32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 3 | 20240403 | 193800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240403 | 193700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240403 | 193600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240403 | 193500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240403 | 193400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240403 | 193300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240403 | 193200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240403 | 193100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240403 | 193000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240403 | 192900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240403 | 192800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240403 | 192700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240403 | 192600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240403 | 192500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240403 | 192400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240403 | 192300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240403 | 192200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240403 | 192100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240403 | 192000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240403 | 191900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240403 | 191800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240403 | 191700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240403 | 191600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240403 | 191500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240403 | 191400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240403 | 191300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240403 | 191200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240403 | 191100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240403 | 191000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240403 | 190900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 33 | 20240403 | 190800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240403 | 190700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240403 | 190600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240403 | 190500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240403 | 190400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240403 | 190300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240403 | 190200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240403 | 190100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240403 | 190000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240403 | 185900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240403 | 185800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240403 | 185700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240403 | 185600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240403 | 185500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240403 | 185400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240403 | 185300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240403 | 185200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240403 | 185100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240403 | 185000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240403 | 184900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240403 | 184800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240403 | 184700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240403 | 184600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240403 | 184500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240403 | 184400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240403 | 184300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240403 | 184200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240403 | 184100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240403 | 184000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240403 | 183900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 63 | 20240403 | 183800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240403 | 183700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240403 | 183600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240403 | 183500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240403 | 183400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240403 | 183300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240403 | 183200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240403 | 183100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240403 | 183000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240403 | 182900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240403 | 182800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240403 | 182700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240403 | 182600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240403 | 182500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240403 | 182400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240403 | 182300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240403 | 182200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240403 | 182100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240403 | 182000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240403 | 181900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240403 | 181800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240403 | 181700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240403 | 181600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240403 | 181500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240403 | 181400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240403 | 181300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240403 | 181200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240403 | 181100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240403 | 181000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240403 | 180900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 93 | 20240403 | 180800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240403 | 180700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240403 | 180600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240403 | 180500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240403 | 180400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240403 | 180300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240403 | 180200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240403 | 180100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240403 | 180000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240403 | 175900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240403 | 175800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240403 | 175700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240403 | 175600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240403 | 175500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240403 | 175400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240403 | 175300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240403 | 175200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240403 | 175100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240403 | 175000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240403 | 174900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240403 | 174800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240403 | 174700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240403 | 174600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240403 | 174500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240403 | 174400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240403 | 174300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240403 | 174200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240403 | 174100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240403 | 174000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240403 | 173900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 123 | 20240403 | 173800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240403 | 173700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240403 | 173600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240403 | 173500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240403 | 173400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240403 | 173300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240403 | 173200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240403 | 173100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240403 | 173000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240403 | 172900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240403 | 172800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240403 | 172700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240403 | 172600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240403 | 172500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240403 | 172400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240403 | 172300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240403 | 172200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240403 | 172100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240403 | 172000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240403 | 171900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240403 | 171800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240403 | 171700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240403 | 171600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240403 | 171500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240403 | 171400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240403 | 171300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240403 | 171200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240403 | 171100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240403 | 171000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240403 | 170900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 153 | 20240403 | 170800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240403 | 170700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240403 | 170600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240403 | 170500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240403 | 170400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240403 | 170300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240403 | 170200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240403 | 170100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240403 | 170000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240403 | 165900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240403 | 165800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240403 | 165700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240403 | 165600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240403 | 165500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240403 | 165400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240403 | 165300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240403 | 165200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240403 | 165100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240403 | 165000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240403 | 164900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240403 | 164800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240403 | 164700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240403 | 164600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240403 | 164500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240403 | 164400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240403 | 164300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240403 | 164200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240403 | 164100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240403 | 164000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240403 | 163900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 183 | 20240403 | 163800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240403 | 163700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240403 | 163600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240403 | 163500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240403 | 163400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240403 | 163300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240403 | 163200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240403 | 163100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240403 | 163000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240403 | 162900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240403 | 162800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240403 | 162700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240403 | 162600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240403 | 162500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240403 | 162400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240403 | 162300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240403 | 162200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240403 | 162100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240403 | 162000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240403 | 161900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240403 | 161800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240403 | 161700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240403 | 161600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240403 | 161500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240403 | 161400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240403 | 161300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240403 | 161200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240403 | 161100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240403 | 161000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240403 | 160900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 213 | 20240403 | 160800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240403 | 160700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240403 | 160600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240403 | 160500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240403 | 160400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240403 | 160300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240403 | 160200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240403 | 160100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240403 | 160000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240403 | 155900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240403 | 155800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240403 | 155700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240403 | 155600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240403 | 155500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240403 | 155400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240403 | 155300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240403 | 155200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240403 | 155100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240403 | 155000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240403 | 154900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240403 | 154800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240403 | 154700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240403 | 154600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240403 | 154500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240403 | 154400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240403 | 154300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240403 | 154200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240403 | 154100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240403 | 154000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240403 | 153900 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 243 | 20240403 | 153800 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240403 | 153700 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240403 | 153600 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240403 | 153500 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240403 | 153400 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240403 | 153300 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240403 | 153200 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240403 | 153100 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240403 | 153000 | 3189216850 | 9090 | 9090 | 9090 | 9090 | 5179 |
| 252 | 20240403 | 152900 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240403 | 152800 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240403 | 152700 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240403 | 152600 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240403 | 152500 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240403 | 152400 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240403 | 152300 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240403 | 152200 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240403 | 152100 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240403 | 152000 | 3142139740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240403 | 151900 | 3142139740 | 9100 | 9120 | 9130 | 9100 | 808 |
| 263 | 20240403 | 151800 | 3134778850 | 9120 | 9100 | 9120 | 9100 | 540 |
| 264 | 20240403 | 151700 | 3129864680 | 9110 | 9100 | 9110 | 9100 | 294 |
| 265 | 20240403 | 151600 | 3127187780 | 9100 | 9100 | 9100 | 9100 | 14 |
| 266 | 20240403 | 151500 | 3127060380 | 9100 | 9100 | 9110 | 9090 | 1822 |
| 267 | 20240403 | 151400 | 3110480030 | 9100 | 9110 | 9110 | 9100 | 730 |
| 268 | 20240403 | 151300 | 3103836140 | 9110 | 9110 | 9120 | 9110 | 74 |
| 269 | 20240403 | 151200 | 3103161900 | 9110 | 9120 | 9120 | 9110 | 1446 |
| 270 | 20240403 | 151100 | 3089979020 | 9110 | 9120 | 9120 | 9110 | 134 |
| 271 | 20240403 | 151000 | 3088757110 | 9110 | 9110 | 9110 | 9110 | 74 |
| 272 | 20240403 | 150900 | 3088082970 | 9110 | 9110 | 9120 | 9110 | 329 |
| 273 | 20240403 | 150800 | 3085085280 | 9110 | 9110 | 9110 | 9110 | 54 |
| 274 | 20240403 | 150700 | 3084593340 | 9120 | 9120 | 9120 | 9120 | 178 |
| 275 | 20240403 | 150600 | 3082969980 | 9120 | 9120 | 9120 | 9120 | 434 |
| 276 | 20240403 | 150500 | 3079011900 | 9120 | 9120 | 9120 | 9110 | 203 |
| 277 | 20240403 | 150400 | 3077160640 | 9120 | 9120 | 9120 | 9120 | 187 |
| 278 | 20240403 | 150300 | 3075455200 | 9120 | 9120 | 9120 | 9100 | 254 |
| 279 | 20240403 | 150200 | 3073141260 | 9120 | 9110 | 9120 | 9110 | 2052 |
| 280 | 20240403 | 150100 | 3054447040 | 9100 | 9100 | 9130 | 9100 | 1347 |
| 281 | 20240403 | 150000 | 3042186430 | 9130 | 9120 | 9130 | 9120 | 83 |
| 282 | 20240403 | 145900 | 3041429350 | 9120 | 9120 | 9120 | 9120 | 100 |
| 283 | 20240403 | 145800 | 3040517350 | 9140 | 9100 | 9140 | 9090 | 43 |
| 284 | 20240403 | 145700 | 3040125880 | 9120 | 9100 | 9120 | 9100 | 351 |
| 285 | 20240403 | 145600 | 3036931080 | 9120 | 9100 | 9120 | 9100 | 179 |
| 286 | 20240403 | 145500 | 3035301600 | 9100 | 9110 | 9120 | 9100 | 715 |
| 287 | 20240403 | 145400 | 3028793560 | 9120 | 9110 | 9120 | 9110 | 147 |
| 288 | 20240403 | 145300 | 3027454320 | 9110 | 9110 | 9110 | 9110 | 92 |
| 289 | 20240403 | 145200 | 3026616200 | 9110 | 9100 | 9110 | 9100 | 591 |
| 290 | 20240403 | 145100 | 3021236690 | 9110 | 9110 | 9110 | 9110 | 82 |
| 291 | 20240403 | 145000 | 3020489670 | 9110 | 9100 | 9110 | 9100 | 771 |
| 292 | 20240403 | 144900 | 3013466570 | 9100 | 9100 | 9100 | 9100 | 597 |
| 293 | 20240403 | 144800 | 3008033870 | 9100 | 9100 | 9100 | 9100 | 832 |
| 294 | 20240403 | 144700 | 3000462670 | 9100 | 9110 | 9110 | 9100 | 3144 |
| 295 | 20240403 | 144600 | 2971852190 | 9110 | 9100 | 9110 | 9100 | 19 |
| 296 | 20240403 | 144500 | 2971679280 | 9110 | 9120 | 9120 | 9110 | 2156 |
| 297 | 20240403 | 144400 | 2952038070 | 9120 | 9120 | 9120 | 9120 | 348 |
| 298 | 20240403 | 144300 | 2948864310 | 9120 | 9120 | 9120 | 9120 | 220 |
| 299 | 20240403 | 144200 | 2946857910 | 9120 | 9130 | 9130 | 9120 | 1800 |
| 300 | 20240403 | 144100 | 2930441190 | 9140 | 9150 | 9150 | 9140 | 2 |
| 301 | 20240403 | 144000 | 2930422900 | 9130 | 9130 | 9130 | 9120 | 163 |
| 302 | 20240403 | 143900 | 2928935050 | 9130 | 9130 | 9130 | 9130 | 2 |
| 303 | 20240403 | 143800 | 2928916790 | 9120 | 9120 | 9120 | 9120 | 459 |
| 304 | 20240403 | 143700 | 2924730710 | 9130 | 9130 | 9130 | 9130 | 503 |
| 305 | 20240403 | 143600 | 2920138320 | 9120 | 9120 | 9120 | 9120 | 110 |
| 306 | 20240403 | 143500 | 2919135120 | 9120 | 9120 | 9130 | 9120 | 248 |
| 307 | 20240403 | 143400 | 2916873270 | 9130 | 9130 | 9130 | 9130 | 303 |
| 308 | 20240403 | 143300 | 2914106880 | 9130 | 9120 | 9130 | 9120 | 207 |
| 309 | 20240403 | 143200 | 2912217480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20240403 | 143100 | 2912217480 | 9120 | 9120 | 9120 | 9120 | 60 |
| 311 | 20240403 | 143000 | 2911670280 | 9120 | 9130 | 9130 | 9120 | 63 |
| 312 | 20240403 | 142900 | 2911095700 | 9120 | 9120 | 9120 | 9120 | 10 |
| 313 | 20240403 | 142800 | 2911004500 | 9120 | 9110 | 9120 | 9110 | 191 |
| 314 | 20240403 | 142700 | 2909263670 | 9110 | 9110 | 9120 | 9110 | 42 |
| 315 | 20240403 | 142600 | 2908880990 | 9110 | 9110 | 9110 | 9110 | 966 |
| 316 | 20240403 | 142500 | 2900080730 | 9120 | 9110 | 9120 | 9110 | 86 |
| 317 | 20240403 | 142400 | 2899296520 | 9120 | 9120 | 9120 | 9120 | 50 |
| 318 | 20240403 | 142300 | 2898840520 | 9130 | 9130 | 9130 | 9130 | 51 |
| 319 | 20240403 | 142200 | 2898374890 | 9130 | 9110 | 9130 | 9110 | 742 |
| 320 | 20240403 | 142100 | 2891614570 | 9130 | 9130 | 9130 | 9130 | 127 |
| 321 | 20240403 | 142000 | 2890455060 | 9130 | 9110 | 9130 | 9110 | 94 |
| 322 | 20240403 | 141900 | 2889598700 | 9110 | 9120 | 9120 | 9110 | 450 |
| 323 | 20240403 | 141800 | 2885496840 | 9120 | 9120 | 9120 | 9120 | 196 |
| 324 | 20240403 | 141700 | 2883709320 | 9110 | 9120 | 9120 | 9110 | 17 |
| 325 | 20240403 | 141600 | 2883554440 | 9110 | 9110 | 9110 | 9110 | 763 |
| 326 | 20240403 | 141500 | 2876603510 | 9110 | 9120 | 9120 | 9110 | 82 |
| 327 | 20240403 | 141400 | 2875856460 | 9110 | 9130 | 9130 | 9110 | 1021 |
| 328 | 20240403 | 141300 | 2866554750 | 9110 | 9120 | 9120 | 9110 | 1100 |
| 329 | 20240403 | 141200 | 2856528210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 330 | 20240403 | 141100 | 2856528210 | 9130 | 9130 | 9130 | 9130 | 51 |
| 331 | 20240403 | 141000 | 2856062580 | 9130 | 9120 | 9130 | 9120 | 370 |
| 332 | 20240403 | 140900 | 2852684490 | 9130 | 9130 | 9130 | 9130 | 45 |
| 333 | 20240403 | 140800 | 2852273640 | 9130 | 9130 | 9130 | 9130 | 200 |
| 334 | 20240403 | 140700 | 2850447640 | 9130 | 9120 | 9130 | 9120 | 979 |
| 335 | 20240403 | 140600 | 2841509380 | 9130 | 9120 | 9130 | 9120 | 151 |
| 336 | 20240403 | 140500 | 2840132250 | 9120 | 9130 | 9130 | 9120 | 15 |
| 337 | 20240403 | 140400 | 2839995400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 338 | 20240403 | 140300 | 2839995400 | 9120 | 9120 | 9120 | 9120 | 271 |
| 339 | 20240403 | 140200 | 2837523880 | 9130 | 9140 | 9140 | 9130 | 2954 |
| 340 | 20240403 | 140100 | 2810546410 | 9150 | 9150 | 9150 | 9150 | 257 |
| 341 | 20240403 | 140000 | 2808194860 | 9160 | 9160 | 9160 | 9160 | 1008 |
| 342 | 20240403 | 135900 | 2798961580 | 9170 | 9170 | 9170 | 9170 | 901 |
| 343 | 20240403 | 135800 | 2790699410 | 9170 | 9160 | 9170 | 9160 | 200 |
| 344 | 20240403 | 135700 | 2788866310 | 9160 | 9150 | 9160 | 9150 | 100 |
| 345 | 20240403 | 135600 | 2787950810 | 9150 | 9140 | 9150 | 9140 | 102 |
| 346 | 20240403 | 135500 | 2787018430 | 9130 | 9130 | 9130 | 9130 | 14 |
| 347 | 20240403 | 135400 | 2786890610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 348 | 20240403 | 135300 | 2786890610 | 9120 | 9120 | 9120 | 9120 | 100 |
| 349 | 20240403 | 135200 | 2785978610 | 9120 | 9120 | 9120 | 9120 | 87 |
| 350 | 20240403 | 135100 | 2785185170 | 9120 | 9120 | 9120 | 9120 | 67 |
| 351 | 20240403 | 135000 | 2784574130 | 9120 | 9130 | 9130 | 9120 | 453 |
| 352 | 20240403 | 134900 | 2780442220 | 9130 | 9130 | 9130 | 9130 | 100 |
| 353 | 20240403 | 134800 | 2779529220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 354 | 20240403 | 134700 | 2779529220 | 9140 | 9140 | 9140 | 9140 | 10 |
| 355 | 20240403 | 134600 | 2779437820 | 9140 | 9140 | 9140 | 9140 | 3 |
| 356 | 20240403 | 134500 | 2779410400 | 9140 | 9150 | 9150 | 9140 | 9 |
| 357 | 20240403 | 134400 | 2779328100 | 9150 | 9150 | 9150 | 9150 | 3 |
| 358 | 20240403 | 134300 | 2779300650 | 9150 | 9130 | 9160 | 9130 | 303 |
| 359 | 20240403 | 134200 | 2776527150 | 9130 | 9100 | 9130 | 9100 | 151 |
| 360 | 20240403 | 134100 | 2775151520 | 9100 | 9130 | 9130 | 9100 | 204 |
| 361 | 20240403 | 134000 | 2773295090 | 9110 | 9110 | 9110 | 9110 | 462 |
| 362 | 20240403 | 133900 | 2769086270 | 9110 | 9100 | 9110 | 9100 | 18 |
| 363 | 20240403 | 133800 | 2768922410 | 9100 | 9100 | 9100 | 9100 | 25 |
| 364 | 20240403 | 133700 | 2768694910 | 9100 | 9110 | 9110 | 9100 | 11 |
| 365 | 20240403 | 133600 | 2768594710 | 9100 | 9100 | 9100 | 9100 | 11 |
| 366 | 20240403 | 133500 | 2768494610 | 9110 | 9120 | 9120 | 9110 | 2 |
| 367 | 20240403 | 133400 | 2768476380 | 9120 | 9120 | 9120 | 9120 | 2 |
| 368 | 20240403 | 133300 | 2768458140 | 9120 | 9120 | 9120 | 9120 | 1 |
| 369 | 20240403 | 133200 | 2768449020 | 9110 | 9110 | 9110 | 9110 | 400 |
| 370 | 20240403 | 133100 | 2764805020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 371 | 20240403 | 133000 | 2764805020 | 9120 | 9120 | 9120 | 9120 | 2 |
| 372 | 20240403 | 132900 | 2764786780 | 9100 | 9100 | 9100 | 9100 | 1 |
| 373 | 20240403 | 132800 | 2764777680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 374 | 20240403 | 132700 | 2764777680 | 9100 | 9100 | 9100 | 9100 | 137 |
| 375 | 20240403 | 132600 | 2763530980 | 9100 | 9100 | 9100 | 9100 | 7 |
| 376 | 20240403 | 132500 | 2763467280 | 9100 | 9090 | 9100 | 9090 | 484 |
| 377 | 20240403 | 132400 | 2759066060 | 9100 | 9110 | 9110 | 9100 | 1813 |
| 378 | 20240403 | 132300 | 2742552660 | 9110 | 9110 | 9110 | 9110 | 100 |
| 379 | 20240403 | 132200 | 2741641660 | 9120 | 9100 | 9120 | 9100 | 475 |
| 380 | 20240403 | 132100 | 2737319140 | 9110 | 9120 | 9120 | 9110 | 1061 |
| 381 | 20240403 | 132000 | 2727652750 | 9130 | 9130 | 9130 | 9120 | 309 |
| 382 | 20240403 | 131900 | 2724834570 | 9130 | 9150 | 9150 | 9130 | 2151 |
| 383 | 20240403 | 131800 | 2705171060 | 9150 | 9170 | 9170 | 9150 | 301 |
| 384 | 20240403 | 131700 | 2702415170 | 9170 | 9160 | 9170 | 9160 | 27 |
| 385 | 20240403 | 131600 | 2702167690 | 9160 | 9160 | 9160 | 9160 | 10 |
| 386 | 20240403 | 131500 | 2702076090 | 9160 | 9160 | 9160 | 9160 | 241 |
| 387 | 20240403 | 131400 | 2699868530 | 9150 | 9160 | 9160 | 9150 | 456 |
| 388 | 20240403 | 131300 | 2695692070 | 9160 | 9160 | 9160 | 9160 | 322 |
| 389 | 20240403 | 131200 | 2692742550 | 9160 | 9150 | 9160 | 9150 | 374 |
| 390 | 20240403 | 131100 | 2689318830 | 9150 | 9150 | 9150 | 9150 | 626 |
| 391 | 20240403 | 131000 | 2683590930 | 9160 | 9160 | 9160 | 9160 | 10 |
| 392 | 20240403 | 130900 | 2683499330 | 9150 | 9150 | 9150 | 9150 | 181 |
| 393 | 20240403 | 130800 | 2681843180 | 9150 | 9150 | 9150 | 9140 | 227 |
| 394 | 20240403 | 130700 | 2679766280 | 9140 | 9140 | 9140 | 9140 | 111 |
| 395 | 20240403 | 130600 | 2678751740 | 9140 | 9140 | 9140 | 9140 | 277 |
| 396 | 20240403 | 130500 | 2676219960 | 9140 | 9130 | 9140 | 9130 | 9 |
| 397 | 20240403 | 130400 | 2676137710 | 9130 | 9130 | 9130 | 9130 | 179 |
| 398 | 20240403 | 130300 | 2674503440 | 9130 | 9130 | 9130 | 9120 | 163 |
| 399 | 20240403 | 130200 | 2673016610 | 9120 | 9130 | 9130 | 9110 | 362 |
| 400 | 20240403 | 130100 | 2669717080 | 9130 | 9130 | 9130 | 9130 | 0 |
| 401 | 20240403 | 130000 | 2669717080 | 9130 | 9130 | 9130 | 9130 | 32 |
| 402 | 20240403 | 125900 | 2669424920 | 9130 | 9110 | 9130 | 9100 | 656 |
| 403 | 20240403 | 125800 | 2663450990 | 9110 | 9100 | 9110 | 9100 | 177 |
| 404 | 20240403 | 125700 | 2661839980 | 9100 | 9080 | 9100 | 9080 | 618 |
| 405 | 20240403 | 125600 | 2656216440 | 9080 | 9090 | 9100 | 9080 | 2910 |
| 406 | 20240403 | 125500 | 2629777650 | 9090 | 9090 | 9090 | 9090 | 1660 |
| 407 | 20240403 | 125400 | 2614688250 | 9090 | 9100 | 9100 | 9090 | 108 |
| 408 | 20240403 | 125300 | 2613706450 | 9100 | 9090 | 9100 | 9090 | 292 |
| 409 | 20240403 | 125200 | 2611052160 | 9090 | 9090 | 9090 | 9090 | 11 |
| 410 | 20240403 | 125100 | 2610952170 | 9090 | 9090 | 9090 | 9090 | 32 |
| 411 | 20240403 | 125000 | 2610661290 | 9090 | 9070 | 9090 | 9070 | 234 |
| 412 | 20240403 | 124900 | 2608537070 | 9060 | 9060 | 9060 | 9060 | 1 |
| 413 | 20240403 | 124800 | 2608528010 | 9060 | 9050 | 9060 | 9050 | 139 |
| 414 | 20240403 | 124700 | 2607268810 | 9050 | 9050 | 9050 | 9050 | 421 |
| 415 | 20240403 | 124600 | 2603458760 | 9050 | 9050 | 9050 | 9040 | 65 |
| 416 | 20240403 | 124500 | 2602870760 | 9050 | 9050 | 9050 | 9050 | 435 |
| 417 | 20240403 | 124400 | 2598934010 | 9050 | 9050 | 9050 | 9050 | 1 |
| 418 | 20240403 | 124300 | 2598924960 | 9040 | 9040 | 9040 | 9040 | 51 |
| 419 | 20240403 | 124200 | 2598463920 | 9050 | 9050 | 9050 | 9040 | 598 |
| 420 | 20240403 | 124100 | 2593056800 | 9050 | 9050 | 9050 | 9050 | 68 |
| 421 | 20240403 | 124000 | 2592441400 | 9050 | 9060 | 9060 | 9050 | 2081 |
| 422 | 20240403 | 123900 | 2573608250 | 9050 | 9050 | 9050 | 9050 | 0 |
| 423 | 20240403 | 123800 | 2573608250 | 9050 | 9050 | 9050 | 9050 | 981 |
| 424 | 20240403 | 123700 | 2564730200 | 9050 | 9050 | 9050 | 9050 | 5 |
| 425 | 20240403 | 123600 | 2564684950 | 9050 | 9050 | 9060 | 9050 | 265 |
| 426 | 20240403 | 123500 | 2562286500 | 9050 | 9060 | 9060 | 9050 | 68 |
| 427 | 20240403 | 123400 | 2561670520 | 9070 | 9080 | 9080 | 9070 | 150 |
| 428 | 20240403 | 123300 | 2560308670 | 9080 | 9070 | 9080 | 9070 | 650 |
| 429 | 20240403 | 123200 | 2554412870 | 9060 | 9060 | 9060 | 9060 | 62 |
| 430 | 20240403 | 123100 | 2553851150 | 9060 | 9060 | 9060 | 9060 | 60 |
| 431 | 20240403 | 123000 | 2553307550 | 9060 | 9060 | 9060 | 9060 | 0 |
| 432 | 20240403 | 122900 | 2553307550 | 9060 | 9060 | 9060 | 9060 | 33 |
| 433 | 20240403 | 122800 | 2553008570 | 9060 | 9060 | 9060 | 9060 | 70 |
| 434 | 20240403 | 122700 | 2552374370 | 9040 | 9040 | 9040 | 9040 | 0 |
| 435 | 20240403 | 122600 | 2552374370 | 9040 | 9050 | 9050 | 9040 | 140 |
| 436 | 20240403 | 122500 | 2551108580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 437 | 20240403 | 122400 | 2551108580 | 9040 | 9060 | 9060 | 9040 | 344 |
| 438 | 20240403 | 122300 | 2547997270 | 9050 | 9060 | 9060 | 9050 | 206 |
| 439 | 20240403 | 122200 | 2546132910 | 9060 | 9060 | 9060 | 9060 | 117 |
| 440 | 20240403 | 122100 | 2545072890 | 9060 | 9060 | 9060 | 9060 | 1 |
| 441 | 20240403 | 122000 | 2545063830 | 9050 | 9060 | 9060 | 9040 | 435 |
| 442 | 20240403 | 121900 | 2541129220 | 9060 | 9050 | 9060 | 9050 | 128 |
| 443 | 20240403 | 121800 | 2539969820 | 9050 | 9050 | 9050 | 9040 | 334 |
| 444 | 20240403 | 121700 | 2536947230 | 9050 | 9040 | 9050 | 9040 | 328 |
| 445 | 20240403 | 121600 | 2533981510 | 9040 | 9040 | 9040 | 9040 | 100 |
| 446 | 20240403 | 121500 | 2533077510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 447 | 20240403 | 121400 | 2533077510 | 9040 | 9050 | 9050 | 9040 | 337 |
| 448 | 20240403 | 121300 | 2530030190 | 9050 | 9050 | 9050 | 9050 | 20 |
| 449 | 20240403 | 121200 | 2529849190 | 9060 | 9060 | 9060 | 9060 | 22 |
| 450 | 20240403 | 121100 | 2529649870 | 9060 | 9060 | 9060 | 9060 | 600 |
| 451 | 20240403 | 121000 | 2524213870 | 9060 | 9060 | 9060 | 9060 | 630 |
| 452 | 20240403 | 120900 | 2518506070 | 9070 | 9060 | 9070 | 9060 | 472 |
| 453 | 20240403 | 120800 | 2514229740 | 9060 | 9040 | 9060 | 9040 | 404 |
| 454 | 20240403 | 120700 | 2510575580 | 9040 | 9040 | 9040 | 9040 | 48 |
| 455 | 20240403 | 120600 | 2510141660 | 9040 | 9030 | 9040 | 9030 | 213 |
| 456 | 20240403 | 120500 | 2508218220 | 9020 | 9030 | 9030 | 9020 | 111 |
| 457 | 20240403 | 120400 | 2507215990 | 9030 | 9030 | 9030 | 9030 | 154 |
| 458 | 20240403 | 120300 | 2505825370 | 9030 | 9030 | 9030 | 9030 | 222 |
| 459 | 20240403 | 120200 | 2503820710 | 9030 | 9030 | 9030 | 9020 | 310 |
| 460 | 20240403 | 120100 | 2501023010 | 9020 | 9030 | 9030 | 9020 | 20 |
| 461 | 20240403 | 120000 | 2500842510 | 9020 | 9040 | 9040 | 9020 | 127 |
| 462 | 20240403 | 115900 | 2499694570 | 9040 | 9020 | 9040 | 9020 | 36 |
| 463 | 20240403 | 115800 | 2499369330 | 9020 | 9040 | 9040 | 9020 | 280 |
| 464 | 20240403 | 115700 | 2496843530 | 9020 | 9020 | 9020 | 9020 | 276 |
| 465 | 20240403 | 115600 | 2494354010 | 9040 | 9040 | 9040 | 9040 | 119 |
| 466 | 20240403 | 115500 | 2493278250 | 9040 | 9040 | 9040 | 9040 | 34 |
| 467 | 20240403 | 115400 | 2492970890 | 9040 | 9020 | 9040 | 9010 | 74 |
| 468 | 20240403 | 115300 | 2492303600 | 9010 | 9040 | 9040 | 9010 | 3013 |
| 469 | 20240403 | 115200 | 2465147990 | 9040 | 9040 | 9040 | 9040 | 121 |
| 470 | 20240403 | 115100 | 2464054150 | 9020 | 9020 | 9020 | 9020 | 2640 |
| 471 | 20240403 | 115000 | 2440241350 | 9020 | 9020 | 9020 | 9020 | 177 |
| 472 | 20240403 | 114900 | 2438644810 | 9020 | 9020 | 9020 | 9020 | 562 |
| 473 | 20240403 | 114800 | 2433575570 | 9030 | 9020 | 9030 | 9020 | 400 |
| 474 | 20240403 | 114700 | 2429965960 | 9020 | 9030 | 9030 | 9020 | 609 |
| 475 | 20240403 | 114600 | 2424472760 | 9030 | 9040 | 9040 | 9020 | 2222 |
| 476 | 20240403 | 114500 | 2404406150 | 9050 | 9050 | 9050 | 9040 | 3481 |
| 477 | 20240403 | 114400 | 2372923090 | 9050 | 9050 | 9050 | 9050 | 704 |
| 478 | 20240403 | 114300 | 2366551890 | 9050 | 9050 | 9050 | 9050 | 4 |
| 479 | 20240403 | 114200 | 2366515690 | 9050 | 9050 | 9060 | 9050 | 90 |
| 480 | 20240403 | 114100 | 2365700520 | 9060 | 9050 | 9060 | 9050 | 122 |
| 481 | 20240403 | 114000 | 2364595220 | 9050 | 9050 | 9050 | 9050 | 32 |
| 482 | 20240403 | 113900 | 2364305620 | 9050 | 9060 | 9060 | 9050 | 122 |
| 483 | 20240403 | 113800 | 2363201320 | 9050 | 9050 | 9050 | 9050 | 4 |
| 484 | 20240403 | 113700 | 2363165120 | 9050 | 9070 | 9070 | 9050 | 47 |
| 485 | 20240403 | 113600 | 2362739130 | 9070 | 9060 | 9080 | 9060 | 26 |
| 486 | 20240403 | 113500 | 2362503490 | 9050 | 9050 | 9060 | 9050 | 54 |
| 487 | 20240403 | 113400 | 2362014430 | 9060 | 9050 | 9060 | 9050 | 123 |
| 488 | 20240403 | 113300 | 2360900080 | 9050 | 9060 | 9060 | 9050 | 201 |
| 489 | 20240403 | 113200 | 2359080980 | 9060 | 9040 | 9060 | 9040 | 553 |
| 490 | 20240403 | 113100 | 2354071890 | 9040 | 9050 | 9050 | 9040 | 221 |
| 491 | 20240403 | 113000 | 2352072040 | 9050 | 9040 | 9050 | 9040 | 812 |
| 492 | 20240403 | 112900 | 2344729550 | 9040 | 9030 | 9040 | 9030 | 1762 |
| 493 | 20240403 | 112800 | 2328810640 | 9040 | 9040 | 9040 | 9040 | 4352 |
| 494 | 20240403 | 112700 | 2289468560 | 9050 | 9050 | 9050 | 9050 | 459 |
| 495 | 20240403 | 112600 | 2285314610 | 9050 | 9040 | 9050 | 9040 | 474 |
| 496 | 20240403 | 112500 | 2281026910 | 9050 | 9060 | 9060 | 9040 | 2108 |
| 497 | 20240403 | 112400 | 2261959290 | 9060 | 9060 | 9060 | 9060 | 59 |
| 498 | 20240403 | 112300 | 2261424750 | 9060 | 9050 | 9060 | 9050 | 163 |
| 499 | 20240403 | 112200 | 2259949590 | 9050 | 9080 | 9080 | 9050 | 614 |
| 500 | 20240403 | 112100 | 2254389530 | 9080 | 9080 | 9080 | 9080 | 532 |
| 501 | 20240403 | 112000 | 2249558970 | 9070 | 9080 | 9080 | 9070 | 150 |
| 502 | 20240403 | 111900 | 2248197970 | 9080 | 9050 | 9090 | 9050 | 551 |
| 503 | 20240403 | 111800 | 2243208820 | 9090 | 9060 | 9090 | 9060 | 370 |
| 504 | 20240403 | 111700 | 2239847470 | 9060 | 9060 | 9060 | 9050 | 228 |
| 505 | 20240403 | 111600 | 2237781870 | 9060 | 9060 | 9060 | 9060 | 31 |
| 506 | 20240403 | 111500 | 2237501010 | 9060 | 9050 | 9060 | 9050 | 2466 |
| 507 | 20240403 | 111400 | 2215179710 | 9060 | 9070 | 9070 | 9060 | 359 |
| 508 | 20240403 | 111300 | 2211927160 | 9060 | 9060 | 9060 | 9060 | 1102 |
| 509 | 20240403 | 111200 | 2201943040 | 9060 | 9060 | 9060 | 9060 | 1143 |
| 510 | 20240403 | 111100 | 2191587460 | 9090 | 9080 | 9090 | 9060 | 203 |
| 511 | 20240403 | 111000 | 2189746650 | 9090 | 9070 | 9090 | 9060 | 1015 |
| 512 | 20240403 | 110900 | 2180550110 | 9060 | 9060 | 9060 | 9060 | 0 |
| 513 | 20240403 | 110800 | 2180550110 | 9060 | 9070 | 9070 | 9060 | 211 |
| 514 | 20240403 | 110700 | 2178638180 | 9060 | 9060 | 9060 | 9060 | 1224 |
| 515 | 20240403 | 110600 | 2167548740 | 9070 | 9070 | 9070 | 9070 | 1156 |
| 516 | 20240403 | 110500 | 2157063820 | 9090 | 9090 | 9090 | 9090 | 106 |
| 517 | 20240403 | 110400 | 2156100280 | 9070 | 9070 | 9070 | 9070 | 388 |
| 518 | 20240403 | 110300 | 2152581120 | 9070 | 9070 | 9070 | 9070 | 100 |
| 519 | 20240403 | 110200 | 2151674120 | 9070 | 9080 | 9080 | 9070 | 79 |
| 520 | 20240403 | 110100 | 2150957510 | 9080 | 9080 | 9090 | 9080 | 629 |
| 521 | 20240403 | 110000 | 2145242190 | 9080 | 9070 | 9080 | 9070 | 238 |
| 522 | 20240403 | 105900 | 2143081200 | 9070 | 9070 | 9070 | 9070 | 563 |
| 523 | 20240403 | 105800 | 2137974790 | 9070 | 9090 | 9090 | 9070 | 1226 |
| 524 | 20240403 | 105700 | 2126845540 | 9090 | 9080 | 9090 | 9080 | 225 |
| 525 | 20240403 | 105600 | 2124800440 | 9080 | 9080 | 9080 | 9080 | 181 |
| 526 | 20240403 | 105500 | 2123156960 | 9080 | 9080 | 9080 | 9080 | 641 |
| 527 | 20240403 | 105400 | 2117336680 | 9090 | 9090 | 9090 | 9090 | 50 |
| 528 | 20240403 | 105300 | 2116882180 | 9090 | 9090 | 9090 | 9090 | 58 |
| 529 | 20240403 | 105200 | 2116354960 | 9090 | 9090 | 9090 | 9090 | 782 |
| 530 | 20240403 | 105100 | 2109246580 | 9090 | 9060 | 9090 | 9060 | 310 |
| 531 | 20240403 | 105000 | 2106437950 | 9060 | 9060 | 9090 | 9050 | 10762 |
| 532 | 20240403 | 104900 | 2008973660 | 9060 | 9060 | 9060 | 9060 | 812 |
| 533 | 20240403 | 104800 | 2001616940 | 9060 | 9070 | 9070 | 9060 | 893 |
| 534 | 20240403 | 104700 | 1993524430 | 9070 | 9070 | 9080 | 9070 | 872 |
| 535 | 20240403 | 104600 | 1985615290 | 9080 | 9080 | 9080 | 9080 | 201 |
| 536 | 20240403 | 104500 | 1983790210 | 9080 | 9080 | 9080 | 9080 | 147 |
| 537 | 20240403 | 104400 | 1982455450 | 9080 | 9080 | 9090 | 9080 | 173 |
| 538 | 20240403 | 104300 | 1980883610 | 9090 | 9100 | 9100 | 9080 | 1737 |
| 539 | 20240403 | 104200 | 1965097930 | 9100 | 9100 | 9100 | 9090 | 709 |
| 540 | 20240403 | 104100 | 1958646780 | 9100 | 9100 | 9100 | 9100 | 1030 |
| 541 | 20240403 | 104000 | 1949273780 | 9100 | 9100 | 9110 | 9100 | 1968 |
| 542 | 20240403 | 103900 | 1931364580 | 9100 | 9100 | 9100 | 9100 | 20 |
| 543 | 20240403 | 103800 | 1931182580 | 9100 | 9100 | 9100 | 9100 | 733 |
| 544 | 20240403 | 103700 | 1924512280 | 9100 | 9110 | 9110 | 9100 | 50 |
| 545 | 20240403 | 103600 | 1924056870 | 9110 | 9110 | 9110 | 9110 | 197 |
| 546 | 20240403 | 103500 | 1922262200 | 9110 | 9110 | 9110 | 9110 | 437 |
| 547 | 20240403 | 103400 | 1918281130 | 9100 | 9100 | 9100 | 9100 | 920 |
| 548 | 20240403 | 103300 | 1909909130 | 9100 | 9150 | 9150 | 9100 | 189 |
| 549 | 20240403 | 103200 | 1908180680 | 9130 | 9100 | 9130 | 9100 | 488 |
| 550 | 20240403 | 103100 | 1903726780 | 9100 | 9100 | 9100 | 9100 | 361 |
| 551 | 20240403 | 103000 | 1900441680 | 9100 | 9120 | 9120 | 9100 | 35 |
| 552 | 20240403 | 102900 | 1900123060 | 9120 | 9100 | 9120 | 9100 | 1091 |
| 553 | 20240403 | 102800 | 1890188340 | 9100 | 9120 | 9130 | 9100 | 175 |
| 554 | 20240403 | 102700 | 1888593030 | 9100 | 9120 | 9120 | 9100 | 145 |
| 555 | 20240403 | 102600 | 1887272230 | 9120 | 9080 | 9120 | 9060 | 351 |
| 556 | 20240403 | 102500 | 1884081230 | 9070 | 9060 | 9070 | 9060 | 1522 |
| 557 | 20240403 | 102400 | 1870289830 | 9060 | 9050 | 9060 | 9050 | 827 |
| 558 | 20240403 | 102300 | 1862805430 | 9050 | 9050 | 9050 | 9050 | 1364 |
| 559 | 20240403 | 102200 | 1850461230 | 9060 | 9060 | 9060 | 9060 | 530 |
| 560 | 20240403 | 102100 | 1845659430 | 9060 | 9060 | 9070 | 9060 | 1060 |
| 561 | 20240403 | 102000 | 1836054830 | 9060 | 9060 | 9060 | 9050 | 1578 |
| 562 | 20240403 | 101900 | 1821760590 | 9060 | 9070 | 9070 | 9050 | 6475 |
| 563 | 20240403 | 101800 | 1763105580 | 9070 | 9090 | 9090 | 9070 | 4849 |
| 564 | 20240403 | 101700 | 1719109430 | 9090 | 9100 | 9100 | 9090 | 1637 |
| 565 | 20240403 | 101600 | 1704224510 | 9100 | 9100 | 9100 | 9100 | 714 |
| 566 | 20240403 | 101500 | 1697727110 | 9100 | 9110 | 9110 | 9100 | 401 |
| 567 | 20240403 | 101400 | 1694077700 | 9100 | 9110 | 9110 | 9100 | 265 |
| 568 | 20240403 | 101300 | 1691664200 | 9110 | 9110 | 9110 | 9100 | 176 |
| 569 | 20240403 | 101200 | 1690061090 | 9100 | 9100 | 9100 | 9100 | 167 |
| 570 | 20240403 | 101100 | 1688541390 | 9090 | 9090 | 9100 | 9090 | 649 |
| 571 | 20240403 | 101000 | 1682640260 | 9090 | 9110 | 9110 | 9090 | 67 |
| 572 | 20240403 | 100900 | 1682030890 | 9110 | 9090 | 9110 | 9090 | 97 |
| 573 | 20240403 | 100800 | 1681148980 | 9090 | 9090 | 9090 | 9080 | 672 |
| 574 | 20240403 | 100700 | 1675043500 | 9090 | 9080 | 9090 | 9080 | 237 |
| 575 | 20240403 | 100600 | 1672890320 | 9080 | 9090 | 9090 | 9080 | 80 |
| 576 | 20240403 | 100500 | 1672163870 | 9090 | 9090 | 9090 | 9080 | 1091 |
| 577 | 20240403 | 100400 | 1662256320 | 9090 | 9100 | 9100 | 9090 | 664 |
| 578 | 20240403 | 100300 | 1656220470 | 9100 | 9120 | 9120 | 9100 | 112 |
| 579 | 20240403 | 100200 | 1655200630 | 9110 | 9120 | 9130 | 9090 | 971 |
| 580 | 20240403 | 100100 | 1646365590 | 9110 | 9100 | 9130 | 9100 | 287 |
| 581 | 20240403 | 100000 | 1643751160 | 9130 | 9090 | 9130 | 9090 | 809 |
| 582 | 20240403 | 095900 | 1636389210 | 9090 | 9090 | 9090 | 9090 | 258 |
| 583 | 20240403 | 095800 | 1634043990 | 9090 | 9060 | 9150 | 9050 | 1169 |
| 584 | 20240403 | 095700 | 1623440820 | 9070 | 9060 | 9070 | 9060 | 613 |
| 585 | 20240403 | 095600 | 1617885320 | 9070 | 9070 | 9070 | 9050 | 3639 |
| 586 | 20240403 | 095500 | 1584880010 | 9060 | 9060 | 9060 | 9050 | 2729 |
| 587 | 20240403 | 095400 | 1560164530 | 9070 | 9060 | 9070 | 9050 | 869 |
| 588 | 20240403 | 095300 | 1552291140 | 9070 | 9050 | 9070 | 9050 | 1824 |
| 589 | 20240403 | 095200 | 1535768200 | 9050 | 9070 | 9070 | 9050 | 1200 |
| 590 | 20240403 | 095100 | 1524899540 | 9070 | 9050 | 9070 | 9050 | 262 |
| 591 | 20240403 | 095000 | 1522524780 | 9050 | 9070 | 9080 | 9050 | 6854 |
| 592 | 20240403 | 094900 | 1460474510 | 9070 | 9150 | 9150 | 9070 | 8686 |
| 593 | 20240403 | 094800 | 1381465010 | 9160 | 9150 | 9160 | 9110 | 9367 |
| 594 | 20240403 | 094700 | 1295963160 | 9160 | 9160 | 9160 | 9150 | 3630 |
| 595 | 20240403 | 094600 | 1262736730 | 9160 | 9160 | 9180 | 9160 | 383 |
| 596 | 20240403 | 094500 | 1259227430 | 9160 | 9170 | 9170 | 9160 | 375 |
| 597 | 20240403 | 094400 | 1255791260 | 9170 | 9170 | 9170 | 9170 | 157 |
| 598 | 20240403 | 094300 | 1254351570 | 9170 | 9170 | 9170 | 9140 | 1206 |
| 599 | 20240403 | 094200 | 1243326030 | 9150 | 9150 | 9150 | 9140 | 1163 |
| 600 | 20240403 | 094100 | 1232688480 | 9150 | 9150 | 9170 | 9140 | 174 |
| 601 | 20240403 | 094000 | 1231094820 | 9150 | 9130 | 9150 | 9130 | 1460 |
| 602 | 20240403 | 093900 | 1217754680 | 9140 | 9140 | 9140 | 9140 | 811 |
| 603 | 20240403 | 093800 | 1210342140 | 9130 | 9130 | 9140 | 9130 | 907 |
| 604 | 20240403 | 093700 | 1202059650 | 9140 | 9150 | 9150 | 9140 | 371 |
| 605 | 20240403 | 093600 | 1198667050 | 9150 | 9140 | 9150 | 9140 | 211 |
| 606 | 20240403 | 093500 | 1196736950 | 9140 | 9140 | 9150 | 9130 | 1440 |
| 607 | 20240403 | 093400 | 1183571080 | 9150 | 9160 | 9160 | 9150 | 2106 |
| 608 | 20240403 | 093300 | 1164287430 | 9150 | 9160 | 9160 | 9150 | 588 |
| 609 | 20240403 | 093200 | 1158907220 | 9140 | 9130 | 9140 | 9110 | 3390 |
| 610 | 20240403 | 093100 | 1127945850 | 9130 | 9130 | 9130 | 9120 | 248 |
| 611 | 20240403 | 093000 | 1125681620 | 9110 | 9130 | 9130 | 9100 | 1280 |
| 612 | 20240403 | 092900 | 1114018000 | 9130 | 9110 | 9140 | 9110 | 2170 |
| 613 | 20240403 | 092800 | 1094243540 | 9110 | 9120 | 9130 | 9110 | 560 |
| 614 | 20240403 | 092700 | 1089138170 | 9120 | 9120 | 9120 | 9110 | 606 |
| 615 | 20240403 | 092600 | 1083613470 | 9130 | 9110 | 9140 | 9100 | 1689 |
| 616 | 20240403 | 092500 | 1068214950 | 9110 | 9110 | 9110 | 9100 | 1649 |
| 617 | 20240403 | 092400 | 1053202300 | 9100 | 9130 | 9140 | 9100 | 2116 |
| 618 | 20240403 | 092300 | 1033917730 | 9140 | 9130 | 9140 | 9110 | 1400 |
| 619 | 20240403 | 092200 | 1021147290 | 9140 | 9100 | 9140 | 9100 | 584 |
| 620 | 20240403 | 092100 | 1015811980 | 9140 | 9140 | 9140 | 9100 | 2732 |
| 621 | 20240403 | 092000 | 990922390 | 9110 | 9110 | 9110 | 9110 | 640 |
| 622 | 20240403 | 091900 | 985091990 | 9100 | 9140 | 9160 | 9100 | 1837 |
| 623 | 20240403 | 091800 | 968337800 | 9160 | 9090 | 9160 | 9090 | 3128 |
| 624 | 20240403 | 091700 | 939764240 | 9080 | 9090 | 9120 | 9080 | 1721 |
| 625 | 20240403 | 091600 | 924123260 | 9130 | 9140 | 9140 | 9070 | 579 |
| 626 | 20240403 | 091500 | 918850650 | 9140 | 9090 | 9150 | 9080 | 1466 |
| 627 | 20240403 | 091400 | 905496270 | 9090 | 9060 | 9090 | 9050 | 3808 |
| 628 | 20240403 | 091300 | 870952260 | 9060 | 9120 | 9120 | 9060 | 11165 |
| 629 | 20240403 | 091200 | 769474030 | 9120 | 9110 | 9160 | 9110 | 1037 |
| 630 | 20240403 | 091100 | 759988330 | 9110 | 9110 | 9170 | 9100 | 1474 |
| 631 | 20240403 | 091000 | 746563000 | 9100 | 9150 | 9160 | 9100 | 6952 |
| 632 | 20240403 | 090900 | 683147960 | 9150 | 9150 | 9150 | 9140 | 2355 |
| 633 | 20240403 | 090800 | 661621620 | 9150 | 9150 | 9210 | 9140 | 1370 |
| 634 | 20240403 | 090700 | 649068690 | 9150 | 9150 | 9170 | 9140 | 1730 |
| 635 | 20240403 | 090600 | 633246950 | 9170 | 9170 | 9230 | 9120 | 8916 |
| 636 | 20240403 | 090500 | 551613830 | 9200 | 9170 | 9200 | 9160 | 4465 |
| 637 | 20240403 | 090400 | 510680660 | 9170 | 9270 | 9270 | 9160 | 12305 |
| 638 | 20240403 | 090300 | 397366740 | 9310 | 9280 | 9310 | 9250 | 5676 |
| 639 | 20240403 | 090200 | 344725300 | 9280 | 9230 | 9280 | 9210 | 4204 |
| 640 | 20240403 | 090100 | 305933850 | 9230 | 9430 | 9500 | 9210 | 12170 |
| 641 | 20240403 | 090000 | 192567270 | 9410 | 9620 | 9650 | 9400 | 19010 |