33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 3 | 20240703 | 195900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240703 | 195800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240703 | 195700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240703 | 195600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240703 | 195500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240703 | 195400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240703 | 195300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240703 | 195200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240703 | 195100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240703 | 195000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240703 | 194900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240703 | 194800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240703 | 194700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240703 | 194600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240703 | 194500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240703 | 194400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240703 | 194300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240703 | 194200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240703 | 194100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240703 | 194000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240703 | 193900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240703 | 193800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240703 | 193700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240703 | 193600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240703 | 193500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240703 | 193400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240703 | 193300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240703 | 193200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240703 | 193100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240703 | 193000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 33 | 20240703 | 192900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240703 | 192800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240703 | 192700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240703 | 192600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240703 | 192500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240703 | 192400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240703 | 192300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240703 | 192200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240703 | 192100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240703 | 192000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240703 | 191900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240703 | 191800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240703 | 191700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240703 | 191600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240703 | 191500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240703 | 191400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240703 | 191300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240703 | 191200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240703 | 191100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240703 | 191000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240703 | 190900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240703 | 190800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240703 | 190700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240703 | 190600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240703 | 190500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240703 | 190400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240703 | 190300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240703 | 190200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240703 | 190100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240703 | 190000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 63 | 20240703 | 185900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240703 | 185800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240703 | 185700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240703 | 185600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240703 | 185500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240703 | 185400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240703 | 185300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240703 | 185200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240703 | 185100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240703 | 185000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240703 | 184900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240703 | 184800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240703 | 184700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240703 | 184600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240703 | 184500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240703 | 184400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240703 | 184300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240703 | 184200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240703 | 184100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240703 | 184000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240703 | 183900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240703 | 183800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240703 | 183700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240703 | 183600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240703 | 183500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240703 | 183400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240703 | 183300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240703 | 183200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240703 | 183100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240703 | 183000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 93 | 20240703 | 182900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240703 | 182800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240703 | 182700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240703 | 182600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240703 | 182500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240703 | 182400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240703 | 182300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240703 | 182200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240703 | 182100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240703 | 182000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240703 | 181900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240703 | 181800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240703 | 181700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240703 | 181600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240703 | 181500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240703 | 181400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240703 | 181300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240703 | 181200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240703 | 181100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240703 | 181000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240703 | 180900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240703 | 180800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240703 | 180700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240703 | 180600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240703 | 180500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240703 | 180400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240703 | 180300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240703 | 180200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240703 | 180100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240703 | 180000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 123 | 20240703 | 175900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240703 | 175800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240703 | 175700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240703 | 175600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240703 | 175500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240703 | 175400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240703 | 175300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240703 | 175200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240703 | 175100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240703 | 175000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240703 | 174900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240703 | 174800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240703 | 174700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240703 | 174600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240703 | 174500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240703 | 174400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240703 | 174300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240703 | 174200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240703 | 174100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240703 | 174000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240703 | 173900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240703 | 173800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240703 | 173700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240703 | 173600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240703 | 173500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240703 | 173400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240703 | 173300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240703 | 173200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240703 | 173100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240703 | 173000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 153 | 20240703 | 172900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240703 | 172800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240703 | 172700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240703 | 172600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240703 | 172500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240703 | 172400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240703 | 172300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240703 | 172200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240703 | 172100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240703 | 172000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240703 | 171900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240703 | 171800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240703 | 171700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240703 | 171600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240703 | 171500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240703 | 171400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240703 | 171300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240703 | 171200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240703 | 171100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240703 | 171000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240703 | 170900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240703 | 170800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240703 | 170700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240703 | 170600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240703 | 170500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240703 | 170400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240703 | 170300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240703 | 170200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240703 | 170100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240703 | 170000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 183 | 20240703 | 165900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240703 | 165800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240703 | 165700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240703 | 165600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240703 | 165500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240703 | 165400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240703 | 165300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240703 | 165200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240703 | 165100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240703 | 165000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240703 | 164900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240703 | 164800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240703 | 164700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240703 | 164600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240703 | 164500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240703 | 164400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240703 | 164300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240703 | 164200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240703 | 164100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240703 | 164000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240703 | 163900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240703 | 163800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240703 | 163700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240703 | 163600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240703 | 163500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240703 | 163400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240703 | 163300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240703 | 163200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240703 | 163100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240703 | 163000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 213 | 20240703 | 162900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240703 | 162800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240703 | 162700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240703 | 162600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240703 | 162500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240703 | 162400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240703 | 162300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240703 | 162200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240703 | 162100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240703 | 162000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240703 | 161900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240703 | 161800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240703 | 161700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240703 | 161600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240703 | 161500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240703 | 161400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240703 | 161300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240703 | 161200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240703 | 161100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240703 | 161000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240703 | 160900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240703 | 160800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240703 | 160700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240703 | 160600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240703 | 160500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240703 | 160400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240703 | 160300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240703 | 160200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240703 | 160100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240703 | 160000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 16162 |
| 243 | 20240703 | 155900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240703 | 155800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240703 | 155700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240703 | 155600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240703 | 155500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240703 | 155400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240703 | 155300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240703 | 155200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240703 | 155100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240703 | 155000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240703 | 154900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240703 | 154800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240703 | 154700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240703 | 154600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240703 | 154500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240703 | 154400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240703 | 154300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240703 | 154200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240703 | 154100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240703 | 154000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240703 | 153900 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240703 | 153800 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240703 | 153700 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240703 | 153600 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240703 | 153500 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240703 | 153400 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240703 | 153300 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240703 | 153200 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240703 | 153100 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240703 | 153000 | 8671544630 | 8360 | 8360 | 8360 | 8360 | 32324 |
| 273 | 20240703 | 152900 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20240703 | 152800 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240703 | 152700 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20240703 | 152600 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20240703 | 152500 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20240703 | 152400 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20240703 | 152300 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20240703 | 152200 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20240703 | 152100 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20240703 | 152000 | 8536430310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20240703 | 151900 | 8536430310 | 8370 | 8380 | 8400 | 8360 | 4546 |
| 284 | 20240703 | 151800 | 8498349280 | 8380 | 8390 | 8390 | 8370 | 135 |
| 285 | 20240703 | 151700 | 8497218280 | 8390 | 8380 | 8390 | 8370 | 3752 |
| 286 | 20240703 | 151600 | 8465810010 | 8380 | 8370 | 8390 | 8370 | 375 |
| 287 | 20240703 | 151500 | 8462667110 | 8370 | 8360 | 8390 | 8360 | 2653 |
| 288 | 20240703 | 151400 | 8440463440 | 8370 | 8410 | 8410 | 8370 | 5920 |
| 289 | 20240703 | 151300 | 8390788500 | 8410 | 8410 | 8410 | 8400 | 5673 |
| 290 | 20240703 | 151200 | 8343098230 | 8410 | 8400 | 8410 | 8390 | 844 |
| 291 | 20240703 | 151100 | 8336008360 | 8400 | 8390 | 8410 | 8360 | 3411 |
| 292 | 20240703 | 151000 | 8307416060 | 8390 | 8380 | 8390 | 8370 | 681 |
| 293 | 20240703 | 150900 | 8301711240 | 8380 | 8360 | 8380 | 8360 | 1196 |
| 294 | 20240703 | 150800 | 8291706940 | 8360 | 8360 | 8370 | 8360 | 987 |
| 295 | 20240703 | 150700 | 8283450620 | 8360 | 8370 | 8380 | 8360 | 1419 |
| 296 | 20240703 | 150600 | 8271572810 | 8370 | 8400 | 8400 | 8370 | 1233 |
| 297 | 20240703 | 150500 | 8261238930 | 8400 | 8400 | 8400 | 8390 | 1141 |
| 298 | 20240703 | 150400 | 8251654540 | 8400 | 8420 | 8420 | 8400 | 1321 |
| 299 | 20240703 | 150300 | 8240556890 | 8410 | 8400 | 8430 | 8400 | 2885 |
| 300 | 20240703 | 150200 | 8216276490 | 8400 | 8370 | 8410 | 8370 | 1517 |
| 301 | 20240703 | 150100 | 8203540290 | 8360 | 8450 | 8450 | 8350 | 23122 |
| 302 | 20240703 | 150000 | 8009396920 | 8450 | 8430 | 8450 | 8420 | 1581 |
| 303 | 20240703 | 145900 | 7996058270 | 8430 | 8430 | 8430 | 8420 | 608 |
| 304 | 20240703 | 145800 | 7990938520 | 8430 | 8430 | 8430 | 8410 | 1190 |
| 305 | 20240703 | 145700 | 7980919360 | 8430 | 8440 | 8450 | 8430 | 1861 |
| 306 | 20240703 | 145600 | 7965215100 | 8440 | 8390 | 8440 | 8390 | 3362 |
| 307 | 20240703 | 145500 | 7936960190 | 8380 | 8360 | 8400 | 8360 | 1009 |
| 308 | 20240703 | 145400 | 7928501910 | 8360 | 8360 | 8370 | 8350 | 253 |
| 309 | 20240703 | 145300 | 7926387010 | 8350 | 8350 | 8350 | 8340 | 735 |
| 310 | 20240703 | 145200 | 7920252760 | 8350 | 8360 | 8360 | 8340 | 3150 |
| 311 | 20240703 | 145100 | 7893951060 | 8360 | 8360 | 8380 | 8350 | 2384 |
| 312 | 20240703 | 145000 | 7874020670 | 8370 | 8390 | 8410 | 8370 | 1650 |
| 313 | 20240703 | 144900 | 7860185030 | 8390 | 8420 | 8420 | 8380 | 3089 |
| 314 | 20240703 | 144800 | 7834226540 | 8430 | 8430 | 8440 | 8430 | 629 |
| 315 | 20240703 | 144700 | 7828923710 | 8430 | 8430 | 8430 | 8430 | 1108 |
| 316 | 20240703 | 144600 | 7819583270 | 8430 | 8430 | 8430 | 8430 | 201 |
| 317 | 20240703 | 144500 | 7817888840 | 8430 | 8430 | 8430 | 8430 | 1852 |
| 318 | 20240703 | 144400 | 7802276480 | 8420 | 8410 | 8420 | 8410 | 988 |
| 319 | 20240703 | 144300 | 7793957920 | 8420 | 8400 | 8430 | 8400 | 4173 |
| 320 | 20240703 | 144200 | 7758855890 | 8390 | 8380 | 8400 | 8380 | 416 |
| 321 | 20240703 | 144100 | 7755365380 | 8390 | 8390 | 8400 | 8390 | 1287 |
| 322 | 20240703 | 144000 | 7744560200 | 8390 | 8360 | 8400 | 8360 | 352 |
| 323 | 20240703 | 143900 | 7741610220 | 8370 | 8350 | 8370 | 8350 | 1004 |
| 324 | 20240703 | 143800 | 7733213280 | 8350 | 8360 | 8360 | 8330 | 1490 |
| 325 | 20240703 | 143700 | 7720775900 | 8360 | 8340 | 8360 | 8340 | 991 |
| 326 | 20240703 | 143600 | 7712494270 | 8340 | 8330 | 8340 | 8330 | 730 |
| 327 | 20240703 | 143500 | 7706412240 | 8320 | 8310 | 8320 | 8310 | 28 |
| 328 | 20240703 | 143400 | 7706179310 | 8320 | 8310 | 8320 | 8300 | 795 |
| 329 | 20240703 | 143300 | 7699573540 | 8290 | 8320 | 8320 | 8280 | 2413 |
| 330 | 20240703 | 143200 | 7679562670 | 8330 | 8290 | 8330 | 8290 | 3408 |
| 331 | 20240703 | 143100 | 7651263010 | 8290 | 8290 | 8300 | 8290 | 185 |
| 332 | 20240703 | 143000 | 7649729350 | 8290 | 8290 | 8300 | 8290 | 1667 |
| 333 | 20240703 | 142900 | 7635894350 | 8290 | 8280 | 8300 | 8280 | 1355 |
| 334 | 20240703 | 142800 | 7624655640 | 8270 | 8340 | 8340 | 8260 | 4760 |
| 335 | 20240703 | 142700 | 7585191290 | 8350 | 8350 | 8360 | 8300 | 12494 |
| 336 | 20240703 | 142600 | 7481278040 | 8360 | 8370 | 8380 | 8350 | 2920 |
| 337 | 20240703 | 142500 | 7456868700 | 8370 | 8370 | 8370 | 8370 | 520 |
| 338 | 20240703 | 142400 | 7452516300 | 8370 | 8370 | 8380 | 8370 | 1320 |
| 339 | 20240703 | 142300 | 7441467770 | 8370 | 8380 | 8380 | 8370 | 529 |
| 340 | 20240703 | 142200 | 7437039460 | 8370 | 8380 | 8380 | 8370 | 536 |
| 341 | 20240703 | 142100 | 7432548370 | 8380 | 8390 | 8390 | 8370 | 600 |
| 342 | 20240703 | 142000 | 7427518360 | 8390 | 8400 | 8400 | 8390 | 544 |
| 343 | 20240703 | 141900 | 7422954170 | 8400 | 8410 | 8410 | 8400 | 884 |
| 344 | 20240703 | 141800 | 7415528430 | 8400 | 8400 | 8400 | 8400 | 1102 |
| 345 | 20240703 | 141700 | 7406271630 | 8410 | 8400 | 8410 | 8400 | 630 |
| 346 | 20240703 | 141600 | 7400979510 | 8410 | 8410 | 8410 | 8400 | 713 |
| 347 | 20240703 | 141500 | 7394983230 | 8400 | 8390 | 8400 | 8380 | 779 |
| 348 | 20240703 | 141400 | 7388443240 | 8390 | 8380 | 8390 | 8380 | 343 |
| 349 | 20240703 | 141300 | 7385565870 | 8380 | 8380 | 8390 | 8380 | 344 |
| 350 | 20240703 | 141200 | 7382682950 | 8390 | 8370 | 8390 | 8370 | 956 |
| 351 | 20240703 | 141100 | 7374663110 | 8380 | 8370 | 8380 | 8370 | 2434 |
| 352 | 20240703 | 141000 | 7354289520 | 8370 | 8360 | 8380 | 8360 | 1126 |
| 353 | 20240703 | 140900 | 7344866990 | 8330 | 8390 | 8390 | 8330 | 10383 |
| 354 | 20240703 | 140800 | 7258002780 | 8390 | 8420 | 8420 | 8380 | 7093 |
| 355 | 20240703 | 140700 | 7198410930 | 8420 | 8430 | 8430 | 8410 | 729 |
| 356 | 20240703 | 140600 | 7192271250 | 8420 | 8420 | 8430 | 8420 | 126 |
| 357 | 20240703 | 140500 | 7191209860 | 8420 | 8420 | 8420 | 8410 | 3124 |
| 358 | 20240703 | 140400 | 7164930940 | 8420 | 8440 | 8440 | 8420 | 866 |
| 359 | 20240703 | 140300 | 7157628330 | 8440 | 8440 | 8440 | 8440 | 351 |
| 360 | 20240703 | 140200 | 7154665890 | 8440 | 8440 | 8440 | 8430 | 607 |
| 361 | 20240703 | 140100 | 7149545670 | 8440 | 8480 | 8480 | 8440 | 5161 |
| 362 | 20240703 | 140000 | 7105917980 | 8480 | 8500 | 8500 | 8470 | 1457 |
| 363 | 20240703 | 135900 | 7093558580 | 8500 | 8500 | 8500 | 8500 | 255 |
| 364 | 20240703 | 135800 | 7091391080 | 8500 | 8490 | 8500 | 8490 | 1447 |
| 365 | 20240703 | 135700 | 7079102050 | 8480 | 8490 | 8490 | 8480 | 654 |
| 366 | 20240703 | 135600 | 7073549700 | 8490 | 8510 | 8510 | 8490 | 450 |
| 367 | 20240703 | 135500 | 7069723270 | 8510 | 8510 | 8510 | 8500 | 369 |
| 368 | 20240703 | 135400 | 7066584860 | 8510 | 8490 | 8510 | 8490 | 527 |
| 369 | 20240703 | 135300 | 7062104790 | 8500 | 8510 | 8510 | 8490 | 2032 |
| 370 | 20240703 | 135200 | 7044830590 | 8510 | 8520 | 8520 | 8510 | 379 |
| 371 | 20240703 | 135100 | 7041605270 | 8530 | 8520 | 8530 | 8510 | 2323 |
| 372 | 20240703 | 135000 | 7021829220 | 8520 | 8520 | 8520 | 8520 | 87 |
| 373 | 20240703 | 134900 | 7021087980 | 8520 | 8520 | 8550 | 8510 | 3604 |
| 374 | 20240703 | 134800 | 6990410940 | 8520 | 8550 | 8550 | 8520 | 2237 |
| 375 | 20240703 | 134700 | 6971343280 | 8550 | 8560 | 8560 | 8530 | 1044 |
| 376 | 20240703 | 134600 | 6962424100 | 8560 | 8570 | 8570 | 8560 | 1506 |
| 377 | 20240703 | 134500 | 6949524900 | 8580 | 8600 | 8610 | 8580 | 4046 |
| 378 | 20240703 | 134400 | 6914732320 | 8590 | 8560 | 8590 | 8560 | 1091 |
| 379 | 20240703 | 134300 | 6905374570 | 8580 | 8570 | 8580 | 8560 | 1913 |
| 380 | 20240703 | 134200 | 6888987650 | 8570 | 8550 | 8570 | 8550 | 1313 |
| 381 | 20240703 | 134100 | 6877755290 | 8540 | 8530 | 8540 | 8530 | 189 |
| 382 | 20240703 | 134000 | 6876141820 | 8530 | 8560 | 8560 | 8530 | 1003 |
| 383 | 20240703 | 133900 | 6867573410 | 8570 | 8560 | 8590 | 8560 | 1752 |
| 384 | 20240703 | 133800 | 6852566680 | 8560 | 8530 | 8560 | 8530 | 1321 |
| 385 | 20240703 | 133700 | 6841275620 | 8530 | 8520 | 8530 | 8520 | 563 |
| 386 | 20240703 | 133600 | 6836473490 | 8510 | 8510 | 8520 | 8510 | 1153 |
| 387 | 20240703 | 133500 | 6826660630 | 8510 | 8490 | 8510 | 8480 | 158 |
| 388 | 20240703 | 133400 | 6825317940 | 8490 | 8510 | 8540 | 8490 | 2875 |
| 389 | 20240703 | 133300 | 6800860840 | 8500 | 8470 | 8510 | 8470 | 2298 |
| 390 | 20240703 | 133200 | 6781341860 | 8480 | 8540 | 8540 | 8480 | 4209 |
| 391 | 20240703 | 133100 | 6745500080 | 8540 | 8550 | 8550 | 8530 | 1820 |
| 392 | 20240703 | 133000 | 6729943660 | 8550 | 8580 | 8580 | 8550 | 3531 |
| 393 | 20240703 | 132900 | 6699695750 | 8580 | 8590 | 8610 | 8580 | 563 |
| 394 | 20240703 | 132800 | 6694857410 | 8590 | 8580 | 8630 | 8560 | 3114 |
| 395 | 20240703 | 132700 | 6668092360 | 8580 | 8610 | 8610 | 8560 | 2159 |
| 396 | 20240703 | 132600 | 6649561910 | 8610 | 8620 | 8650 | 8610 | 3004 |
| 397 | 20240703 | 132500 | 6623630460 | 8620 | 8550 | 8630 | 8550 | 2421 |
| 398 | 20240703 | 132400 | 6602810910 | 8540 | 8600 | 8610 | 8540 | 3433 |
| 399 | 20240703 | 132300 | 6573337990 | 8610 | 8640 | 8640 | 8610 | 2413 |
| 400 | 20240703 | 132200 | 6552531630 | 8630 | 8640 | 8650 | 8620 | 3788 |
| 401 | 20240703 | 132100 | 6519832390 | 8640 | 8670 | 8690 | 8630 | 12478 |
| 402 | 20240703 | 132000 | 6411820490 | 8660 | 8600 | 8670 | 8600 | 6568 |
| 403 | 20240703 | 131900 | 6355006980 | 8590 | 8610 | 8620 | 8580 | 1758 |
| 404 | 20240703 | 131800 | 6339878820 | 8570 | 8560 | 8680 | 8560 | 15187 |
| 405 | 20240703 | 131700 | 6208990190 | 8570 | 8460 | 8570 | 8460 | 2526 |
| 406 | 20240703 | 131600 | 6187493960 | 8460 | 8450 | 8460 | 8440 | 394 |
| 407 | 20240703 | 131500 | 6184166270 | 8470 | 8450 | 8470 | 8440 | 232 |
| 408 | 20240703 | 131400 | 6182207120 | 8440 | 8490 | 8490 | 8440 | 4824 |
| 409 | 20240703 | 131300 | 6141363760 | 8480 | 8500 | 8500 | 8480 | 373 |
| 410 | 20240703 | 131200 | 6138196640 | 8510 | 8520 | 8520 | 8480 | 1021 |
| 411 | 20240703 | 131100 | 6129523880 | 8520 | 8500 | 8520 | 8480 | 936 |
| 412 | 20240703 | 131000 | 6121569410 | 8500 | 8510 | 8520 | 8500 | 853 |
| 413 | 20240703 | 130900 | 6114316250 | 8530 | 8500 | 8530 | 8500 | 609 |
| 414 | 20240703 | 130800 | 6109127090 | 8520 | 8490 | 8520 | 8480 | 2082 |
| 415 | 20240703 | 130700 | 6091437170 | 8490 | 8470 | 8490 | 8470 | 235 |
| 416 | 20240703 | 130600 | 6089442420 | 8490 | 8480 | 8490 | 8480 | 223 |
| 417 | 20240703 | 130500 | 6087550080 | 8480 | 8470 | 8480 | 8470 | 130 |
| 418 | 20240703 | 130400 | 6086448450 | 8470 | 8450 | 8470 | 8450 | 199 |
| 419 | 20240703 | 130300 | 6084764730 | 8440 | 8450 | 8450 | 8440 | 346 |
| 420 | 20240703 | 130200 | 6081842670 | 8440 | 8440 | 8450 | 8440 | 511 |
| 421 | 20240703 | 130100 | 6077529420 | 8440 | 8470 | 8470 | 8440 | 1478 |
| 422 | 20240703 | 130000 | 6065053440 | 8470 | 8450 | 8470 | 8450 | 3529 |
| 423 | 20240703 | 125900 | 6035213420 | 8450 | 8450 | 8450 | 8440 | 116 |
| 424 | 20240703 | 125800 | 6034233370 | 8430 | 8430 | 8440 | 8420 | 253 |
| 425 | 20240703 | 125700 | 6032101800 | 8430 | 8430 | 8430 | 8410 | 671 |
| 426 | 20240703 | 125600 | 6026451230 | 8430 | 8410 | 8430 | 8410 | 583 |
| 427 | 20240703 | 125500 | 6021543450 | 8410 | 8420 | 8430 | 8410 | 282 |
| 428 | 20240703 | 125400 | 6019170650 | 8420 | 8420 | 8420 | 8420 | 652 |
| 429 | 20240703 | 125300 | 6013680810 | 8410 | 8380 | 8410 | 8380 | 340 |
| 430 | 20240703 | 125200 | 6010821860 | 8390 | 8420 | 8420 | 8390 | 3431 |
| 431 | 20240703 | 125100 | 5982005750 | 8420 | 8420 | 8420 | 8420 | 74 |
| 432 | 20240703 | 125000 | 5981382670 | 8420 | 8420 | 8420 | 8410 | 185 |
| 433 | 20240703 | 124900 | 5979825710 | 8420 | 8420 | 8420 | 8410 | 629 |
| 434 | 20240703 | 124800 | 5974532830 | 8410 | 8420 | 8420 | 8410 | 199 |
| 435 | 20240703 | 124700 | 5972858930 | 8410 | 8420 | 8440 | 8410 | 784 |
| 436 | 20240703 | 124600 | 5966257140 | 8420 | 8410 | 8420 | 8400 | 364 |
| 437 | 20240703 | 124500 | 5963192610 | 8400 | 8400 | 8440 | 8400 | 424 |
| 438 | 20240703 | 124400 | 5959630930 | 8400 | 8440 | 8440 | 8400 | 7379 |
| 439 | 20240703 | 124300 | 5897579670 | 8440 | 8440 | 8450 | 8440 | 485 |
| 440 | 20240703 | 124200 | 5893486020 | 8450 | 8450 | 8450 | 8430 | 1068 |
| 441 | 20240703 | 124100 | 5884470280 | 8450 | 8460 | 8460 | 8450 | 219 |
| 442 | 20240703 | 124000 | 5882619630 | 8460 | 8460 | 8460 | 8450 | 42 |
| 443 | 20240703 | 123900 | 5882264560 | 8440 | 8450 | 8460 | 8440 | 388 |
| 444 | 20240703 | 123800 | 5878984570 | 8450 | 8440 | 8450 | 8430 | 2125 |
| 445 | 20240703 | 123700 | 5861070130 | 8430 | 8450 | 8450 | 8430 | 1730 |
| 446 | 20240703 | 123600 | 5846463860 | 8460 | 8460 | 8460 | 8460 | 757 |
| 447 | 20240703 | 123500 | 5840059640 | 8460 | 8460 | 8460 | 8460 | 296 |
| 448 | 20240703 | 123400 | 5837555480 | 8460 | 8460 | 8460 | 8460 | 575 |
| 449 | 20240703 | 123300 | 5832690980 | 8460 | 8470 | 8490 | 8460 | 1413 |
| 450 | 20240703 | 123200 | 5820720990 | 8470 | 8490 | 8490 | 8470 | 1130 |
| 451 | 20240703 | 123100 | 5811139890 | 8470 | 8480 | 8480 | 8470 | 40 |
| 452 | 20240703 | 123000 | 5810800900 | 8480 | 8460 | 8480 | 8450 | 579 |
| 453 | 20240703 | 122900 | 5805900690 | 8450 | 8490 | 8490 | 8450 | 5976 |
| 454 | 20240703 | 122800 | 5755342870 | 8490 | 8490 | 8490 | 8490 | 135 |
| 455 | 20240703 | 122700 | 5754196720 | 8490 | 8500 | 8500 | 8480 | 1837 |
| 456 | 20240703 | 122600 | 5738599140 | 8490 | 8530 | 8530 | 8490 | 504 |
| 457 | 20240703 | 122500 | 5734308370 | 8530 | 8500 | 8530 | 8500 | 434 |
| 458 | 20240703 | 122400 | 5730610820 | 8500 | 8520 | 8520 | 8500 | 40 |
| 459 | 20240703 | 122300 | 5730270420 | 8520 | 8500 | 8520 | 8500 | 267 |
| 460 | 20240703 | 122200 | 5727998880 | 8490 | 8530 | 8530 | 8490 | 1209 |
| 461 | 20240703 | 122100 | 5717733500 | 8480 | 8530 | 8540 | 8480 | 4693 |
| 462 | 20240703 | 122000 | 5677869280 | 8490 | 8540 | 8540 | 8490 | 9438 |
| 463 | 20240703 | 121900 | 5597566440 | 8540 | 8540 | 8540 | 8540 | 532 |
| 464 | 20240703 | 121800 | 5593023160 | 8540 | 8490 | 8540 | 8490 | 602 |
| 465 | 20240703 | 121700 | 5587894160 | 8490 | 8470 | 8500 | 8470 | 432 |
| 466 | 20240703 | 121600 | 5584229100 | 8470 | 8490 | 8490 | 8470 | 387 |
| 467 | 20240703 | 121500 | 5580947330 | 8480 | 8490 | 8490 | 8480 | 1120 |
| 468 | 20240703 | 121400 | 5571440590 | 8500 | 8500 | 8500 | 8480 | 249 |
| 469 | 20240703 | 121300 | 5569327350 | 8500 | 8550 | 8550 | 8490 | 7696 |
| 470 | 20240703 | 121200 | 5503779510 | 8570 | 8530 | 8580 | 8530 | 6677 |
| 471 | 20240703 | 121100 | 5446659990 | 8530 | 8540 | 8540 | 8530 | 114 |
| 472 | 20240703 | 121000 | 5445686520 | 8540 | 8560 | 8560 | 8530 | 2628 |
| 473 | 20240703 | 120900 | 5423241200 | 8560 | 8540 | 8570 | 8540 | 950 |
| 474 | 20240703 | 120800 | 5415111260 | 8550 | 8590 | 8600 | 8550 | 3324 |
| 475 | 20240703 | 120700 | 5386602120 | 8590 | 8570 | 8590 | 8560 | 1802 |
| 476 | 20240703 | 120600 | 5371153680 | 8570 | 8540 | 8580 | 8540 | 3057 |
| 477 | 20240703 | 120500 | 5344969650 | 8540 | 8540 | 8560 | 8530 | 1187 |
| 478 | 20240703 | 120400 | 5334828640 | 8530 | 8520 | 8530 | 8520 | 10 |
| 479 | 20240703 | 120300 | 5334743390 | 8520 | 8500 | 8520 | 8500 | 976 |
| 480 | 20240703 | 120200 | 5326440230 | 8490 | 8490 | 8490 | 8480 | 312 |
| 481 | 20240703 | 120100 | 5323791800 | 8490 | 8500 | 8500 | 8490 | 31 |
| 482 | 20240703 | 120000 | 5323528310 | 8500 | 8490 | 8500 | 8490 | 144 |
| 483 | 20240703 | 115900 | 5322304320 | 8500 | 8490 | 8500 | 8490 | 1639 |
| 484 | 20240703 | 115800 | 5308386100 | 8490 | 8490 | 8490 | 8490 | 361 |
| 485 | 20240703 | 115700 | 5305321210 | 8490 | 8490 | 8500 | 8490 | 564 |
| 486 | 20240703 | 115600 | 5300532580 | 8490 | 8500 | 8500 | 8490 | 114 |
| 487 | 20240703 | 115500 | 5299564580 | 8500 | 8490 | 8500 | 8490 | 196 |
| 488 | 20240703 | 115400 | 5297899280 | 8490 | 8470 | 8490 | 8470 | 592 |
| 489 | 20240703 | 115300 | 5292881190 | 8460 | 8470 | 8470 | 8460 | 521 |
| 490 | 20240703 | 115200 | 5288472580 | 8470 | 8470 | 8470 | 8470 | 234 |
| 491 | 20240703 | 115100 | 5286490600 | 8470 | 8480 | 8480 | 8470 | 695 |
| 492 | 20240703 | 115000 | 5280597130 | 8480 | 8530 | 8530 | 8480 | 673 |
| 493 | 20240703 | 114900 | 5274876830 | 8530 | 8530 | 8540 | 8500 | 2946 |
| 494 | 20240703 | 114800 | 5249788750 | 8520 | 8480 | 8520 | 8480 | 2421 |
| 495 | 20240703 | 114700 | 5229223170 | 8480 | 8450 | 8480 | 8450 | 176 |
| 496 | 20240703 | 114600 | 5227732480 | 8450 | 8510 | 8510 | 8450 | 2457 |
| 497 | 20240703 | 114500 | 5206951870 | 8510 | 8510 | 8520 | 8500 | 4809 |
| 498 | 20240703 | 114400 | 5166067730 | 8510 | 8520 | 8520 | 8510 | 1146 |
| 499 | 20240703 | 114300 | 5156313020 | 8530 | 8530 | 8530 | 8520 | 1503 |
| 500 | 20240703 | 114200 | 5143492440 | 8530 | 8520 | 8540 | 8520 | 268 |
| 501 | 20240703 | 114100 | 5141205640 | 8530 | 8540 | 8540 | 8530 | 1949 |
| 502 | 20240703 | 114000 | 5124561200 | 8540 | 8560 | 8560 | 8540 | 535 |
| 503 | 20240703 | 113900 | 5119990150 | 8560 | 8530 | 8560 | 8530 | 1362 |
| 504 | 20240703 | 113800 | 5108355260 | 8520 | 8540 | 8540 | 8520 | 1601 |
| 505 | 20240703 | 113700 | 5094706790 | 8540 | 8540 | 8550 | 8540 | 925 |
| 506 | 20240703 | 113600 | 5086805030 | 8530 | 8520 | 8540 | 8520 | 1363 |
| 507 | 20240703 | 113500 | 5075178390 | 8520 | 8530 | 8550 | 8520 | 2038 |
| 508 | 20240703 | 113400 | 5057799980 | 8530 | 8600 | 8600 | 8520 | 6952 |
| 509 | 20240703 | 113300 | 4998313980 | 8600 | 8540 | 8600 | 8520 | 5687 |
| 510 | 20240703 | 113200 | 4949568880 | 8540 | 8510 | 8580 | 8500 | 12725 |
| 511 | 20240703 | 113100 | 4840692560 | 8510 | 8430 | 8510 | 8430 | 9695 |
| 512 | 20240703 | 113000 | 4758560140 | 8430 | 8440 | 8440 | 8420 | 881 |
| 513 | 20240703 | 112900 | 4751131490 | 8440 | 8390 | 8440 | 8390 | 3190 |
| 514 | 20240703 | 112800 | 4724259100 | 8370 | 8410 | 8410 | 8370 | 1044 |
| 515 | 20240703 | 112700 | 4715500850 | 8420 | 8420 | 8420 | 8420 | 515 |
| 516 | 20240703 | 112600 | 4711164550 | 8420 | 8400 | 8420 | 8370 | 794 |
| 517 | 20240703 | 112500 | 4704487450 | 8370 | 8430 | 8430 | 8370 | 1679 |
| 518 | 20240703 | 112400 | 4690369230 | 8430 | 8410 | 8440 | 8410 | 2544 |
| 519 | 20240703 | 112300 | 4668940530 | 8410 | 8370 | 8410 | 8370 | 3277 |
| 520 | 20240703 | 112200 | 4641442510 | 8360 | 8360 | 8360 | 8360 | 447 |
| 521 | 20240703 | 112100 | 4637705590 | 8370 | 8370 | 8370 | 8370 | 105 |
| 522 | 20240703 | 112000 | 4636826740 | 8370 | 8370 | 8370 | 8370 | 221 |
| 523 | 20240703 | 111900 | 4634976970 | 8360 | 8370 | 8370 | 8360 | 489 |
| 524 | 20240703 | 111800 | 4630884750 | 8370 | 8380 | 8380 | 8370 | 16 |
| 525 | 20240703 | 111700 | 4630750770 | 8380 | 8390 | 8400 | 8380 | 981 |
| 526 | 20240703 | 111600 | 4622527840 | 8390 | 8390 | 8390 | 8380 | 125 |
| 527 | 20240703 | 111500 | 4621479480 | 8380 | 8380 | 8380 | 8380 | 108 |
| 528 | 20240703 | 111400 | 4620574440 | 8380 | 8360 | 8380 | 8360 | 1023 |
| 529 | 20240703 | 111300 | 4612021480 | 8360 | 8360 | 8360 | 8360 | 302 |
| 530 | 20240703 | 111200 | 4609496760 | 8350 | 8370 | 8380 | 8350 | 552 |
| 531 | 20240703 | 111100 | 4604880180 | 8360 | 8370 | 8380 | 8360 | 524 |
| 532 | 20240703 | 111000 | 4600493300 | 8360 | 8390 | 8390 | 8350 | 2182 |
| 533 | 20240703 | 110900 | 4582219380 | 8400 | 8400 | 8420 | 8390 | 1996 |
| 534 | 20240703 | 110800 | 4565448390 | 8400 | 8390 | 8400 | 8380 | 1465 |
| 535 | 20240703 | 110700 | 4553150740 | 8390 | 8370 | 8390 | 8350 | 1085 |
| 536 | 20240703 | 110600 | 4544064500 | 8370 | 8340 | 8370 | 8340 | 1900 |
| 537 | 20240703 | 110500 | 4528188850 | 8350 | 8330 | 8360 | 8330 | 1395 |
| 538 | 20240703 | 110400 | 4516546770 | 8320 | 8310 | 8320 | 8300 | 554 |
| 539 | 20240703 | 110300 | 4511940770 | 8310 | 8310 | 8310 | 8310 | 230 |
| 540 | 20240703 | 110200 | 4510029470 | 8280 | 8270 | 8310 | 8270 | 245 |
| 541 | 20240703 | 110100 | 4508000670 | 8270 | 8290 | 8310 | 8270 | 1016 |
| 542 | 20240703 | 110000 | 4499580190 | 8290 | 8320 | 8320 | 8290 | 3165 |
| 543 | 20240703 | 105900 | 4473299850 | 8340 | 8340 | 8340 | 8340 | 16 |
| 544 | 20240703 | 105800 | 4473166410 | 8320 | 8330 | 8340 | 8320 | 1027 |
| 545 | 20240703 | 105700 | 4464607750 | 8330 | 8330 | 8330 | 8330 | 2 |
| 546 | 20240703 | 105600 | 4464591090 | 8340 | 8330 | 8340 | 8330 | 664 |
| 547 | 20240703 | 105500 | 4459059530 | 8330 | 8330 | 8340 | 8320 | 694 |
| 548 | 20240703 | 105400 | 4453272980 | 8320 | 8290 | 8320 | 8290 | 1776 |
| 549 | 20240703 | 105300 | 4438536170 | 8270 | 8250 | 8280 | 8250 | 577 |
| 550 | 20240703 | 105200 | 4433767160 | 8230 | 8230 | 8240 | 8220 | 549 |
| 551 | 20240703 | 105100 | 4429248970 | 8240 | 8240 | 8270 | 8240 | 947 |
| 552 | 20240703 | 105000 | 4421438810 | 8240 | 8290 | 8290 | 8240 | 794 |
| 553 | 20240703 | 104900 | 4414878490 | 8290 | 8290 | 8300 | 8290 | 280 |
| 554 | 20240703 | 104800 | 4412556620 | 8300 | 8350 | 8350 | 8300 | 1400 |
| 555 | 20240703 | 104700 | 4400911810 | 8350 | 8350 | 8360 | 8340 | 1176 |
| 556 | 20240703 | 104600 | 4391087930 | 8340 | 8350 | 8350 | 8330 | 871 |
| 557 | 20240703 | 104500 | 4383821820 | 8350 | 8350 | 8360 | 8340 | 882 |
| 558 | 20240703 | 104400 | 4376457050 | 8350 | 8310 | 8350 | 8310 | 2678 |
| 559 | 20240703 | 104300 | 4354168710 | 8310 | 8300 | 8310 | 8300 | 271 |
| 560 | 20240703 | 104200 | 4351919380 | 8290 | 8300 | 8300 | 8270 | 725 |
| 561 | 20240703 | 104100 | 4345915240 | 8310 | 8310 | 8310 | 8310 | 39 |
| 562 | 20240703 | 104000 | 4345591150 | 8310 | 8310 | 8310 | 8300 | 330 |
| 563 | 20240703 | 103900 | 4342849070 | 8310 | 8300 | 8310 | 8300 | 926 |
| 564 | 20240703 | 103800 | 4335158600 | 8300 | 8310 | 8320 | 8300 | 893 |
| 565 | 20240703 | 103700 | 4327735920 | 8310 | 8310 | 8320 | 8300 | 606 |
| 566 | 20240703 | 103600 | 4322702090 | 8310 | 8350 | 8350 | 8310 | 391 |
| 567 | 20240703 | 103500 | 4319445770 | 8350 | 8270 | 8370 | 8270 | 3316 |
| 568 | 20240703 | 103400 | 4291877050 | 8260 | 8290 | 8300 | 8170 | 3508 |
| 569 | 20240703 | 103300 | 4262938550 | 8300 | 8290 | 8300 | 8290 | 343 |
| 570 | 20240703 | 103200 | 4260093870 | 8290 | 8300 | 8320 | 8290 | 885 |
| 571 | 20240703 | 103100 | 4252750380 | 8300 | 8190 | 8300 | 8190 | 5474 |
| 572 | 20240703 | 103000 | 4207619620 | 8190 | 8160 | 8200 | 8160 | 1478 |
| 573 | 20240703 | 102900 | 4195530170 | 8190 | 8210 | 8210 | 8160 | 4066 |
| 574 | 20240703 | 102800 | 4162318850 | 8220 | 8220 | 8230 | 8220 | 544 |
| 575 | 20240703 | 102700 | 4157846920 | 8210 | 8200 | 8210 | 8170 | 2224 |
| 576 | 20240703 | 102600 | 4139634650 | 8200 | 8230 | 8240 | 8200 | 3472 |
| 577 | 20240703 | 102500 | 4111117650 | 8230 | 8240 | 8240 | 8230 | 638 |
| 578 | 20240703 | 102400 | 4105864710 | 8240 | 8250 | 8250 | 8230 | 1036 |
| 579 | 20240703 | 102300 | 4097329050 | 8240 | 8270 | 8270 | 8240 | 1630 |
| 580 | 20240703 | 102200 | 4083871790 | 8270 | 8310 | 8340 | 8270 | 3344 |
| 581 | 20240703 | 102100 | 4056108450 | 8300 | 8290 | 8300 | 8290 | 267 |
| 582 | 20240703 | 102000 | 4053894030 | 8290 | 8320 | 8320 | 8290 | 1770 |
| 583 | 20240703 | 101900 | 4039187790 | 8320 | 8320 | 8320 | 8310 | 188 |
| 584 | 20240703 | 101800 | 4037624690 | 8310 | 8300 | 8320 | 8300 | 1462 |
| 585 | 20240703 | 101700 | 4025473280 | 8310 | 8310 | 8310 | 8300 | 201 |
| 586 | 20240703 | 101600 | 4023804330 | 8310 | 8330 | 8330 | 8310 | 381 |
| 587 | 20240703 | 101500 | 4020635650 | 8330 | 8280 | 8330 | 8280 | 925 |
| 588 | 20240703 | 101400 | 4012945490 | 8280 | 8300 | 8300 | 8280 | 514 |
| 589 | 20240703 | 101300 | 4008682130 | 8300 | 8280 | 8300 | 8280 | 400 |
| 590 | 20240703 | 101200 | 4005369780 | 8280 | 8270 | 8280 | 8260 | 1249 |
| 591 | 20240703 | 101100 | 3995045000 | 8270 | 8290 | 8290 | 8270 | 1563 |
| 592 | 20240703 | 101000 | 3982102740 | 8290 | 8320 | 8320 | 8290 | 3756 |
| 593 | 20240703 | 100900 | 3950926560 | 8320 | 8340 | 8350 | 8320 | 2811 |
| 594 | 20240703 | 100800 | 3927519630 | 8340 | 8350 | 8370 | 8340 | 2680 |
| 595 | 20240703 | 100700 | 3905126760 | 8360 | 8370 | 8380 | 8350 | 2670 |
| 596 | 20240703 | 100600 | 3882784690 | 8370 | 8340 | 8370 | 8320 | 2179 |
| 597 | 20240703 | 100500 | 3864607010 | 8340 | 8280 | 8340 | 8280 | 2967 |
| 598 | 20240703 | 100400 | 3839997960 | 8280 | 8240 | 8280 | 8240 | 1203 |
| 599 | 20240703 | 100300 | 3830076970 | 8200 | 8280 | 8290 | 8200 | 8264 |
| 600 | 20240703 | 100200 | 3762036980 | 8250 | 8300 | 8310 | 8250 | 4190 |
| 601 | 20240703 | 100100 | 3727299010 | 8290 | 8340 | 8350 | 8280 | 7906 |
| 602 | 20240703 | 100000 | 3661569560 | 8340 | 8290 | 8340 | 8280 | 3224 |
| 603 | 20240703 | 095900 | 3634779880 | 8280 | 8210 | 8290 | 8200 | 3386 |
| 604 | 20240703 | 095800 | 3606863710 | 8170 | 8170 | 8190 | 8150 | 3660 |
| 605 | 20240703 | 095700 | 3576970080 | 8170 | 8170 | 8170 | 8160 | 694 |
| 606 | 20240703 | 095600 | 3571304060 | 8160 | 8130 | 8170 | 8130 | 3026 |
| 607 | 20240703 | 095500 | 3546660860 | 8140 | 8110 | 8150 | 8070 | 9612 |
| 608 | 20240703 | 095400 | 3468672820 | 8110 | 8130 | 8130 | 8100 | 1755 |
| 609 | 20240703 | 095300 | 3454433200 | 8120 | 8150 | 8150 | 8110 | 4977 |
| 610 | 20240703 | 095200 | 3413963500 | 8140 | 8120 | 8170 | 8100 | 6345 |
| 611 | 20240703 | 095100 | 3362329680 | 8120 | 8170 | 8170 | 8120 | 11274 |
| 612 | 20240703 | 095000 | 3270501420 | 8170 | 8210 | 8220 | 8160 | 8612 |
| 613 | 20240703 | 094900 | 3199952620 | 8210 | 8210 | 8220 | 8200 | 8646 |
| 614 | 20240703 | 094800 | 3128965320 | 8220 | 8210 | 8240 | 8200 | 14788 |
| 615 | 20240703 | 094700 | 3007487940 | 8210 | 8260 | 8270 | 8210 | 14127 |
| 616 | 20240703 | 094600 | 2891115050 | 8270 | 8270 | 8290 | 8260 | 8305 |
| 617 | 20240703 | 094500 | 2822455830 | 8270 | 8310 | 8310 | 8270 | 4177 |
| 618 | 20240703 | 094400 | 2787822720 | 8300 | 8300 | 8310 | 8290 | 3107 |
| 619 | 20240703 | 094300 | 2762043590 | 8310 | 8300 | 8310 | 8290 | 4865 |
| 620 | 20240703 | 094200 | 2721657340 | 8300 | 8310 | 8330 | 8290 | 11308 |
| 621 | 20240703 | 094100 | 2627746820 | 8300 | 8340 | 8340 | 8300 | 3605 |
| 622 | 20240703 | 094000 | 2597775030 | 8350 | 8380 | 8380 | 8350 | 2230 |
| 623 | 20240703 | 093900 | 2579125880 | 8370 | 8370 | 8380 | 8370 | 317 |
| 624 | 20240703 | 093800 | 2576472280 | 8370 | 8370 | 8380 | 8370 | 453 |
| 625 | 20240703 | 093700 | 2572680660 | 8370 | 8380 | 8380 | 8370 | 1752 |
| 626 | 20240703 | 093600 | 2558009410 | 8370 | 8360 | 8370 | 8350 | 2884 |
| 627 | 20240703 | 093500 | 2533902270 | 8360 | 8370 | 8390 | 8350 | 3033 |
| 628 | 20240703 | 093400 | 2508529570 | 8370 | 8300 | 8380 | 8300 | 17069 |
| 629 | 20240703 | 093300 | 2366527460 | 8310 | 8410 | 8410 | 8310 | 17034 |
| 630 | 20240703 | 093200 | 2224030080 | 8400 | 8400 | 8410 | 8400 | 4030 |
| 631 | 20240703 | 093100 | 2190174380 | 8400 | 8410 | 8420 | 8400 | 2508 |
| 632 | 20240703 | 093000 | 2169077680 | 8410 | 8430 | 8430 | 8410 | 5225 |
| 633 | 20240703 | 092900 | 2125112650 | 8430 | 8410 | 8450 | 8410 | 4481 |
| 634 | 20240703 | 092800 | 2087363790 | 8410 | 8430 | 8450 | 8410 | 1906 |
| 635 | 20240703 | 092700 | 2071302220 | 8430 | 8450 | 8450 | 8420 | 7186 |
| 636 | 20240703 | 092600 | 2010648510 | 8450 | 8470 | 8470 | 8450 | 3026 |
| 637 | 20240703 | 092500 | 1985056690 | 8470 | 8480 | 8490 | 8460 | 3155 |
| 638 | 20240703 | 092400 | 1958310620 | 8470 | 8490 | 8490 | 8460 | 5707 |
| 639 | 20240703 | 092300 | 1909969580 | 8520 | 8490 | 8520 | 8480 | 3260 |
| 640 | 20240703 | 092200 | 1882271080 | 8490 | 8550 | 8550 | 8490 | 12795 |
| 641 | 20240703 | 092100 | 1773276560 | 8550 | 8570 | 8570 | 8550 | 3354 |
| 642 | 20240703 | 092000 | 1744576360 | 8570 | 8570 | 8600 | 8570 | 1075 |
| 643 | 20240703 | 091900 | 1735349070 | 8600 | 8560 | 8600 | 8550 | 9593 |
| 644 | 20240703 | 091800 | 1653182380 | 8560 | 8560 | 8590 | 8550 | 6270 |
| 645 | 20240703 | 091700 | 1599494830 | 8570 | 8560 | 8570 | 8550 | 2789 |
| 646 | 20240703 | 091600 | 1575628780 | 8560 | 8650 | 8650 | 8560 | 6995 |
| 647 | 20240703 | 091500 | 1515395640 | 8660 | 8650 | 8670 | 8640 | 9014 |
| 648 | 20240703 | 091400 | 1437383730 | 8640 | 8620 | 8640 | 8540 | 14907 |
| 649 | 20240703 | 091300 | 1309188180 | 8610 | 8630 | 8650 | 8600 | 1831 |
| 650 | 20240703 | 091200 | 1293417550 | 8630 | 8640 | 8650 | 8600 | 4680 |
| 651 | 20240703 | 091100 | 1253036080 | 8620 | 8630 | 8660 | 8620 | 8617 |
| 652 | 20240703 | 091000 | 1178519900 | 8620 | 8550 | 8620 | 8500 | 7110 |
| 653 | 20240703 | 090900 | 1117457030 | 8550 | 8460 | 8550 | 8450 | 5518 |
| 654 | 20240703 | 090800 | 1070672510 | 8470 | 8470 | 8470 | 8440 | 4894 |
| 655 | 20240703 | 090700 | 1029294670 | 8460 | 8500 | 8500 | 8450 | 7859 |
| 656 | 20240703 | 090600 | 962774010 | 8460 | 8490 | 8520 | 8400 | 12307 |
| 657 | 20240703 | 090500 | 858553680 | 8500 | 8520 | 8550 | 8450 | 7523 |
| 658 | 20240703 | 090400 | 794637020 | 8520 | 8460 | 8590 | 8460 | 10329 |
| 659 | 20240703 | 090300 | 706547970 | 8460 | 8410 | 8490 | 8400 | 11180 |
| 660 | 20240703 | 090200 | 612171620 | 8390 | 8510 | 8520 | 8390 | 27775 |
| 661 | 20240703 | 090100 | 377167740 | 8510 | 8530 | 8580 | 8510 | 17793 |
| 662 | 20240703 | 090000 | 225364200 | 8540 | 8590 | 8600 | 8500 | 24999 |