |
| 368 | 20240329 | 133200 | 3733874170 | 9140 | 9140 | 9140 | 9140 | 100 |
| 369 | 20240329 | 133100 | 3732960170 | 9140 | 9140 | 9140 | 9140 | 10 |
| 370 | 20240329 | 133000 | 3732868770 | 9140 | 9140 | 9140 | 9130 | 165 |
| 371 | 20240329 | 132900 | 3731361710 | 9130 | 9130 | 9130 | 9130 | 396 |
| 372 | 20240329 | 132800 | 3727746230 | 9130 | 9130 | 9130 | 9130 | 2 |
| 373 | 20240329 | 132700 | 3727727970 | 9130 | 9130 | 9130 | 9130 | 1 |
| 374 | 20240329 | 132600 | 3727718840 | 9130 | 9130 | 9130 | 9130 | 500 |
| 375 | 20240329 | 132500 | 3723153840 | 9130 | 9130 | 9130 | 9130 | 6 |
| 376 | 20240329 | 132400 | 3723099060 | 9130 | 9130 | 9130 | 9130 | 14 |
| 377 | 20240329 | 132300 | 3722971240 | 9100 | 9110 | 9110 | 9100 | 8 |
| 378 | 20240329 | 132200 | 3722898400 | 9130 | 9130 | 9130 | 9130 | 0 |
| 379 | 20240329 | 132100 | 3722898400 | 9130 | 9130 | 9130 | 9130 | 1 |
| 380 | 20240329 | 132000 | 3722889270 | 9130 | 9130 | 9130 | 9130 | 120 |
| 381 | 20240329 | 131900 | 3721793670 | 9130 | 9130 | 9130 | 9130 | 1 |
| 382 | 20240329 | 131800 | 3721784540 | 9100 | 9130 | 9130 | 9100 | 26 |
| 383 | 20240329 | 131700 | 3721547340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 384 | 20240329 | 131600 | 3721547340 | 9140 | 9140 | 9140 | 9140 | 5 |
| 385 | 20240329 | 131500 | 3721501640 | 9140 | 9140 | 9140 | 9140 | 50 |
| 386 | 20240329 | 131400 | 3721044640 | 9140 | 9150 | 9150 | 9140 | 52 |
| 387 | 20240329 | 131300 | 3720568860 | 9160 | 9150 | 9160 | 9150 | 53 |
| 388 | 20240329 | 131200 | 3720083850 | 9150 | 9150 | 9160 | 9080 | 477 |
| 389 | 20240329 | 131100 | 3715737210 | 9150 | 9150 | 9150 | 9150 | 5 |
| 390 | 20240329 | 131000 | 3715691460 | 9150 | 9150 | 9150 | 9150 | 1767 |
| 391 | 20240329 | 130900 | 3699523410 | 9150 | 9150 | 9150 | 9150 | 404 |
| 392 | 20240329 | 130800 | 3695826810 | 9120 | 9120 | 9120 | 9120 | 602 |
| 393 | 20240329 | 130700 | 3690336570 | 9110 | 9100 | 9110 | 9100 | 407 |
| 394 | 20240329 | 130600 | 3686629600 | 9100 | 9100 | 9100 | 9100 | 2 |
| 395 | 20240329 | 130500 | 3686611400 | 9080 | 9090 | 9090 | 9080 | 400 |
| 396 | 20240329 | 130400 | 3682977090 | 9100 | 9100 | 9100 | 9100 | 313 |
| 397 | 20240329 | 130300 | 3680128790 | 9100 | 9100 | 9100 | 9100 | 40 |
| 398 | 20240329 | 130200 | 3679764790 | 9100 | 9100 | 9100 | 9100 | 4 |
| 399 | 20240329 | 130100 | 3679728390 | 9100 | 9100 | 9100 | 9100 | 18 |
| 400 | 20240329 | 130000 | 3679564590 | 9100 | 9100 | 9100 | 9100 | 694 |
| 401 | 20240329 | 125900 | 3673249190 | 9090 | 9090 | 9090 | 9090 | 192 |
| 402 | 20240329 | 125800 | 3671503910 | 9080 | 9080 | 9080 | 9080 | 102 |
| 403 | 20240329 | 125700 | 3670577750 | 9080 | 9080 | 9080 | 9080 | 8 |
| 404 | 20240329 | 125600 | 3670505110 | 9080 | 9080 | 9080 | 9080 | 740 |
| 405 | 20240329 | 125500 | 3663785910 | 9080 | 9060 | 9080 | 9060 | 141 |
| 406 | 20240329 | 125400 | 3662505920 | 9060 | 9070 | 9070 | 9060 | 186 |
| 407 | 20240329 | 125300 | 3660819750 | 9070 | 9060 | 9070 | 9060 | 4 |
| 408 | 20240329 | 125200 | 3660783490 | 9060 | 9060 | 9060 | 9060 | 0 |
| 409 | 20240329 | 125100 | 3660783490 | 9060 | 9060 | 9060 | 9060 | 125 |
| 410 | 20240329 | 125000 | 3659650990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 411 | 20240329 | 124900 | 3659650990 | 9060 | 9060 | 9070 | 9060 | 541 |
| 412 | 20240329 | 124800 | 3654749170 | 9080 | 9080 | 9080 | 9080 | 7 |
| 413 | 20240329 | 124700 | 3654685610 | 9060 | 9060 | 9060 | 9060 | 4 |
| 414 | 20240329 | 124600 | 3654649370 | 9080 | 9080 | 9080 | 9070 | 69 |
| 415 | 20240329 | 124500 | 3654023100 | 9070 | 9050 | 9070 | 9050 | 33 |
| 416 | 20240329 | 124400 | 3653723990 | 9070 | 9070 | 9070 | 9070 | 116 |
| 417 | 20240329 | 124300 | 3652671870 | 9070 | 9070 | 9070 | 9070 | 57 |
| 418 | 20240329 | 124200 | 3652154880 | 9060 | 9040 | 9060 | 9040 | 130 |
| 419 | 20240329 | 124100 | 3650979080 | 9030 | 9030 | 9030 | 9030 | 499 |
| 420 | 20240329 | 124000 | 3646473110 | 9030 | 9030 | 9030 | 9030 | 0 |
| 421 | 20240329 | 123900 | 3646473110 | 9030 | 9030 | 9030 | 9030 | 0 |
| 422 | 20240329 | 123800 | 3646473110 | 9030 | 9030 | 9080 | 9030 | 755 |
| 423 | 20240329 | 123700 | 3639654960 | 9030 | 9050 | 9050 | 9030 | 1890 |
| 424 | 20240329 | 123600 | 3622586840 | 9050 | 9040 | 9050 | 9040 | 204 |
| 425 | 20240329 | 123500 | 3620742660 | 9040 | 9040 | 9040 | 9040 | 135 |
| 426 | 20240329 | 123400 | 3619522260 | 9040 | 9040 | 9040 | 9040 | 36 |
| 427 | 20240329 | 123300 | 3619196820 | 9040 | 9040 | 9040 | 9040 | 195 |
| 428 | 20240329 | 123200 | 3617434020 | 9030 | 9030 | 9030 | 9030 | 0 |
| 429 | 20240329 | 123100 | 3617434020 | 9030 | 9030 | 9030 | 9030 | 394 |
| 430 | 20240329 | 123000 | 3613876200 | 9030 | 9020 | 9030 | 9020 | 105 |
| 431 | 20240329 | 122900 | 3612929050 | 9040 | 9030 | 9040 | 9020 | 5471 |
| 432 | 20240329 | 122800 | 3563537670 | 9030 | 9030 | 9030 | 9030 | 118 |
| 433 | 20240329 | 122700 | 3562472130 | 9030 | 9060 | 9060 | 9030 | 1377 |
| 434 | 20240329 | 122600 | 3550021480 | 9060 | 9060 | 9060 | 9060 | 1 |
| 435 | 20240329 | 122500 | 3550012420 | 9060 | 9060 | 9070 | 9060 | 759 |
| 436 | 20240329 | 122400 | 3543135870 | 9060 | 9070 | 9070 | 9060 | 210 |
| 437 | 20240329 | 122300 | 3541231470 | 9070 | 9070 | 9070 | 9070 | 307 |
| 438 | 20240329 | 122200 | 3538446980 | 9070 | 9070 | 9070 | 9070 | 201 |
| 439 | 20240329 | 122100 | 3536623910 | 9070 | 9070 | 9070 | 9070 | 104 |
| 440 | 20240329 | 122000 | 3535680630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 441 | 20240329 | 121900 | 3535680630 | 9090 | 9060 | 9090 | 9060 | 534 |
| 442 | 20240329 | 121800 | 3530829120 | 9060 | 9080 | 9080 | 9060 | 425 |
| 443 | 20240329 | 121700 | 3526975300 | 9080 | 9090 | 9090 | 9080 | 319 |
| 444 | 20240329 | 121600 | 3524075680 | 9090 | 9090 | 9090 | 9080 | 300 |
| 445 | 20240329 | 121500 | 3521348790 | 9090 | 9100 | 9100 | 9090 | 24 |
| 446 | 20240329 | 121400 | 3521130430 | 9100 | 9100 | 9100 | 9100 | 228 |
| 447 | 20240329 | 121300 | 3519055630 | 9100 | 9100 | 9100 | 9100 | 1 |
| 448 | 20240329 | 121200 | 3519046530 | 9090 | 9110 | 9110 | 9090 | 1149 |
| 449 | 20240329 | 121100 | 3508586590 | 9110 | 9110 | 9110 | 9110 | 85 |
| 450 | 20240329 | 121000 | 3507812240 | 9150 | 9150 | 9150 | 9150 | 14 |
| 451 | 20240329 | 120900 | 3507684140 | 9150 | 9150 | 9150 | 9150 | 105 |
| 452 | 20240329 | 120800 | 3506723390 | 9150 | 9120 | 9150 | 9110 | 156 |
| 453 | 20240329 | 120700 | 3505302140 | 9110 | 9110 | 9110 | 9110 | 1 |
| 454 | 20240329 | 120600 | 3505293030 | 9100 | 9100 | 9100 | 9100 | 21 |
| 455 | 20240329 | 120500 | 3505101930 | 9100 | 9100 | 9100 | 9100 | 0 |
| 456 | 20240329 | 120400 | 3505101930 | 9100 | 9100 | 9100 | 9100 | 111 |
| 457 | 20240329 | 120300 | 3504091830 | 9100 | 9100 | 9110 | 9100 | 161 |
| 458 | 20240329 | 120200 | 3502626710 | 9100 | 9110 | 9110 | 9100 | 59 |
| 459 | 20240329 | 120100 | 3502089800 | 9100 | 9100 | 9100 | 9100 | 45 |
| 460 | 20240329 | 120000 | 3501680300 | 9100 | 9110 | 9110 | 9100 | 5000 |
| 461 | 20240329 | 115900 | 3456179480 | 9110 | 9110 | 9110 | 9110 | 1777 |
| 462 | 20240329 | 115800 | 3439991010 | 9110 | 9110 | 9110 | 9110 | 0 |
| 463 | 20240329 | 115700 | 3439991010 | 9110 | 9120 | 9120 | 9110 | 202 |
| 464 | 20240329 | 115600 | 3438150780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 465 | 20240329 | 115500 | 3438150780 | 9110 | 9110 | 9110 | 9110 | 409 |
| 466 | 20240329 | 115400 | 3434424790 | 9110 | 9110 | 9110 | 9110 | 9 |
| 467 | 20240329 | 115300 | 3434342800 | 9110 | 9100 | 9110 | 9100 | 939 |
| 468 | 20240329 | 115200 | 3425788540 | 9110 | 9110 | 9120 | 9110 | 765 |
| 469 | 20240329 | 115100 | 3418819290 | 9110 | 9120 | 9120 | 9110 | 570 |
| 470 | 20240329 | 115000 | 3413626390 | 9130 | 9110 | 9130 | 9110 | 305 |
| 471 | 20240329 | 114900 | 3410847120 | 9110 | 9110 | 9110 | 9110 | 478 |
| 472 | 20240329 | 114800 | 3406492540 | 9130 | 9130 | 9130 | 9130 | 5 |
| 473 | 20240329 | 114700 | 3406446890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 474 | 20240329 | 114600 | 3406446890 | 9120 | 9120 | 9120 | 9120 | 306 |
| 475 | 20240329 | 114500 | 3403656170 | 9120 | 9120 | 9120 | 9120 | 0 |
| 476 | 20240329 | 114400 | 3403656170 | 9120 | 9120 | 9120 | 9120 | 55 |
| 477 | 20240329 | 114300 | 3403154570 | 9110 | 9160 | 9160 | 9110 | 5848 |
| 478 | 20240329 | 114200 | 3349761260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 479 | 20240329 | 114100 | 3349761260 | 9150 | 9150 | 9150 | 9150 | 220 |
| 480 | 20240329 | 114000 | 3347748260 | 9150 | 9150 | 9150 | 9140 | 244 |
| 481 | 20240329 | 113900 | 3345517380 | 9140 | 9150 | 9150 | 9140 | 100 |
| 482 | 20240329 | 113800 | 3344603190 | 9140 | 9140 | 9140 | 9140 | 189 |
| 483 | 20240329 | 113700 | 3342875730 | 9140 | 9140 | 9140 | 9140 | 41 |
| 484 | 20240329 | 113600 | 3342500990 | 9140 | 9140 | 9140 | 9140 | 1 |
| 485 | 20240329 | 113500 | 3342491850 | 9140 | 9140 | 9140 | 9140 | 69 |
| 486 | 20240329 | 113400 | 3341861190 | 9130 | 9130 | 9140 | 9130 | 349 |
| 487 | 20240329 | 113300 | 3338671530 | 9130 | 9140 | 9140 | 9130 | 698 |
| 488 | 20240329 | 113200 | 3332297060 | 9140 | 9140 | 9140 | 9140 | 23 |
| 489 | 20240329 | 113100 | 3332086840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 490 | 20240329 | 113000 | 3332086840 | 9170 | 9170 | 9170 | 9140 | 3211 |
| 491 | 20240329 | 112900 | 3302719650 | 9170 | 9170 | 9170 | 9170 | 30 |
| 492 | 20240329 | 112800 | 3302444550 | 9180 | 9180 | 9180 | 9180 | 0 |
| 493 | 20240329 | 112700 | 3302444550 | 9180 | 9180 | 9180 | 9180 | 20 |
| 494 | 20240329 | 112600 | 3302260950 | 9180 | 9150 | 9180 | 9150 | 381 |
| 495 | 20240329 | 112500 | 3298766830 | 9180 | 9180 | 9180 | 9180 | 55 |
| 496 | 20240329 | 112400 | 3298261930 | 9180 | 9180 | 9180 | 9180 | 103 |
| 497 | 20240329 | 112300 | 3297316390 | 9150 | 9160 | 9160 | 9150 | 682 |
| 498 | 20240329 | 112200 | 3291074870 | 9150 | 9150 | 9150 | 9150 | 220 |
| 499 | 20240329 | 112100 | 3289061870 | 9150 | 9150 | 9150 | 9150 | 540 |
| 500 | 20240329 | 112000 | 3284120870 | 9150 | 9150 | 9150 | 9150 | 361 |
| 501 | 20240329 | 111900 | 3280817720 | 9150 | 9160 | 9160 | 9150 | 523 |
| 502 | 20240329 | 111800 | 3276031410 | 9160 | 9160 | 9160 | 9160 | 949 |
| 503 | 20240329 | 111700 | 3267338570 | 9160 | 9150 | 9160 | 9140 | 150 |
| 504 | 20240329 | 111600 | 3265966080 | 9150 | 9140 | 9150 | 9140 | 711 |
| 505 | 20240329 | 111500 | 3259466610 | 9150 | 9140 | 9150 | 9140 | 184 |
| 506 | 20240329 | 111400 | 3257784260 | 9140 | 9150 | 9150 | 9140 | 1591 |
| 507 | 20240329 | 111300 | 3243242420 | 9150 | 9150 | 9160 | 9140 | 2819 |
| 508 | 20240329 | 111200 | 3217449820 | 9150 | 9180 | 9180 | 9150 | 5662 |
| 509 | 20240329 | 111100 | 3165539620 | 9190 | 9190 | 9190 | 9190 | 55 |
| 510 | 20240329 | 111000 | 3165034170 | 9190 | 9190 | 9190 | 9190 | 1012 |
| 511 | 20240329 | 110900 | 3155733890 | 9170 | 9170 | 9180 | 9170 | 41 |
| 512 | 20240329 | 110800 | 3155357720 | 9200 | 9170 | 9210 | 9170 | 106 |
| 513 | 20240329 | 110700 | 3154385520 | 9180 | 9180 | 9190 | 9180 | 1014 |
| 514 | 20240329 | 110600 | 3145076500 | 9190 | 9210 | 9210 | 9180 | 9273 |
| 515 | 20240329 | 110500 | 3059913400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 516 | 20240329 | 110400 | 3059913400 | 9210 | 9200 | 9210 | 9190 | 2413 |
| 517 | 20240329 | 110300 | 3037716220 | 9200 | 9200 | 9200 | 9200 | 152 |
| 518 | 20240329 | 110200 | 3036317820 | 9200 | 9200 | 9200 | 9200 | 52 |
| 519 | 20240329 | 110100 | 3035839420 | 9210 | 9220 | 9220 | 9210 | 1660 |
| 520 | 20240329 | 110000 | 3020550810 | 9210 | 9250 | 9250 | 9210 | 54 |
| 521 | 20240329 | 105900 | 3020053430 | 9210 | 9210 | 9210 | 9210 | 427 |
| 522 | 20240329 | 105800 | 3016120760 | 9210 | 9210 | 9210 | 9210 | 312 |
| 523 | 20240329 | 105700 | 3013247240 | 9210 | 9240 | 9240 | 9210 | 2028 |
| 524 | 20240329 | 105600 | 2994520290 | 9240 | 9240 | 9240 | 9240 | 104 |
| 525 | 20240329 | 105500 | 2993559330 | 9240 | 9240 | 9240 | 9240 | 410 |
| 526 | 20240329 | 105400 | 2989770930 | 9240 | 9220 | 9240 | 9220 | 459 |
| 527 | 20240329 | 105300 | 2985530770 | 9220 | 9220 | 9220 | 9220 | 1157 |
| 528 | 20240329 | 105200 | 2974863230 | 9220 | 9220 | 9220 | 9220 | 166 |
| 529 | 20240329 | 105100 | 2973332710 | 9220 | 9250 | 9250 | 9220 | 2063 |
| 530 | 20240329 | 105000 | 2954294720 | 9250 | 9240 | 9250 | 9240 | 115 |
| 531 | 20240329 | 104900 | 2953231760 | 9240 | 9240 | 9240 | 9230 | 69 |
| 532 | 20240329 | 104800 | 2952594340 | 9240 | 9240 | 9240 | 9230 | 36 |
| 533 | 20240329 | 104700 | 2952261710 | 9230 | 9230 | 9230 | 9230 | 200 |
| 534 | 20240329 | 104600 | 2950415710 | 9230 | 9230 | 9230 | 9230 | 1538 |
| 535 | 20240329 | 104500 | 2936219970 | 9230 | 9240 | 9240 | 9230 | 143 |
| 536 | 20240329 | 104400 | 2934900070 | 9240 | 9240 | 9240 | 9240 | 254 |
| 537 | 20240329 | 104300 | 2932553110 | 9240 | 9250 | 9250 | 9240 | 115 |
| 538 | 20240329 | 104200 | 2931490360 | 9250 | 9250 | 9250 | 9240 | 1614 |
| 539 | 20240329 | 104100 | 2916565560 | 9240 | 9250 | 9250 | 9240 | 263 |
| 540 | 20240329 | 104000 | 2914133010 | 9250 | 9260 | 9260 | 9250 | 828 |
| 541 | 20240329 | 103900 | 2906466070 | 9260 | 9260 | 9260 | 9260 | 39 |
| 542 | 20240329 | 103800 | 2906104930 | 9270 | 9240 | 9270 | 9240 | 12 |
| 543 | 20240329 | 103700 | 2905993990 | 9240 | 9270 | 9270 | 9240 | 80 |
| 544 | 20240329 | 103600 | 2905254760 | 9270 | 9270 | 9270 | 9260 | 125 |
| 545 | 20240329 | 103500 | 2904096020 | 9270 | 9270 | 9270 | 9270 | 11 |
| 546 | 20240329 | 103400 | 2903994050 | 9270 | 9240 | 9270 | 9240 | 29 |
| 547 | 20240329 | 103300 | 2903725820 | 9240 | 9230 | 9240 | 9230 | 400 |
| 548 | 20240329 | 103200 | 2900030850 | 9250 | 9230 | 9260 | 9230 | 841 |
| 549 | 20240329 | 103100 | 2892250700 | 9230 | 9240 | 9250 | 9230 | 1372 |
| 550 | 20240329 | 103000 | 2879579640 | 9240 | 9240 | 9240 | 9240 | 7 |
| 551 | 20240329 | 102900 | 2879514960 | 9240 | 9240 | 9240 | 9240 | 951 |
| 552 | 20240329 | 102800 | 2870727720 | 9240 | 9240 | 9240 | 9240 | 100 |
| 553 | 20240329 | 102700 | 2869803720 | 9260 | 9220 | 9260 | 9220 | 28 |
| 554 | 20240329 | 102600 | 2869545360 | 9220 | 9260 | 9260 | 9220 | 1353 |
| 555 | 20240329 | 102500 | 2857024660 | 9260 | 9250 | 9260 | 9220 | 2732 |
| 556 | 20240329 | 102400 | 2831792030 | 9250 | 9270 | 9270 | 9250 | 1071 |
| 557 | 20240329 | 102300 | 2821882160 | 9270 | 9270 | 9270 | 9270 | 239 |
| 558 | 20240329 | 102200 | 2819666630 | 9270 | 9260 | 9270 | 9260 | 188 |
| 559 | 20240329 | 102100 | 2817924090 | 9260 | 9300 | 9300 | 9260 | 289 |
| 560 | 20240329 | 102000 | 2815243290 | 9300 | 9290 | 9300 | 9290 | 592 |
| 561 | 20240329 | 101900 | 2809737860 | 9290 | 9290 | 9290 | 9290 | 307 |
| 562 | 20240329 | 101800 | 2806885830 | 9300 | 9300 | 9300 | 9290 | 219 |
| 563 | 20240329 | 101700 | 2804850030 | 9300 | 9280 | 9310 | 9270 | 4229 |
| 564 | 20240329 | 101600 | 2765551400 | 9270 | 9270 | 9280 | 9270 | 940 |
| 565 | 20240329 | 101500 | 2756831070 | 9280 | 9250 | 9280 | 9250 | 2682 |
| 566 | 20240329 | 101400 | 2731953580 | 9250 | 9220 | 9250 | 9220 | 326 |
| 567 | 20240329 | 101300 | 2728943510 | 9220 | 9200 | 9220 | 9200 | 170 |
| 568 | 20240329 | 101200 | 2727377250 | 9200 | 9220 | 9220 | 9200 | 3228 |
| 569 | 20240329 | 101100 | 2697649270 | 9230 | 9230 | 9230 | 9220 | 218 |
| 570 | 20240329 | 101000 | 2695638080 | 9230 | 9230 | 9230 | 9220 | 491 |
| 571 | 20240329 | 100900 | 2691110190 | 9230 | 9240 | 9240 | 9230 | 325 |
| 572 | 20240329 | 100800 | 2688110430 | 9240 | 9230 | 9240 | 9230 | 1660 |
| 573 | 20240329 | 100700 | 2672788590 | 9230 | 9240 | 9240 | 9230 | 216 |
| 574 | 20240329 | 100600 | 2670792840 | 9260 | 9250 | 9260 | 9240 | 1879 |
| 575 | 20240329 | 100500 | 2653427490 | 9250 | 9250 | 9260 | 9250 | 280 |
| 576 | 20240329 | 100400 | 2650836990 | 9260 | 9260 | 9260 | 9250 | 2307 |
| 577 | 20240329 | 100300 | 2629478760 | 9270 | 9270 | 9270 | 9260 | 180 |
| 578 | 20240329 | 100200 | 2627810270 | 9270 | 9280 | 9280 | 9260 | 2879 |
| 579 | 20240329 | 100100 | 2601126430 | 9280 | 9280 | 9280 | 9270 | 510 |
| 580 | 20240329 | 100000 | 2596393730 | 9280 | 9280 | 9290 | 9280 | 2316 |
| 581 | 20240329 | 095900 | 2574887700 | 9280 | 9240 | 9280 | 9240 | 4413 |
| 582 | 20240329 | 095800 | 2533988260 | 9240 | 9240 | 9240 | 9240 | 797 |
| 583 | 20240329 | 095700 | 2526623980 | 9240 | 9220 | 9240 | 9220 | 108 |
| 584 | 20240329 | 095600 | 2525626660 | 9220 | 9250 | 9250 | 9220 | 137 |
| 585 | 20240329 | 095500 | 2524362800 | 9250 | 9220 | 9250 | 9220 | 1511 |
| 586 | 20240329 | 095400 | 2510399050 | 9240 | 9210 | 9240 | 9210 | 504 |
| 587 | 20240329 | 095300 | 2505755330 | 9210 | 9220 | 9220 | 9210 | 613 |
| 588 | 20240329 | 095200 | 2500107450 | 9210 | 9190 | 9210 | 9190 | 428 |
| 589 | 20240329 | 095100 | 2496168000 | 9190 | 9210 | 9220 | 9190 | 753 |
| 590 | 20240329 | 095000 | 2489235280 | 9210 | 9220 | 9220 | 9210 | 608 |
| 591 | 20240329 | 094900 | 2483630530 | 9220 | 9210 | 9220 | 9210 | 687 |
| 592 | 20240329 | 094800 | 2477301040 | 9220 | 9220 | 9250 | 9220 | 198 |
| 593 | 20240329 | 094700 | 2475475450 | 9210 | 9250 | 9270 | 9210 | 1750 |
| 594 | 20240329 | 094600 | 2459315410 | 9250 | 9200 | 9250 | 9200 | 2743 |
| 595 | 20240329 | 094500 | 2434020830 | 9200 | 9200 | 9200 | 9200 | 135 |
| 596 | 20240329 | 094400 | 2432778830 | 9200 | 9170 | 9200 | 9170 | 868 |
| 597 | 20240329 | 094300 | 2424813330 | 9180 | 9190 | 9190 | 9180 | 356 |
| 598 | 20240329 | 094200 | 2421541760 | 9190 | 9160 | 9190 | 9160 | 248 |
| 599 | 20240329 | 094100 | 2419269620 | 9160 | 9180 | 9180 | 9160 | 1058 |
| 600 | 20240329 | 094000 | 2409569950 | 9190 | 9190 | 9190 | 9190 | 317 |
| 601 | 20240329 | 093900 | 2406656720 | 9200 | 9190 | 9200 | 9170 | 1413 |
| 602 | 20240329 | 093800 | 2393685660 | 9190 | 9200 | 9210 | 9190 | 1135 |
| 603 | 20240329 | 093700 | 2383234910 | 9190 | 9170 | 9210 | 9170 | 419 |
| 604 | 20240329 | 093600 | 2379378310 | 9180 | 9210 | 9220 | 9170 | 1181 |
| 605 | 20240329 | 093500 | 2368506510 | 9210 | 9200 | 9210 | 9160 | 353 |
| 606 | 20240329 | 093400 | 2365258840 | 9200 | 9180 | 9210 | 9160 | 758 |
| 607 | 20240329 | 093300 | 2358290710 | 9170 | 9120 | 9170 | 9120 | 1081 |
| 608 | 20240329 | 093200 | 2348415060 | 9120 | 9120 | 9120 | 9120 | 11 |
| 609 | 20240329 | 093100 | 2348314740 | 9120 | 9120 | 9160 | 9120 | 519 |
| 610 | 20240329 | 093000 | 2343579050 | 9120 | 9110 | 9120 | 9100 | 2378 |
| 611 | 20240329 | 092900 | 2321931070 | 9110 | 9160 | 9170 | 9110 | 3732 |
| 612 | 20240329 | 092800 | 2287815960 | 9160 | 9170 | 9170 | 9160 | 1568 |
| 613 | 20240329 | 092700 | 2273443930 | 9170 | 9180 | 9190 | 9170 | 1103 |
| 614 | 20240329 | 092600 | 2263319340 | 9180 | 9180 | 9180 | 9180 | 574 |
| 615 | 20240329 | 092500 | 2258050020 | 9170 | 9180 | 9200 | 9170 | 791 |
| 616 | 20240329 | 092400 | 2250786420 | 9200 | 9210 | 9210 | 9150 | 6205 |
| 617 | 20240329 | 092300 | 2193847500 | 9210 | 9220 | 9230 | 9210 | 3073 |
| 618 | 20240329 | 092200 | 2165512130 | 9220 | 9230 | 9240 | 9220 | 2955 |
| 619 | 20240329 | 092100 | 2138237690 | 9230 | 9240 | 9250 | 9230 | 3569 |
| 620 | 20240329 | 092000 | 2105274250 | 9240 | 9260 | 9260 | 9240 | 4781 |
| 621 | 20240329 | 091900 | 2061060230 | 9260 | 9270 | 9270 | 9250 | 1373 |
| 622 | 20240329 | 091800 | 2048357790 | 9260 | 9260 | 9270 | 9250 | 1261 |
| 623 | 20240329 | 091700 | 2036691440 | 9260 | 9290 | 9290 | 9250 | 549 |
| 624 | 20240329 | 091600 | 2031595980 | 9270 | 9270 | 9280 | 9250 | 1094 |
| 625 | 20240329 | 091500 | 2021462620 | 9280 | 9250 | 9280 | 9220 | 2147 |
| 626 | 20240329 | 091400 | 2001605010 | 9250 | 9220 | 9250 | 9220 | 2952 |
| 627 | 20240329 | 091300 | 1974358770 | 9220 | 9250 | 9250 | 9220 | 5445 |
| 628 | 20240329 | 091200 | 1924081130 | 9250 | 9240 | 9270 | 9240 | 2227 |
| 629 | 20240329 | 091100 | 1903476570 | 9270 | 9260 | 9280 | 9240 | 2972 |
| 630 | 20240329 | 091000 | 1875957060 | 9300 | 9230 | 9300 | 9230 | 2278 |
| 631 | 20240329 | 090900 | 1854881810 | 9230 | 9290 | 9300 | 9220 | 10706 |
| 632 | 20240329 | 090800 | 1755808450 | 9290 | 9370 | 9370 | 9290 | 3026 |
| 633 | 20240329 | 090700 | 1727588570 | 9370 | 9380 | 9390 | 9370 | 3657 |
| 634 | 20240329 | 090600 | 1693267450 | 9380 | 9300 | 9380 | 9300 | 2258 |
| 635 | 20240329 | 090500 | 1672195910 | 9320 | 9300 | 9350 | 9290 | 4495 |
| 636 | 20240329 | 090400 | 1630400710 | 9300 | 9320 | 9350 | 9280 | 8431 |
| 637 | 20240329 | 090300 | 1552045340 | 9320 | 9360 | 9370 | 9260 | 29301 |
| 638 | 20240329 | 090200 | 1279039860 | 9380 | 9390 | 9450 | 9360 | 17426 |
| 639 | 20240329 | 090100 | 1115279270 | 9370 | 9570 | 9600 | 9250 | 28046 |
| 640 | 20240329 | 090000 | 851357050 | 9550 | 9270 | 9680 | 9250 | 89494 |