33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 3 | 20240402 | 193900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240402 | 193800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240402 | 193700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240402 | 193600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240402 | 193500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240402 | 193400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240402 | 193300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240402 | 193200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240402 | 193100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240402 | 193000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240402 | 192900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240402 | 192800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240402 | 192700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240402 | 192600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240402 | 192500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240402 | 192400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240402 | 192300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240402 | 192200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240402 | 192100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240402 | 192000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240402 | 191900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240402 | 191800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240402 | 191700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240402 | 191600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240402 | 191500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240402 | 191400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240402 | 191300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240402 | 191200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240402 | 191100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240402 | 191000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 33 | 20240402 | 190900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240402 | 190800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240402 | 190700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240402 | 190600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240402 | 190500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240402 | 190400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240402 | 190300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240402 | 190200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240402 | 190100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240402 | 190000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240402 | 185900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240402 | 185800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240402 | 185700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240402 | 185600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240402 | 185500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240402 | 185400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240402 | 185300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240402 | 185200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240402 | 185100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240402 | 185000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240402 | 184900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240402 | 184800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240402 | 184700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240402 | 184600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240402 | 184500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240402 | 184400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240402 | 184300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240402 | 184200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240402 | 184100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240402 | 184000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 63 | 20240402 | 183900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240402 | 183800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240402 | 183700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240402 | 183600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240402 | 183500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240402 | 183400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240402 | 183300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240402 | 183200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240402 | 183100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240402 | 183000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240402 | 182900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240402 | 182800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240402 | 182700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240402 | 182600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240402 | 182500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240402 | 182400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240402 | 182300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240402 | 182200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240402 | 182100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240402 | 182000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240402 | 181900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240402 | 181800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240402 | 181700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240402 | 181600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240402 | 181500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240402 | 181400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240402 | 181300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240402 | 181200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240402 | 181100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240402 | 181000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 93 | 20240402 | 180900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240402 | 180800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240402 | 180700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240402 | 180600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240402 | 180500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240402 | 180400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240402 | 180300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240402 | 180200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240402 | 180100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240402 | 180000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240402 | 175900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240402 | 175800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240402 | 175700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240402 | 175600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240402 | 175500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240402 | 175400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240402 | 175300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240402 | 175200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240402 | 175100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240402 | 175000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240402 | 174900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240402 | 174800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240402 | 174700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240402 | 174600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240402 | 174500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240402 | 174400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240402 | 174300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240402 | 174200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240402 | 174100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240402 | 174000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 123 | 20240402 | 173900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240402 | 173800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240402 | 173700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240402 | 173600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240402 | 173500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240402 | 173400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240402 | 173300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240402 | 173200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240402 | 173100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240402 | 173000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240402 | 172900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240402 | 172800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240402 | 172700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240402 | 172600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240402 | 172500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240402 | 172400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240402 | 172300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240402 | 172200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240402 | 172100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240402 | 172000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240402 | 171900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240402 | 171800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240402 | 171700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240402 | 171600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240402 | 171500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240402 | 171400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240402 | 171300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240402 | 171200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240402 | 171100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240402 | 171000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 153 | 20240402 | 170900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240402 | 170800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240402 | 170700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240402 | 170600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240402 | 170500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240402 | 170400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240402 | 170300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240402 | 170200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240402 | 170100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240402 | 170000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240402 | 165900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240402 | 165800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240402 | 165700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240402 | 165600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240402 | 165500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240402 | 165400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240402 | 165300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240402 | 165200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240402 | 165100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240402 | 165000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240402 | 164900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240402 | 164800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240402 | 164700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240402 | 164600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240402 | 164500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240402 | 164400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240402 | 164300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240402 | 164200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240402 | 164100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240402 | 164000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 183 | 20240402 | 163900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240402 | 163800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240402 | 163700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240402 | 163600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240402 | 163500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240402 | 163400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240402 | 163300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240402 | 163200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240402 | 163100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240402 | 163000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240402 | 162900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240402 | 162800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240402 | 162700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240402 | 162600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240402 | 162500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240402 | 162400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240402 | 162300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240402 | 162200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240402 | 162100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240402 | 162000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240402 | 161900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240402 | 161800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240402 | 161700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240402 | 161600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240402 | 161500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240402 | 161400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240402 | 161300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240402 | 161200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240402 | 161100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240402 | 161000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 213 | 20240402 | 160900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240402 | 160800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240402 | 160700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240402 | 160600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240402 | 160500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240402 | 160400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240402 | 160300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240402 | 160200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240402 | 160100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240402 | 160000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240402 | 155900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240402 | 155800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240402 | 155700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240402 | 155600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240402 | 155500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240402 | 155400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240402 | 155300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240402 | 155200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240402 | 155100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240402 | 155000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240402 | 154900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240402 | 154800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240402 | 154700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240402 | 154600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240402 | 154500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240402 | 154400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240402 | 154300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240402 | 154200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240402 | 154100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240402 | 154000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 243 | 20240402 | 153900 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240402 | 153800 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240402 | 153700 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240402 | 153600 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240402 | 153500 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240402 | 153400 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240402 | 153300 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240402 | 153200 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240402 | 153100 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240402 | 153000 | 18903086770 | 9620 | 9620 | 9620 | 9620 | 17866 |
| 253 | 20240402 | 152900 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20240402 | 152800 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20240402 | 152700 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20240402 | 152600 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20240402 | 152500 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240402 | 152400 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240402 | 152300 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240402 | 152200 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240402 | 152100 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240402 | 152000 | 18731215850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240402 | 151900 | 18731215850 | 9650 | 9660 | 9670 | 9650 | 2046 |
| 264 | 20240402 | 151800 | 18711465400 | 9680 | 9670 | 9680 | 9670 | 2028 |
| 265 | 20240402 | 151700 | 18691851250 | 9670 | 9650 | 9670 | 9650 | 2194 |
| 266 | 20240402 | 151600 | 18670659350 | 9650 | 9650 | 9650 | 9640 | 1728 |
| 267 | 20240402 | 151500 | 18653987440 | 9650 | 9640 | 9650 | 9640 | 140 |
| 268 | 20240402 | 151400 | 18652636460 | 9640 | 9640 | 9650 | 9630 | 641 |
| 269 | 20240402 | 151300 | 18646456500 | 9640 | 9630 | 9640 | 9630 | 1222 |
| 270 | 20240402 | 151200 | 18634680010 | 9630 | 9640 | 9640 | 9630 | 310 |
| 271 | 20240402 | 151100 | 18631693670 | 9650 | 9670 | 9670 | 9650 | 193 |
| 272 | 20240402 | 151000 | 18629831200 | 9670 | 9650 | 9670 | 9650 | 1374 |
| 273 | 20240402 | 150900 | 18616563230 | 9650 | 9640 | 9650 | 9630 | 680 |
| 274 | 20240402 | 150800 | 18610010730 | 9630 | 9660 | 9660 | 9630 | 3267 |
| 275 | 20240402 | 150700 | 18578477290 | 9670 | 9680 | 9680 | 9660 | 442 |
| 276 | 20240402 | 150600 | 18574199430 | 9680 | 9690 | 9690 | 9680 | 144 |
| 277 | 20240402 | 150500 | 18572805350 | 9680 | 9650 | 9680 | 9650 | 1286 |
| 278 | 20240402 | 150400 | 18560381390 | 9660 | 9670 | 9680 | 9650 | 565 |
| 279 | 20240402 | 150300 | 18554922310 | 9680 | 9660 | 9680 | 9650 | 559 |
| 280 | 20240402 | 150200 | 18549516390 | 9650 | 9650 | 9650 | 9650 | 1098 |
| 281 | 20240402 | 150100 | 18538920690 | 9650 | 9650 | 9650 | 9640 | 174 |
| 282 | 20240402 | 150000 | 18537241810 | 9650 | 9640 | 9650 | 9630 | 183 |
| 283 | 20240402 | 145900 | 18535477050 | 9620 | 9630 | 9630 | 9620 | 162 |
| 284 | 20240402 | 145800 | 18533918320 | 9640 | 9630 | 9650 | 9620 | 305 |
| 285 | 20240402 | 145700 | 18530978180 | 9620 | 9620 | 9650 | 9620 | 145 |
| 286 | 20240402 | 145600 | 18529581670 | 9610 | 9610 | 9620 | 9610 | 559 |
| 287 | 20240402 | 145500 | 18524207190 | 9610 | 9620 | 9620 | 9610 | 158 |
| 288 | 20240402 | 145400 | 18522688370 | 9620 | 9620 | 9620 | 9610 | 225 |
| 289 | 20240402 | 145300 | 18520524730 | 9610 | 9610 | 9620 | 9600 | 643 |
| 290 | 20240402 | 145200 | 18514346500 | 9610 | 9600 | 9610 | 9570 | 222 |
| 291 | 20240402 | 145100 | 18512216730 | 9600 | 9590 | 9600 | 9590 | 319 |
| 292 | 20240402 | 145000 | 18509154650 | 9590 | 9570 | 9590 | 9570 | 514 |
| 293 | 20240402 | 144900 | 18504231850 | 9560 | 9560 | 9570 | 9560 | 82 |
| 294 | 20240402 | 144800 | 18503447860 | 9550 | 9520 | 9570 | 9520 | 906 |
| 295 | 20240402 | 144700 | 18494804330 | 9520 | 9550 | 9550 | 9520 | 1984 |
| 296 | 20240402 | 144600 | 18475909530 | 9550 | 9580 | 9590 | 9550 | 1727 |
| 297 | 20240402 | 144500 | 18459393450 | 9580 | 9600 | 9600 | 9570 | 483 |
| 298 | 20240402 | 144400 | 18454766660 | 9600 | 9610 | 9610 | 9570 | 1095 |
| 299 | 20240402 | 144300 | 18444262990 | 9610 | 9620 | 9660 | 9610 | 408 |
| 300 | 20240402 | 144200 | 18440337310 | 9620 | 9680 | 9680 | 9620 | 243 |
| 301 | 20240402 | 144100 | 18437985210 | 9600 | 9630 | 9680 | 9600 | 1407 |
| 302 | 20240402 | 144000 | 18424420490 | 9630 | 9680 | 9690 | 9630 | 1519 |
| 303 | 20240402 | 143900 | 18409735930 | 9690 | 9680 | 9690 | 9630 | 1369 |
| 304 | 20240402 | 143800 | 18396500370 | 9680 | 9650 | 9730 | 9640 | 2993 |
| 305 | 20240402 | 143700 | 18367525660 | 9650 | 9580 | 9650 | 9570 | 2037 |
| 306 | 20240402 | 143600 | 18347966630 | 9580 | 9570 | 9580 | 9560 | 1067 |
| 307 | 20240402 | 143500 | 18337750290 | 9560 | 9580 | 9580 | 9550 | 204 |
| 308 | 20240402 | 143400 | 18335800790 | 9540 | 9590 | 9590 | 9540 | 292 |
| 309 | 20240402 | 143300 | 18333010520 | 9540 | 9560 | 9590 | 9540 | 3928 |
| 310 | 20240402 | 143200 | 18295482780 | 9600 | 9540 | 9600 | 9520 | 796 |
| 311 | 20240402 | 143100 | 18287863460 | 9510 | 9510 | 9550 | 9500 | 1403 |
| 312 | 20240402 | 143000 | 18274517160 | 9510 | 9550 | 9560 | 9500 | 6330 |
| 313 | 20240402 | 142900 | 18214275110 | 9550 | 9580 | 9580 | 9550 | 1066 |
| 314 | 20240402 | 142800 | 18204091370 | 9580 | 9590 | 9590 | 9560 | 912 |
| 315 | 20240402 | 142700 | 18195362650 | 9580 | 9580 | 9580 | 9550 | 3178 |
| 316 | 20240402 | 142600 | 18164945830 | 9580 | 9630 | 9630 | 9560 | 9244 |
| 317 | 20240402 | 142500 | 18076196300 | 9630 | 9640 | 9650 | 9620 | 1645 |
| 318 | 20240402 | 142400 | 18060349330 | 9640 | 9640 | 9640 | 9630 | 1348 |
| 319 | 20240402 | 142300 | 18047355610 | 9640 | 9650 | 9650 | 9640 | 2028 |
| 320 | 20240402 | 142200 | 18027799530 | 9650 | 9660 | 9680 | 9650 | 1739 |
| 321 | 20240402 | 142100 | 18011004070 | 9660 | 9660 | 9680 | 9660 | 1352 |
| 322 | 20240402 | 142000 | 17997939070 | 9660 | 9730 | 9730 | 9660 | 11957 |
| 323 | 20240402 | 141900 | 17881992280 | 9740 | 9730 | 9740 | 9710 | 2142 |
| 324 | 20240402 | 141800 | 17861160640 | 9730 | 9670 | 9730 | 9670 | 4433 |
| 325 | 20240402 | 141700 | 17818225880 | 9670 | 9640 | 9670 | 9630 | 1901 |
| 326 | 20240402 | 141600 | 17799896190 | 9630 | 9670 | 9670 | 9620 | 8116 |
| 327 | 20240402 | 141500 | 17721646560 | 9670 | 9730 | 9750 | 9660 | 25186 |
| 328 | 20240402 | 141400 | 17477688140 | 9750 | 9750 | 9760 | 9730 | 2163 |
| 329 | 20240402 | 141300 | 17456613890 | 9750 | 9720 | 9770 | 9720 | 488 |
| 330 | 20240402 | 141200 | 17451853370 | 9750 | 9780 | 9790 | 9710 | 11095 |
| 331 | 20240402 | 141100 | 17343849100 | 9780 | 9790 | 9790 | 9770 | 377 |
| 332 | 20240402 | 141000 | 17340162430 | 9790 | 9790 | 9790 | 9750 | 2876 |
| 333 | 20240402 | 140900 | 17312105390 | 9790 | 9800 | 9800 | 9750 | 4112 |
| 334 | 20240402 | 140800 | 17271963310 | 9800 | 9810 | 9820 | 9770 | 1188 |
| 335 | 20240402 | 140700 | 17260317640 | 9810 | 9830 | 9830 | 9760 | 2097 |
| 336 | 20240402 | 140600 | 17239795930 | 9830 | 9810 | 9830 | 9780 | 2152 |
| 337 | 20240402 | 140500 | 17218686910 | 9830 | 9850 | 9850 | 9780 | 5612 |
| 338 | 20240402 | 140400 | 17163716670 | 9830 | 9850 | 9850 | 9830 | 437 |
| 339 | 20240402 | 140300 | 17159420260 | 9850 | 9810 | 9850 | 9800 | 1793 |
| 340 | 20240402 | 140200 | 17141810930 | 9810 | 9840 | 9850 | 9800 | 1576 |
| 341 | 20240402 | 140100 | 17126348830 | 9840 | 9850 | 9850 | 9790 | 4626 |
| 342 | 20240402 | 140000 | 17080927290 | 9870 | 9890 | 9900 | 9790 | 5927 |
| 343 | 20240402 | 135900 | 17022714470 | 9900 | 9860 | 9900 | 9860 | 2468 |
| 344 | 20240402 | 135800 | 16998365580 | 9870 | 9820 | 9890 | 9820 | 7944 |
| 345 | 20240402 | 135700 | 16920091090 | 9820 | 9840 | 9860 | 9780 | 9769 |
| 346 | 20240402 | 135600 | 16824252460 | 9850 | 9890 | 9890 | 9820 | 7278 |
| 347 | 20240402 | 135500 | 16752613610 | 9880 | 9910 | 9980 | 9870 | 6322 |
| 348 | 20240402 | 135400 | 16689912630 | 9980 | 9940 | 10040 | 9870 | 16461 |
| 349 | 20240402 | 135300 | 16526570550 | 9980 | 9970 | 10140 | 9860 | 27835 |
| 350 | 20240402 | 135200 | 16247967420 | 9930 | 10080 | 10270 | 9930 | 77202 |
| 351 | 20240402 | 135100 | 15466520150 | 10090 | 10110 | 10110 | 10080 | 1531 |
| 352 | 20240402 | 135000 | 15451056250 | 10100 | 10120 | 10130 | 10100 | 5030 |
| 353 | 20240402 | 134900 | 15400191310 | 10130 | 10140 | 10150 | 10110 | 2779 |
| 354 | 20240402 | 134800 | 15372031310 | 10150 | 10090 | 10150 | 10090 | 6080 |
| 355 | 20240402 | 134700 | 15310516910 | 10090 | 10120 | 10120 | 10050 | 3921 |
| 356 | 20240402 | 134600 | 15270961970 | 10060 | 10140 | 10140 | 10060 | 1198 |
| 357 | 20240402 | 134500 | 15258847750 | 10140 | 10130 | 10160 | 10100 | 8746 |
| 358 | 20240402 | 134400 | 15170147540 | 10150 | 10150 | 10160 | 10120 | 8295 |
| 359 | 20240402 | 134300 | 15085987840 | 10150 | 10090 | 10160 | 10050 | 6936 |
| 360 | 20240402 | 134200 | 15015754220 | 10080 | 10010 | 10080 | 10000 | 6330 |
| 361 | 20240402 | 134100 | 14952169510 | 10040 | 10020 | 10040 | 9990 | 3160 |
| 362 | 20240402 | 134000 | 14920517420 | 10030 | 10000 | 10030 | 10000 | 4898 |
| 363 | 20240402 | 133900 | 14871501990 | 10000 | 10080 | 10080 | 10000 | 3204 |
| 364 | 20240402 | 133800 | 14839353870 | 10080 | 10130 | 10130 | 10080 | 6639 |
| 365 | 20240402 | 133700 | 14772269220 | 10130 | 10110 | 10150 | 10100 | 6355 |
| 366 | 20240402 | 133600 | 14707894440 | 10100 | 10030 | 10100 | 10030 | 9904 |
| 367 | 20240402 | 133500 | 14608150890 | 10020 | 10000 | 10020 | 9980 | 4762 |
| 368 | 20240402 | 133400 | 14560530530 | 9980 | 10000 | 10010 | 9980 | 1537 |
| 369 | 20240402 | 133300 | 14545156940 | 10000 | 9990 | 10000 | 9960 | 5135 |
| 370 | 20240402 | 133200 | 14493848240 | 9970 | 9980 | 9980 | 9970 | 1181 |
| 371 | 20240402 | 133100 | 14482071040 | 9980 | 9960 | 10000 | 9960 | 5939 |
| 372 | 20240402 | 133000 | 14422741740 | 10000 | 10000 | 10000 | 9960 | 2879 |
| 373 | 20240402 | 132900 | 14394004540 | 9980 | 10000 | 10030 | 9980 | 5436 |
| 374 | 20240402 | 132800 | 14339676590 | 10000 | 10050 | 10050 | 9980 | 7258 |
| 375 | 20240402 | 132700 | 14266892200 | 10050 | 9960 | 10050 | 9910 | 10957 |
| 376 | 20240402 | 132600 | 14157380790 | 9960 | 9960 | 9960 | 9860 | 5855 |
| 377 | 20240402 | 132500 | 14099338680 | 9890 | 9930 | 9990 | 9870 | 3322 |
| 378 | 20240402 | 132400 | 14066275150 | 9880 | 9800 | 9950 | 9800 | 7326 |
| 379 | 20240402 | 132300 | 13993859980 | 9800 | 9800 | 9820 | 9800 | 3386 |
| 380 | 20240402 | 132200 | 13960625650 | 9800 | 9750 | 9800 | 9750 | 3861 |
| 381 | 20240402 | 132100 | 13922894010 | 9750 | 9720 | 9750 | 9720 | 2251 |
| 382 | 20240402 | 132000 | 13900956870 | 9720 | 9790 | 9790 | 9710 | 603 |
| 383 | 20240402 | 131900 | 13895088750 | 9790 | 9710 | 9790 | 9710 | 4672 |
| 384 | 20240402 | 131800 | 13849432860 | 9690 | 9710 | 9710 | 9690 | 232 |
| 385 | 20240402 | 131700 | 13847184420 | 9710 | 9680 | 9710 | 9680 | 30 |
| 386 | 20240402 | 131600 | 13846893240 | 9680 | 9700 | 9700 | 9680 | 1717 |
| 387 | 20240402 | 131500 | 13830246020 | 9700 | 9690 | 9700 | 9680 | 1324 |
| 388 | 20240402 | 131400 | 13817418060 | 9690 | 9690 | 9690 | 9690 | 1262 |
| 389 | 20240402 | 131300 | 13805189280 | 9700 | 9740 | 9740 | 9700 | 3894 |
| 390 | 20240402 | 131200 | 13767323630 | 9740 | 9740 | 9750 | 9740 | 886 |
| 391 | 20240402 | 131100 | 13758693580 | 9750 | 9760 | 9760 | 9750 | 2155 |
| 392 | 20240402 | 131000 | 13737673710 | 9770 | 9770 | 9780 | 9770 | 444 |
| 393 | 20240402 | 130900 | 13733335820 | 9790 | 9790 | 9790 | 9770 | 1322 |
| 394 | 20240402 | 130800 | 13720394720 | 9790 | 9770 | 9800 | 9770 | 1119 |
| 395 | 20240402 | 130700 | 13709446940 | 9770 | 9770 | 9780 | 9770 | 888 |
| 396 | 20240402 | 130600 | 13700770530 | 9770 | 9760 | 9770 | 9740 | 364 |
| 397 | 20240402 | 130500 | 13697223940 | 9740 | 9740 | 9760 | 9740 | 403 |
| 398 | 20240402 | 130400 | 13693298460 | 9730 | 9740 | 9740 | 9730 | 951 |
| 399 | 20240402 | 130300 | 13684037740 | 9740 | 9760 | 9770 | 9730 | 452 |
| 400 | 20240402 | 130200 | 13679624420 | 9740 | 9750 | 9750 | 9740 | 387 |
| 401 | 20240402 | 130100 | 13675855030 | 9730 | 9770 | 9770 | 9730 | 779 |
| 402 | 20240402 | 130000 | 13668263220 | 9770 | 9730 | 9770 | 9730 | 1461 |
| 403 | 20240402 | 125900 | 13654004450 | 9730 | 9740 | 9750 | 9730 | 1234 |
| 404 | 20240402 | 125800 | 13641985140 | 9740 | 9730 | 9750 | 9730 | 314 |
| 405 | 20240402 | 125700 | 13638925980 | 9730 | 9740 | 9740 | 9730 | 638 |
| 406 | 20240402 | 125600 | 13632716730 | 9710 | 9720 | 9720 | 9700 | 799 |
| 407 | 20240402 | 125500 | 13624953630 | 9720 | 9740 | 9750 | 9720 | 588 |
| 408 | 20240402 | 125400 | 13619221610 | 9740 | 9700 | 9740 | 9680 | 718 |
| 409 | 20240402 | 125300 | 13612249760 | 9670 | 9740 | 9740 | 9670 | 3553 |
| 410 | 20240402 | 125200 | 13577825330 | 9740 | 9740 | 9760 | 9740 | 328 |
| 411 | 20240402 | 125100 | 13574629110 | 9730 | 9730 | 9760 | 9730 | 3034 |
| 412 | 20240402 | 125000 | 13545090940 | 9730 | 9720 | 9730 | 9690 | 795 |
| 413 | 20240402 | 124900 | 13537381630 | 9740 | 9700 | 9740 | 9700 | 313 |
| 414 | 20240402 | 124800 | 13534345330 | 9700 | 9710 | 9720 | 9700 | 2919 |
| 415 | 20240402 | 124700 | 13506024240 | 9710 | 9700 | 9720 | 9680 | 1858 |
| 416 | 20240402 | 124600 | 13488009320 | 9680 | 9700 | 9710 | 9680 | 4525 |
| 417 | 20240402 | 124500 | 13444166270 | 9720 | 9750 | 9750 | 9710 | 2062 |
| 418 | 20240402 | 124400 | 13424113560 | 9750 | 9720 | 9750 | 9700 | 3203 |
| 419 | 20240402 | 124300 | 13392962100 | 9720 | 9720 | 9730 | 9680 | 7964 |
| 420 | 20240402 | 124200 | 13315723330 | 9730 | 9800 | 9800 | 9720 | 6542 |
| 421 | 20240402 | 124100 | 13251948530 | 9800 | 9800 | 9800 | 9770 | 7921 |
| 422 | 20240402 | 124000 | 13174402290 | 9800 | 9850 | 9850 | 9800 | 4365 |
| 423 | 20240402 | 123900 | 13131520490 | 9850 | 9860 | 9870 | 9840 | 2493 |
| 424 | 20240402 | 123800 | 13106940320 | 9860 | 9850 | 9870 | 9850 | 1112 |
| 425 | 20240402 | 123700 | 13095972810 | 9850 | 9850 | 9850 | 9850 | 172 |
| 426 | 20240402 | 123600 | 13094278610 | 9840 | 9850 | 9860 | 9830 | 1263 |
| 427 | 20240402 | 123500 | 13081840730 | 9850 | 9820 | 9850 | 9820 | 2704 |
| 428 | 20240402 | 123400 | 13055235060 | 9820 | 9800 | 9820 | 9800 | 751 |
| 429 | 20240402 | 123300 | 13047875110 | 9820 | 9800 | 9830 | 9790 | 1362 |
| 430 | 20240402 | 123200 | 13034504040 | 9800 | 9810 | 9820 | 9790 | 5624 |
| 431 | 20240402 | 123100 | 12979385420 | 9820 | 9830 | 9850 | 9810 | 1505 |
| 432 | 20240402 | 123000 | 12964593880 | 9850 | 9850 | 9860 | 9830 | 2644 |
| 433 | 20240402 | 122900 | 12938556030 | 9850 | 9860 | 9880 | 9850 | 2222 |
| 434 | 20240402 | 122800 | 12916625390 | 9860 | 9860 | 9860 | 9850 | 1705 |
| 435 | 20240402 | 122700 | 12899822580 | 9860 | 9860 | 9860 | 9850 | 530 |
| 436 | 20240402 | 122600 | 12894598860 | 9890 | 9850 | 9890 | 9850 | 956 |
| 437 | 20240402 | 122500 | 12885169660 | 9860 | 9870 | 9870 | 9850 | 448 |
| 438 | 20240402 | 122400 | 12880752660 | 9850 | 9830 | 9870 | 9820 | 1542 |
| 439 | 20240402 | 122300 | 12865568620 | 9810 | 9840 | 9840 | 9810 | 1782 |
| 440 | 20240402 | 122200 | 12848075180 | 9850 | 9840 | 9850 | 9810 | 3788 |
| 441 | 20240402 | 122100 | 12810837210 | 9850 | 9850 | 9880 | 9850 | 1027 |
| 442 | 20240402 | 122000 | 12800720660 | 9850 | 9890 | 9890 | 9850 | 1070 |
| 443 | 20240402 | 121900 | 12790171020 | 9890 | 9840 | 9900 | 9840 | 898 |
| 444 | 20240402 | 121800 | 12781304050 | 9880 | 9870 | 9890 | 9840 | 649 |
| 445 | 20240402 | 121700 | 12774902580 | 9870 | 9880 | 9890 | 9840 | 2444 |
| 446 | 20240402 | 121600 | 12750818610 | 9870 | 9880 | 9880 | 9870 | 2012 |
| 447 | 20240402 | 121500 | 12730955350 | 9880 | 9840 | 9880 | 9810 | 3258 |
| 448 | 20240402 | 121400 | 12698846450 | 9810 | 9830 | 9840 | 9810 | 7054 |
| 449 | 20240402 | 121300 | 12629576980 | 9830 | 9870 | 9870 | 9820 | 2040 |
| 450 | 20240402 | 121200 | 12609507140 | 9880 | 9860 | 9880 | 9820 | 5741 |
| 451 | 20240402 | 121100 | 12552982960 | 9860 | 9900 | 9910 | 9860 | 2875 |
| 452 | 20240402 | 121000 | 12524562860 | 9900 | 9890 | 9910 | 9870 | 2382 |
| 453 | 20240402 | 120900 | 12501015550 | 9900 | 9890 | 9930 | 9860 | 1591 |
| 454 | 20240402 | 120800 | 12485269330 | 9860 | 9850 | 9890 | 9840 | 3177 |
| 455 | 20240402 | 120700 | 12453979010 | 9850 | 9930 | 9930 | 9830 | 7609 |
| 456 | 20240402 | 120600 | 12378851330 | 9940 | 9960 | 9980 | 9920 | 2015 |
| 457 | 20240402 | 120500 | 12358808240 | 9960 | 10000 | 10010 | 9950 | 1635 |
| 458 | 20240402 | 120400 | 12342521960 | 10010 | 9910 | 10010 | 9910 | 1392 |
| 459 | 20240402 | 120300 | 12328627830 | 9900 | 9910 | 9940 | 9830 | 10413 |
| 460 | 20240402 | 120200 | 12225638660 | 9910 | 9970 | 9970 | 9900 | 11842 |
| 461 | 20240402 | 120100 | 12107956860 | 9970 | 9990 | 9990 | 9970 | 5419 |
| 462 | 20240402 | 120000 | 12053891600 | 9990 | 9990 | 10020 | 9980 | 4134 |
| 463 | 20240402 | 115900 | 12012598040 | 9990 | 10070 | 10070 | 9970 | 17275 |
| 464 | 20240402 | 115800 | 11839785500 | 10070 | 10100 | 10100 | 10070 | 3420 |
| 465 | 20240402 | 115700 | 11805283770 | 10100 | 10080 | 10110 | 10070 | 2089 |
| 466 | 20240402 | 115600 | 11784219300 | 10080 | 10130 | 10130 | 10050 | 4165 |
| 467 | 20240402 | 115500 | 11742212690 | 10120 | 10070 | 10150 | 10060 | 5812 |
| 468 | 20240402 | 115400 | 11683482550 | 10070 | 10050 | 10090 | 10040 | 3967 |
| 469 | 20240402 | 115300 | 11643558050 | 10050 | 10020 | 10100 | 10020 | 17818 |
| 470 | 20240402 | 115200 | 11464622850 | 10050 | 10120 | 10160 | 10020 | 12611 |
| 471 | 20240402 | 115100 | 11337624820 | 10120 | 10150 | 10170 | 10110 | 9169 |
| 472 | 20240402 | 115000 | 11244691790 | 10150 | 10180 | 10190 | 10140 | 4871 |
| 473 | 20240402 | 114900 | 11195214280 | 10190 | 10170 | 10200 | 10150 | 5424 |
| 474 | 20240402 | 114800 | 11140010510 | 10150 | 10150 | 10180 | 10130 | 4451 |
| 475 | 20240402 | 114700 | 11094815510 | 10130 | 10180 | 10180 | 10120 | 8617 |
| 476 | 20240402 | 114600 | 11007374260 | 10190 | 10220 | 10240 | 10190 | 11076 |
| 477 | 20240402 | 114500 | 10894199510 | 10220 | 10130 | 10230 | 10110 | 10128 |
| 478 | 20240402 | 114400 | 10791308840 | 10120 | 10130 | 10140 | 10090 | 12316 |
| 479 | 20240402 | 114300 | 10666780700 | 10150 | 10170 | 10170 | 10120 | 8517 |
| 480 | 20240402 | 114200 | 10580407420 | 10170 | 10220 | 10230 | 10170 | 18648 |
| 481 | 20240402 | 114100 | 10390280770 | 10220 | 10260 | 10290 | 10210 | 14167 |
| 482 | 20240402 | 114000 | 10245022060 | 10240 | 10210 | 10280 | 10160 | 18576 |
| 483 | 20240402 | 113900 | 10054987820 | 10210 | 10160 | 10230 | 10100 | 15386 |
| 484 | 20240402 | 113800 | 9898775150 | 10160 | 10250 | 10260 | 10000 | 43110 |
| 485 | 20240402 | 113700 | 9462583080 | 10250 | 10240 | 10270 | 10210 | 21318 |
| 486 | 20240402 | 113600 | 9244363760 | 10240 | 10350 | 10360 | 10210 | 56432 |
| 487 | 20240402 | 113500 | 8664766890 | 10310 | 10130 | 10370 | 10130 | 98545 |
| 488 | 20240402 | 113400 | 7657463200 | 10130 | 10130 | 10130 | 10130 | 0 |
| 489 | 20240402 | 113300 | 7657463200 | 10130 | 9930 | 10130 | 9930 | 47612 |
| 490 | 20240402 | 113200 | 7179831410 | 9940 | 9840 | 9950 | 9830 | 18836 |
| 491 | 20240402 | 113100 | 6993160610 | 9830 | 9840 | 9840 | 9810 | 3218 |
| 492 | 20240402 | 113000 | 6961534770 | 9840 | 9850 | 9850 | 9830 | 1348 |
| 493 | 20240402 | 112900 | 6948268930 | 9850 | 9840 | 9850 | 9830 | 4324 |
| 494 | 20240402 | 112800 | 6905716970 | 9840 | 9810 | 9840 | 9800 | 4393 |
| 495 | 20240402 | 112700 | 6862547770 | 9800 | 9790 | 9850 | 9780 | 2600 |
| 496 | 20240402 | 112600 | 6837039710 | 9800 | 9770 | 9800 | 9770 | 2103 |
| 497 | 20240402 | 112500 | 6816462690 | 9770 | 9800 | 9800 | 9770 | 2739 |
| 498 | 20240402 | 112400 | 6789675400 | 9800 | 9780 | 9800 | 9770 | 3528 |
| 499 | 20240402 | 112300 | 6755174490 | 9780 | 9790 | 9800 | 9770 | 5885 |
| 500 | 20240402 | 112200 | 6697574750 | 9800 | 9880 | 9900 | 9800 | 5114 |
| 501 | 20240402 | 112100 | 6647187010 | 9880 | 9860 | 9920 | 9860 | 8052 |
| 502 | 20240402 | 112000 | 6567614330 | 9870 | 9790 | 9870 | 9790 | 6890 |
| 503 | 20240402 | 111900 | 6499975770 | 9790 | 9780 | 9800 | 9770 | 4254 |
| 504 | 20240402 | 111800 | 6458357530 | 9780 | 9740 | 9780 | 9740 | 5425 |
| 505 | 20240402 | 111700 | 6405363280 | 9740 | 9820 | 9830 | 9680 | 16823 |
| 506 | 20240402 | 111600 | 6241051240 | 9830 | 9910 | 9910 | 9820 | 9995 |
| 507 | 20240402 | 111500 | 6142467640 | 9900 | 9930 | 9950 | 9890 | 12173 |
| 508 | 20240402 | 111400 | 6021618190 | 9930 | 9910 | 9950 | 9880 | 17455 |
| 509 | 20240402 | 111300 | 5848408280 | 9910 | 9950 | 9980 | 9870 | 21971 |
| 510 | 20240402 | 111200 | 5630225580 | 9950 | 9870 | 9980 | 9850 | 49890 |
| 511 | 20240402 | 111100 | 5135164170 | 9850 | 9850 | 9930 | 9790 | 41418 |
| 512 | 20240402 | 111000 | 4726174050 | 9850 | 9610 | 9850 | 9610 | 65956 |
| 513 | 20240402 | 110900 | 4085066650 | 9610 | 9590 | 9610 | 9580 | 4812 |
| 514 | 20240402 | 110800 | 4038848760 | 9590 | 9550 | 9600 | 9540 | 4805 |
| 515 | 20240402 | 110700 | 3992882840 | 9540 | 9600 | 9600 | 9540 | 657 |
| 516 | 20240402 | 110600 | 3986597480 | 9600 | 9590 | 9600 | 9560 | 3760 |
| 517 | 20240402 | 110500 | 3950520680 | 9570 | 9590 | 9600 | 9570 | 6174 |
| 518 | 20240402 | 110400 | 3891320170 | 9590 | 9580 | 9590 | 9530 | 2470 |
| 519 | 20240402 | 110300 | 3867660470 | 9530 | 9510 | 9600 | 9510 | 11260 |
| 520 | 20240402 | 110200 | 3759847660 | 9500 | 9500 | 9500 | 9480 | 1459 |
| 521 | 20240402 | 110100 | 3745993910 | 9500 | 9520 | 9520 | 9500 | 1760 |
| 522 | 20240402 | 110000 | 3729255600 | 9530 | 9530 | 9530 | 9530 | 1317 |
| 523 | 20240402 | 105900 | 3716704590 | 9550 | 9560 | 9560 | 9530 | 1692 |
| 524 | 20240402 | 105800 | 3700530230 | 9560 | 9560 | 9580 | 9530 | 2702 |
| 525 | 20240402 | 105700 | 3674708990 | 9560 | 9530 | 9560 | 9530 | 1062 |
| 526 | 20240402 | 105600 | 3664573460 | 9540 | 9540 | 9540 | 9530 | 963 |
| 527 | 20240402 | 105500 | 3655387500 | 9540 | 9560 | 9560 | 9540 | 197 |
| 528 | 20240402 | 105400 | 3653507010 | 9570 | 9580 | 9580 | 9540 | 1117 |
| 529 | 20240402 | 105300 | 3642826430 | 9570 | 9580 | 9580 | 9560 | 1567 |
| 530 | 20240402 | 105200 | 3627839640 | 9580 | 9590 | 9590 | 9560 | 1267 |
| 531 | 20240402 | 105100 | 3615693840 | 9590 | 9580 | 9590 | 9560 | 4302 |
| 532 | 20240402 | 105000 | 3574469900 | 9590 | 9560 | 9590 | 9530 | 5861 |
| 533 | 20240402 | 104900 | 3518432350 | 9560 | 9560 | 9570 | 9540 | 3443 |
| 534 | 20240402 | 104800 | 3485536920 | 9560 | 9570 | 9580 | 9560 | 1717 |
| 535 | 20240402 | 104700 | 3469114900 | 9570 | 9590 | 9600 | 9570 | 4224 |
| 536 | 20240402 | 104600 | 3428652950 | 9590 | 9580 | 9600 | 9580 | 6564 |
| 537 | 20240402 | 104500 | 3365731540 | 9580 | 9520 | 9580 | 9520 | 8342 |
| 538 | 20240402 | 104400 | 3286051390 | 9520 | 9460 | 9520 | 9450 | 3374 |
| 539 | 20240402 | 104300 | 3253996070 | 9460 | 9470 | 9470 | 9440 | 1066 |
| 540 | 20240402 | 104200 | 3243921550 | 9470 | 9440 | 9470 | 9430 | 610 |
| 541 | 20240402 | 104100 | 3238169160 | 9470 | 9480 | 9480 | 9470 | 441 |
| 542 | 20240402 | 104000 | 3233992390 | 9480 | 9500 | 9500 | 9480 | 438 |
| 543 | 20240402 | 103900 | 3229833710 | 9500 | 9460 | 9500 | 9460 | 2275 |
| 544 | 20240402 | 103800 | 3208261300 | 9430 | 9450 | 9460 | 9430 | 1879 |
| 545 | 20240402 | 103700 | 3190507670 | 9480 | 9490 | 9490 | 9470 | 202 |
| 546 | 20240402 | 103600 | 3188591860 | 9490 | 9480 | 9500 | 9480 | 5297 |
| 547 | 20240402 | 103500 | 3138307040 | 9480 | 9460 | 9480 | 9450 | 7302 |
| 548 | 20240402 | 103400 | 3069214530 | 9460 | 9450 | 9460 | 9450 | 102 |
| 549 | 20240402 | 103300 | 3068250400 | 9450 | 9470 | 9470 | 9450 | 293 |
| 550 | 20240402 | 103200 | 3065478410 | 9470 | 9470 | 9480 | 9460 | 1813 |
| 551 | 20240402 | 103100 | 3048303440 | 9480 | 9420 | 9480 | 9420 | 2524 |
| 552 | 20240402 | 103000 | 3024481290 | 9410 | 9430 | 9430 | 9400 | 1059 |
| 553 | 20240402 | 102900 | 3014521330 | 9400 | 9430 | 9440 | 9400 | 492 |
| 554 | 20240402 | 102800 | 3009884510 | 9420 | 9430 | 9440 | 9380 | 402 |
| 555 | 20240402 | 102700 | 3006094780 | 9430 | 9400 | 9430 | 9400 | 3053 |
| 556 | 20240402 | 102600 | 2977341560 | 9400 | 9400 | 9400 | 9400 | 1107 |
| 557 | 20240402 | 102500 | 2966935760 | 9400 | 9390 | 9400 | 9390 | 1268 |
| 558 | 20240402 | 102400 | 2955029190 | 9390 | 9390 | 9420 | 9370 | 1171 |
| 559 | 20240402 | 102300 | 2944017860 | 9390 | 9340 | 9410 | 9340 | 2129 |
| 560 | 20240402 | 102200 | 2924077840 | 9340 | 9320 | 9340 | 9320 | 761 |
| 561 | 20240402 | 102100 | 2916980050 | 9310 | 9310 | 9330 | 9300 | 565 |
| 562 | 20240402 | 102000 | 2911721190 | 9320 | 9290 | 9320 | 9290 | 1354 |
| 563 | 20240402 | 101900 | 2899136770 | 9290 | 9280 | 9290 | 9280 | 639 |
| 564 | 20240402 | 101800 | 2893202360 | 9290 | 9290 | 9290 | 9290 | 327 |
| 565 | 20240402 | 101700 | 2890164530 | 9250 | 9250 | 9300 | 9230 | 3347 |
| 566 | 20240402 | 101600 | 2859222970 | 9250 | 9270 | 9300 | 9240 | 4682 |
| 567 | 20240402 | 101500 | 2815852460 | 9270 | 9290 | 9300 | 9270 | 3017 |
| 568 | 20240402 | 101400 | 2787836220 | 9290 | 9330 | 9330 | 9290 | 2970 |
| 569 | 20240402 | 101300 | 2760195120 | 9330 | 9330 | 9330 | 9320 | 1623 |
| 570 | 20240402 | 101200 | 2745058730 | 9330 | 9340 | 9360 | 9320 | 1237 |
| 571 | 20240402 | 101100 | 2733514340 | 9340 | 9320 | 9340 | 9320 | 252 |
| 572 | 20240402 | 101000 | 2731161860 | 9330 | 9390 | 9390 | 9330 | 2625 |
| 573 | 20240402 | 100900 | 2706638990 | 9390 | 9350 | 9390 | 9340 | 730 |
| 574 | 20240402 | 100800 | 2699816850 | 9350 | 9360 | 9360 | 9350 | 600 |
| 575 | 20240402 | 100700 | 2694206830 | 9360 | 9390 | 9390 | 9360 | 1449 |
| 576 | 20240402 | 100600 | 2680633750 | 9400 | 9440 | 9440 | 9370 | 2331 |
| 577 | 20240402 | 100500 | 2658740430 | 9440 | 9380 | 9440 | 9370 | 2413 |
| 578 | 20240402 | 100400 | 2636083870 | 9380 | 9340 | 9380 | 9340 | 730 |
| 579 | 20240402 | 100300 | 2629263090 | 9320 | 9320 | 9350 | 9310 | 1040 |
| 580 | 20240402 | 100200 | 2619573020 | 9310 | 9360 | 9360 | 9310 | 1827 |
| 581 | 20240402 | 100100 | 2602533040 | 9360 | 9390 | 9390 | 9360 | 1877 |
| 582 | 20240402 | 100000 | 2584945690 | 9390 | 9370 | 9390 | 9310 | 546 |
| 583 | 20240402 | 095900 | 2579850740 | 9370 | 9450 | 9460 | 9330 | 8239 |
| 584 | 20240402 | 095800 | 2502298020 | 9450 | 9450 | 9470 | 9450 | 2080 |
| 585 | 20240402 | 095700 | 2482636020 | 9460 | 9470 | 9480 | 9460 | 2200 |
| 586 | 20240402 | 095600 | 2461807910 | 9470 | 9500 | 9500 | 9470 | 247 |
| 587 | 20240402 | 095500 | 2459468510 | 9490 | 9470 | 9490 | 9470 | 267 |
| 588 | 20240402 | 095400 | 2456937220 | 9470 | 9480 | 9480 | 9460 | 1523 |
| 589 | 20240402 | 095300 | 2442511780 | 9470 | 9480 | 9490 | 9470 | 3352 |
| 590 | 20240402 | 095200 | 2410733730 | 9480 | 9490 | 9500 | 9470 | 2350 |
| 591 | 20240402 | 095100 | 2388445080 | 9500 | 9520 | 9520 | 9500 | 4663 |
| 592 | 20240402 | 095000 | 2344106020 | 9530 | 9540 | 9540 | 9520 | 1935 |
| 593 | 20240402 | 094900 | 2325674880 | 9520 | 9560 | 9560 | 9520 | 2666 |
| 594 | 20240402 | 094800 | 2300280950 | 9540 | 9570 | 9570 | 9530 | 2388 |
| 595 | 20240402 | 094700 | 2277452750 | 9560 | 9550 | 9580 | 9540 | 2982 |
| 596 | 20240402 | 094600 | 2248953220 | 9540 | 9520 | 9580 | 9510 | 5426 |
| 597 | 20240402 | 094500 | 2197138560 | 9520 | 9510 | 9540 | 9510 | 4526 |
| 598 | 20240402 | 094400 | 2154047920 | 9520 | 9520 | 9530 | 9510 | 3012 |
| 599 | 20240402 | 094300 | 2125380360 | 9530 | 9520 | 9550 | 9520 | 3454 |
| 600 | 20240402 | 094200 | 2092427270 | 9510 | 9480 | 9510 | 9480 | 1623 |
| 601 | 20240402 | 094100 | 2077002650 | 9470 | 9480 | 9490 | 9470 | 3674 |
| 602 | 20240402 | 094000 | 2042177160 | 9480 | 9480 | 9520 | 9480 | 1923 |
| 603 | 20240402 | 093900 | 2023935640 | 9500 | 9530 | 9550 | 9480 | 6262 |
| 604 | 20240402 | 093800 | 1964386020 | 9540 | 9510 | 9550 | 9510 | 3026 |
| 605 | 20240402 | 093700 | 1935522590 | 9510 | 9600 | 9630 | 9510 | 15629 |
| 606 | 20240402 | 093600 | 1786143780 | 9630 | 9540 | 9640 | 9540 | 21787 |
| 607 | 20240402 | 093500 | 1577007230 | 9550 | 9490 | 9550 | 9490 | 5447 |
| 608 | 20240402 | 093400 | 1525051440 | 9490 | 9510 | 9530 | 9460 | 6063 |
| 609 | 20240402 | 093300 | 1467540260 | 9500 | 9520 | 9570 | 9480 | 4203 |
| 610 | 20240402 | 093200 | 1427512510 | 9520 | 9500 | 9600 | 9490 | 31588 |
| 611 | 20240402 | 093100 | 1126122030 | 9490 | 9470 | 9500 | 9450 | 6308 |
| 612 | 20240402 | 093000 | 1066303360 | 9470 | 9500 | 9510 | 9460 | 7857 |
| 613 | 20240402 | 092900 | 991776710 | 9500 | 9420 | 9510 | 9360 | 14714 |
| 614 | 20240402 | 092800 | 852293320 | 9450 | 9310 | 9450 | 9310 | 10620 |
| 615 | 20240402 | 092700 | 752469920 | 9330 | 9280 | 9330 | 9280 | 4782 |
| 616 | 20240402 | 092600 | 707979190 | 9290 | 9230 | 9290 | 9220 | 3036 |
| 617 | 20240402 | 092500 | 679858080 | 9230 | 9250 | 9250 | 9230 | 1836 |
| 618 | 20240402 | 092400 | 662884460 | 9250 | 9220 | 9260 | 9220 | 2782 |
| 619 | 20240402 | 092300 | 637199210 | 9200 | 9270 | 9270 | 9200 | 2119 |
| 620 | 20240402 | 092200 | 617651140 | 9250 | 9170 | 9260 | 9170 | 4983 |
| 621 | 20240402 | 092100 | 571674420 | 9170 | 9160 | 9170 | 9130 | 6061 |
| 622 | 20240402 | 092000 | 516156820 | 9170 | 9190 | 9200 | 9170 | 3049 |
| 623 | 20240402 | 091900 | 488156470 | 9180 | 9190 | 9200 | 9180 | 2586 |
| 624 | 20240402 | 091800 | 464413090 | 9190 | 9240 | 9240 | 9190 | 1302 |
| 625 | 20240402 | 091700 | 452419530 | 9240 | 9230 | 9250 | 9230 | 2202 |
| 626 | 20240402 | 091600 | 432075250 | 9240 | 9220 | 9240 | 9180 | 3742 |
| 627 | 20240402 | 091500 | 397593120 | 9220 | 9200 | 9250 | 9170 | 7917 |
| 628 | 20240402 | 091400 | 324595050 | 9200 | 9200 | 9200 | 9130 | 1332 |
| 629 | 20240402 | 091300 | 312374240 | 9190 | 9120 | 9200 | 9120 | 1260 |
| 630 | 20240402 | 091200 | 300812720 | 9120 | 9080 | 9150 | 9070 | 4987 |
| 631 | 20240402 | 091100 | 255439980 | 9070 | 9090 | 9120 | 9070 | 1113 |
| 632 | 20240402 | 091000 | 245337100 | 9070 | 9150 | 9150 | 9070 | 3312 |
| 633 | 20240402 | 090900 | 215254420 | 9150 | 9190 | 9210 | 9150 | 1164 |
| 634 | 20240402 | 090800 | 204581950 | 9210 | 9210 | 9210 | 9190 | 2180 |
| 635 | 20240402 | 090700 | 184525180 | 9220 | 9240 | 9260 | 9200 | 714 |
| 636 | 20240402 | 090600 | 177937830 | 9200 | 9220 | 9230 | 9200 | 2128 |
| 637 | 20240402 | 090500 | 158329110 | 9210 | 9210 | 9210 | 9210 | 328 |
| 638 | 20240402 | 090400 | 155308230 | 9210 | 9150 | 9210 | 9150 | 802 |
| 639 | 20240402 | 090300 | 147947520 | 9190 | 9190 | 9190 | 9190 | 2123 |
| 640 | 20240402 | 090200 | 128437150 | 9140 | 9050 | 9140 | 9030 | 3018 |
| 641 | 20240402 | 090100 | 101040540 | 9080 | 9070 | 9080 | 9000 | 2712 |
| 642 | 20240402 | 090000 | 76470410 | 9000 | 9210 | 9210 | 9000 | 8247 |