34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 3 | 20240704 | 195800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20240704 | 195700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20240704 | 195600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20240704 | 195500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20240704 | 195400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20240704 | 195300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20240704 | 195200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20240704 | 195100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20240704 | 195000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20240704 | 194900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20240704 | 194800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20240704 | 194700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20240704 | 194600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20240704 | 194500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20240704 | 194400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20240704 | 194300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20240704 | 194200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20240704 | 194100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20240704 | 194000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20240704 | 193900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20240704 | 193800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20240704 | 193700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20240704 | 193600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20240704 | 193500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20240704 | 193400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20240704 | 193300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20240704 | 193200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20240704 | 193100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20240704 | 193000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20240704 | 192900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 33 | 20240704 | 192800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20240704 | 192700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20240704 | 192600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20240704 | 192500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20240704 | 192400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20240704 | 192300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20240704 | 192200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20240704 | 192100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20240704 | 192000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20240704 | 191900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20240704 | 191800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20240704 | 191700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20240704 | 191600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20240704 | 191500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20240704 | 191400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20240704 | 191300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20240704 | 191200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20240704 | 191100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20240704 | 191000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20240704 | 190900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20240704 | 190800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20240704 | 190700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20240704 | 190600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20240704 | 190500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20240704 | 190400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20240704 | 190300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20240704 | 190200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20240704 | 190100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20240704 | 190000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20240704 | 185900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 63 | 20240704 | 185800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20240704 | 185700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20240704 | 185600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20240704 | 185500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20240704 | 185400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20240704 | 185300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20240704 | 185200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20240704 | 185100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20240704 | 185000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20240704 | 184900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20240704 | 184800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20240704 | 184700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20240704 | 184600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20240704 | 184500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20240704 | 184400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20240704 | 184300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20240704 | 184200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20240704 | 184100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20240704 | 184000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20240704 | 183900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20240704 | 183800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20240704 | 183700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20240704 | 183600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20240704 | 183500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20240704 | 183400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20240704 | 183300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20240704 | 183200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20240704 | 183100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20240704 | 183000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20240704 | 182900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 93 | 20240704 | 182800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20240704 | 182700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20240704 | 182600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20240704 | 182500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20240704 | 182400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20240704 | 182300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20240704 | 182200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20240704 | 182100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20240704 | 182000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20240704 | 181900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20240704 | 181800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20240704 | 181700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20240704 | 181600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20240704 | 181500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20240704 | 181400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20240704 | 181300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20240704 | 181200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20240704 | 181100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20240704 | 181000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20240704 | 180900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20240704 | 180800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20240704 | 180700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20240704 | 180600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20240704 | 180500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20240704 | 180400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20240704 | 180300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20240704 | 180200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20240704 | 180100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20240704 | 180000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20240704 | 175900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 123 | 20240704 | 175800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20240704 | 175700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20240704 | 175600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20240704 | 175500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20240704 | 175400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20240704 | 175300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20240704 | 175200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20240704 | 175100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20240704 | 175000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20240704 | 174900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20240704 | 174800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20240704 | 174700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20240704 | 174600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20240704 | 174500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20240704 | 174400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20240704 | 174300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20240704 | 174200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20240704 | 174100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20240704 | 174000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20240704 | 173900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20240704 | 173800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20240704 | 173700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20240704 | 173600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20240704 | 173500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20240704 | 173400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20240704 | 173300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20240704 | 173200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20240704 | 173100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20240704 | 173000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20240704 | 172900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 153 | 20240704 | 172800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20240704 | 172700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20240704 | 172600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20240704 | 172500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20240704 | 172400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20240704 | 172300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20240704 | 172200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20240704 | 172100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20240704 | 172000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20240704 | 171900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20240704 | 171800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20240704 | 171700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20240704 | 171600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20240704 | 171500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20240704 | 171400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20240704 | 171300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20240704 | 171200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20240704 | 171100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20240704 | 171000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20240704 | 170900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20240704 | 170800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20240704 | 170700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20240704 | 170600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20240704 | 170500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20240704 | 170400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20240704 | 170300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20240704 | 170200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20240704 | 170100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20240704 | 170000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20240704 | 165900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 183 | 20240704 | 165800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20240704 | 165700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20240704 | 165600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20240704 | 165500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20240704 | 165400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20240704 | 165300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20240704 | 165200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20240704 | 165100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20240704 | 165000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20240704 | 164900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20240704 | 164800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20240704 | 164700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20240704 | 164600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20240704 | 164500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20240704 | 164400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20240704 | 164300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20240704 | 164200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20240704 | 164100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20240704 | 164000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20240704 | 163900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20240704 | 163800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20240704 | 163700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20240704 | 163600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20240704 | 163500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20240704 | 163400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20240704 | 163300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20240704 | 163200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20240704 | 163100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20240704 | 163000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20240704 | 162900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 213 | 20240704 | 162800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20240704 | 162700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20240704 | 162600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20240704 | 162500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20240704 | 162400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20240704 | 162300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20240704 | 162200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20240704 | 162100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20240704 | 162000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20240704 | 161900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20240704 | 161800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20240704 | 161700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20240704 | 161600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20240704 | 161500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20240704 | 161400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20240704 | 161300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20240704 | 161200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20240704 | 161100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20240704 | 161000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20240704 | 160900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20240704 | 160800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20240704 | 160700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20240704 | 160600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20240704 | 160500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20240704 | 160400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20240704 | 160300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20240704 | 160200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20240704 | 160100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20240704 | 160000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20240704 | 155900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 243 | 20240704 | 155800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20240704 | 155700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20240704 | 155600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20240704 | 155500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20240704 | 155400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20240704 | 155300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20240704 | 155200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20240704 | 155100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20240704 | 155000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20240704 | 154900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20240704 | 154800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20240704 | 154700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20240704 | 154600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20240704 | 154500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20240704 | 154400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20240704 | 154300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20240704 | 154200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20240704 | 154100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20240704 | 154000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20240704 | 153900 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20240704 | 153800 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20240704 | 153700 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20240704 | 153600 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20240704 | 153500 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20240704 | 153400 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20240704 | 153300 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20240704 | 153200 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20240704 | 153100 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20240704 | 153000 | 21736096210 | 8530 | 8530 | 8530 | 8530 | 12552 |
| 272 | 20240704 | 152900 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 273 | 20240704 | 152800 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20240704 | 152700 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20240704 | 152600 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20240704 | 152500 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20240704 | 152400 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20240704 | 152300 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20240704 | 152200 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20240704 | 152100 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20240704 | 152000 | 21629027650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20240704 | 151900 | 21629027650 | 8450 | 8460 | 8460 | 8450 | 4018 |
| 283 | 20240704 | 151800 | 21595059460 | 8460 | 8460 | 8470 | 8450 | 1175 |
| 284 | 20240704 | 151700 | 21585119200 | 8460 | 8470 | 8470 | 8450 | 1772 |
| 285 | 20240704 | 151600 | 21570127090 | 8480 | 8490 | 8490 | 8450 | 3254 |
| 286 | 20240704 | 151500 | 21542583290 | 8480 | 8480 | 8480 | 8470 | 1422 |
| 287 | 20240704 | 151400 | 21530524920 | 8480 | 8490 | 8500 | 8470 | 4910 |
| 288 | 20240704 | 151300 | 21488862910 | 8490 | 8480 | 8490 | 8450 | 3170 |
| 289 | 20240704 | 151200 | 21461997310 | 8480 | 8480 | 8490 | 8460 | 2379 |
| 290 | 20240704 | 151100 | 21441853080 | 8480 | 8500 | 8510 | 8470 | 1797 |
| 291 | 20240704 | 151000 | 21426594230 | 8500 | 8470 | 8510 | 8450 | 4333 |
| 292 | 20240704 | 150900 | 21389915330 | 8470 | 8510 | 8520 | 8470 | 8823 |
| 293 | 20240704 | 150800 | 21314939140 | 8510 | 8550 | 8550 | 8510 | 6728 |
| 294 | 20240704 | 150700 | 21257579270 | 8550 | 8550 | 8550 | 8540 | 1762 |
| 295 | 20240704 | 150600 | 21242515090 | 8560 | 8550 | 8560 | 8540 | 3430 |
| 296 | 20240704 | 150500 | 21213188550 | 8560 | 8560 | 8570 | 8550 | 3264 |
| 297 | 20240704 | 150400 | 21185253480 | 8560 | 8580 | 8590 | 8560 | 3901 |
| 298 | 20240704 | 150300 | 21151805340 | 8590 | 8590 | 8600 | 8590 | 1524 |
| 299 | 20240704 | 150200 | 21138713340 | 8600 | 8600 | 8610 | 8600 | 5045 |
| 300 | 20240704 | 150100 | 21095326230 | 8600 | 8600 | 8610 | 8600 | 1547 |
| 301 | 20240704 | 150000 | 21082021410 | 8600 | 8610 | 8610 | 8600 | 2203 |
| 302 | 20240704 | 145900 | 21063057660 | 8610 | 8600 | 8610 | 8600 | 5196 |
| 303 | 20240704 | 145800 | 21018360920 | 8600 | 8600 | 8610 | 8600 | 2976 |
| 304 | 20240704 | 145700 | 20992765120 | 8600 | 8630 | 8630 | 8600 | 1955 |
| 305 | 20240704 | 145600 | 20975929540 | 8630 | 8620 | 8630 | 8610 | 1968 |
| 306 | 20240704 | 145500 | 20958979630 | 8620 | 8620 | 8620 | 8620 | 316 |
| 307 | 20240704 | 145400 | 20956255710 | 8620 | 8620 | 8620 | 8610 | 1739 |
| 308 | 20240704 | 145300 | 20941279580 | 8610 | 8620 | 8620 | 8610 | 807 |
| 309 | 20240704 | 145200 | 20934327980 | 8610 | 8610 | 8620 | 8610 | 908 |
| 310 | 20240704 | 145100 | 20926510060 | 8620 | 8630 | 8630 | 8620 | 718 |
| 311 | 20240704 | 145000 | 20920320600 | 8630 | 8620 | 8630 | 8620 | 172 |
| 312 | 20240704 | 144900 | 20918837750 | 8620 | 8640 | 8640 | 8620 | 635 |
| 313 | 20240704 | 144800 | 20913357540 | 8640 | 8620 | 8640 | 8610 | 2961 |
| 314 | 20240704 | 144700 | 20887853210 | 8610 | 8620 | 8620 | 8610 | 1687 |
| 315 | 20240704 | 144600 | 20873321310 | 8620 | 8640 | 8640 | 8620 | 9436 |
| 316 | 20240704 | 144500 | 20791925480 | 8640 | 8650 | 8650 | 8640 | 1510 |
| 317 | 20240704 | 144400 | 20778873190 | 8650 | 8660 | 8660 | 8650 | 2898 |
| 318 | 20240704 | 144300 | 20753805340 | 8660 | 8650 | 8660 | 8650 | 81 |
| 319 | 20240704 | 144200 | 20753104480 | 8650 | 8660 | 8660 | 8650 | 2843 |
| 320 | 20240704 | 144100 | 20728486480 | 8660 | 8670 | 8670 | 8660 | 40 |
| 321 | 20240704 | 144000 | 20728140000 | 8670 | 8670 | 8670 | 8670 | 1123 |
| 322 | 20240704 | 143900 | 20718403590 | 8670 | 8660 | 8670 | 8650 | 633 |
| 323 | 20240704 | 143800 | 20712923540 | 8650 | 8640 | 8660 | 8640 | 154 |
| 324 | 20240704 | 143700 | 20711590400 | 8650 | 8640 | 8650 | 8630 | 3598 |
| 325 | 20240704 | 143600 | 20680497290 | 8630 | 8630 | 8640 | 8630 | 841 |
| 326 | 20240704 | 143500 | 20673239110 | 8630 | 8630 | 8650 | 8620 | 3098 |
| 327 | 20240704 | 143400 | 20646463900 | 8630 | 8650 | 8650 | 8630 | 1549 |
| 328 | 20240704 | 143300 | 20633080070 | 8650 | 8650 | 8650 | 8650 | 57 |
| 329 | 20240704 | 143200 | 20632587020 | 8650 | 8660 | 8660 | 8650 | 1334 |
| 330 | 20240704 | 143100 | 20621044810 | 8660 | 8670 | 8670 | 8650 | 285 |
| 331 | 20240704 | 143000 | 20618574410 | 8670 | 8680 | 8680 | 8670 | 22 |
| 332 | 20240704 | 142900 | 20618383540 | 8640 | 8650 | 8680 | 8640 | 2436 |
| 333 | 20240704 | 142800 | 20597309630 | 8640 | 8650 | 8650 | 8640 | 2348 |
| 334 | 20240704 | 142700 | 20576999470 | 8650 | 8640 | 8700 | 8640 | 2319 |
| 335 | 20240704 | 142600 | 20556878790 | 8640 | 8640 | 8640 | 8640 | 232 |
| 336 | 20240704 | 142500 | 20554874310 | 8640 | 8620 | 8640 | 8620 | 1058 |
| 337 | 20240704 | 142400 | 20545752660 | 8620 | 8650 | 8650 | 8620 | 1472 |
| 338 | 20240704 | 142300 | 20533043140 | 8650 | 8640 | 8660 | 8640 | 334 |
| 339 | 20240704 | 142200 | 20530153930 | 8640 | 8670 | 8670 | 8630 | 1104 |
| 340 | 20240704 | 142100 | 20520620620 | 8670 | 8640 | 8670 | 8630 | 656 |
| 341 | 20240704 | 142000 | 20514952250 | 8640 | 8640 | 8640 | 8620 | 2226 |
| 342 | 20240704 | 141900 | 20495746300 | 8640 | 8640 | 8640 | 8620 | 1205 |
| 343 | 20240704 | 141800 | 20485353260 | 8640 | 8670 | 8670 | 8630 | 5019 |
| 344 | 20240704 | 141700 | 20441966970 | 8690 | 8660 | 8690 | 8650 | 2490 |
| 345 | 20240704 | 141600 | 20420388430 | 8660 | 8660 | 8690 | 8650 | 1077 |
| 346 | 20240704 | 141500 | 20411058490 | 8670 | 8720 | 8720 | 8670 | 5471 |
| 347 | 20240704 | 141400 | 20363517100 | 8720 | 8740 | 8750 | 8720 | 2270 |
| 348 | 20240704 | 141300 | 20343676970 | 8740 | 8730 | 8740 | 8730 | 1129 |
| 349 | 20240704 | 141200 | 20333820170 | 8730 | 8750 | 8750 | 8730 | 1058 |
| 350 | 20240704 | 141100 | 20324574010 | 8750 | 8780 | 8780 | 8750 | 1921 |
| 351 | 20240704 | 141000 | 20307732630 | 8790 | 8820 | 8820 | 8790 | 2561 |
| 352 | 20240704 | 140900 | 20285188990 | 8810 | 8770 | 8830 | 8770 | 10820 |
| 353 | 20240704 | 140800 | 20189878050 | 8790 | 8760 | 8790 | 8750 | 3577 |
| 354 | 20240704 | 140700 | 20158493190 | 8760 | 8780 | 8780 | 8750 | 1937 |
| 355 | 20240704 | 140600 | 20141524730 | 8780 | 8730 | 8810 | 8730 | 15459 |
| 356 | 20240704 | 140500 | 20005657420 | 8730 | 8720 | 8730 | 8700 | 4519 |
| 357 | 20240704 | 140400 | 19966283740 | 8720 | 8710 | 8740 | 8700 | 3412 |
| 358 | 20240704 | 140300 | 19936523420 | 8690 | 8700 | 8720 | 8650 | 2981 |
| 359 | 20240704 | 140200 | 19910610380 | 8760 | 8640 | 8760 | 8610 | 7892 |
| 360 | 20240704 | 140100 | 19841902350 | 8640 | 8640 | 8640 | 8640 | 162 |
| 361 | 20240704 | 140000 | 19840502670 | 8650 | 8620 | 8650 | 8600 | 1921 |
| 362 | 20240704 | 135900 | 19823943920 | 8600 | 8590 | 8610 | 8590 | 951 |
| 363 | 20240704 | 135800 | 19815759560 | 8600 | 8600 | 8600 | 8600 | 633 |
| 364 | 20240704 | 135700 | 19810315760 | 8600 | 8620 | 8620 | 8600 | 1299 |
| 365 | 20240704 | 135600 | 19799132340 | 8630 | 8630 | 8630 | 8630 | 344 |
| 366 | 20240704 | 135500 | 19796163620 | 8630 | 8660 | 8660 | 8630 | 1734 |
| 367 | 20240704 | 135400 | 19781179520 | 8660 | 8650 | 8660 | 8650 | 843 |
| 368 | 20240704 | 135300 | 19773887560 | 8650 | 8650 | 8650 | 8630 | 1063 |
| 369 | 20240704 | 135200 | 19764705210 | 8650 | 8640 | 8650 | 8620 | 4409 |
| 370 | 20240704 | 135100 | 19726637090 | 8630 | 8610 | 8630 | 8610 | 1376 |
| 371 | 20240704 | 135000 | 19714770120 | 8610 | 8600 | 8610 | 8600 | 844 |
| 372 | 20240704 | 134900 | 19707504800 | 8600 | 8580 | 8600 | 8580 | 1375 |
| 373 | 20240704 | 134800 | 19695692840 | 8580 | 8580 | 8580 | 8570 | 2307 |
| 374 | 20240704 | 134700 | 19675903040 | 8570 | 8600 | 8600 | 8570 | 3832 |
| 375 | 20240704 | 134600 | 19643030400 | 8590 | 8610 | 8610 | 8590 | 2012 |
| 376 | 20240704 | 134500 | 19625731670 | 8610 | 8600 | 8610 | 8600 | 2743 |
| 377 | 20240704 | 134400 | 19602141850 | 8600 | 8610 | 8610 | 8600 | 1196 |
| 378 | 20240704 | 134300 | 19591844390 | 8610 | 8600 | 8610 | 8600 | 1110 |
| 379 | 20240704 | 134200 | 19582295190 | 8600 | 8610 | 8630 | 8600 | 3705 |
| 380 | 20240704 | 134100 | 19550411860 | 8610 | 8620 | 8620 | 8600 | 2717 |
| 381 | 20240704 | 134000 | 19527019480 | 8620 | 8620 | 8620 | 8610 | 4939 |
| 382 | 20240704 | 133900 | 19484462630 | 8610 | 8630 | 8640 | 8610 | 4843 |
| 383 | 20240704 | 133800 | 19442710340 | 8630 | 8650 | 8650 | 8630 | 2234 |
| 384 | 20240704 | 133700 | 19423408200 | 8640 | 8660 | 8660 | 8640 | 4722 |
| 385 | 20240704 | 133600 | 19382563560 | 8650 | 8690 | 8690 | 8650 | 8732 |
| 386 | 20240704 | 133500 | 19306891020 | 8700 | 8710 | 8710 | 8700 | 179 |
| 387 | 20240704 | 133400 | 19305333600 | 8710 | 8740 | 8740 | 8710 | 1071 |
| 388 | 20240704 | 133300 | 19295990990 | 8710 | 8750 | 8750 | 8700 | 4654 |
| 389 | 20240704 | 133200 | 19255377200 | 8750 | 8730 | 8750 | 8730 | 1754 |
| 390 | 20240704 | 133100 | 19240050800 | 8720 | 8690 | 8730 | 8680 | 5708 |
| 391 | 20240704 | 133000 | 19190312070 | 8680 | 8670 | 8680 | 8670 | 557 |
| 392 | 20240704 | 132900 | 19185477520 | 8680 | 8670 | 8680 | 8670 | 741 |
| 393 | 20240704 | 132800 | 19179046240 | 8670 | 8680 | 8680 | 8670 | 975 |
| 394 | 20240704 | 132700 | 19170591480 | 8690 | 8670 | 8690 | 8670 | 19 |
| 395 | 20240704 | 132600 | 19170426550 | 8670 | 8670 | 8680 | 8670 | 741 |
| 396 | 20240704 | 132500 | 19163996120 | 8680 | 8680 | 8680 | 8680 | 555 |
| 397 | 20240704 | 132400 | 19159178720 | 8680 | 8690 | 8690 | 8680 | 2898 |
| 398 | 20240704 | 132300 | 19134022270 | 8700 | 8700 | 8700 | 8690 | 605 |
| 399 | 20240704 | 132200 | 19128762310 | 8700 | 8700 | 8710 | 8700 | 11 |
| 400 | 20240704 | 132100 | 19128666570 | 8710 | 8700 | 8710 | 8700 | 1721 |
| 401 | 20240704 | 132000 | 19113687130 | 8700 | 8690 | 8700 | 8690 | 286 |
| 402 | 20240704 | 131900 | 19111200430 | 8700 | 8700 | 8700 | 8690 | 526 |
| 403 | 20240704 | 131800 | 19106626730 | 8700 | 8700 | 8700 | 8690 | 916 |
| 404 | 20240704 | 131700 | 19098657750 | 8700 | 8690 | 8700 | 8690 | 564 |
| 405 | 20240704 | 131600 | 19093750990 | 8690 | 8700 | 8700 | 8690 | 280 |
| 406 | 20240704 | 131500 | 19091317240 | 8690 | 8710 | 8710 | 8690 | 1246 |
| 407 | 20240704 | 131400 | 19080479360 | 8720 | 8710 | 8720 | 8700 | 1845 |
| 408 | 20240704 | 131300 | 19064421910 | 8710 | 8700 | 8710 | 8700 | 319 |
| 409 | 20240704 | 131200 | 19061646460 | 8700 | 8720 | 8720 | 8700 | 897 |
| 410 | 20240704 | 131100 | 19053840440 | 8720 | 8720 | 8720 | 8700 | 2232 |
| 411 | 20240704 | 131000 | 19034415350 | 8720 | 8730 | 8730 | 8720 | 68 |
| 412 | 20240704 | 130900 | 19033822210 | 8730 | 8720 | 8730 | 8720 | 1358 |
| 413 | 20240704 | 130800 | 19021978420 | 8730 | 8700 | 8730 | 8700 | 1433 |
| 414 | 20240704 | 130700 | 19009491340 | 8700 | 8690 | 8700 | 8690 | 299 |
| 415 | 20240704 | 130600 | 19006892710 | 8690 | 8690 | 8700 | 8690 | 1779 |
| 416 | 20240704 | 130500 | 18991430820 | 8700 | 8690 | 8700 | 8680 | 1284 |
| 417 | 20240704 | 130400 | 18980270270 | 8700 | 8710 | 8720 | 8700 | 3066 |
| 418 | 20240704 | 130300 | 18953577610 | 8710 | 8700 | 8710 | 8700 | 492 |
| 419 | 20240704 | 130200 | 18949296730 | 8700 | 8740 | 8740 | 8700 | 4290 |
| 420 | 20240704 | 130100 | 18911906950 | 8740 | 8730 | 8740 | 8730 | 274 |
| 421 | 20240704 | 130000 | 18909512820 | 8720 | 8730 | 8730 | 8720 | 85 |
| 422 | 20240704 | 125900 | 18908771240 | 8730 | 8740 | 8740 | 8730 | 1083 |
| 423 | 20240704 | 125800 | 18899308870 | 8740 | 8750 | 8750 | 8740 | 245 |
| 424 | 20240704 | 125700 | 18897165920 | 8750 | 8750 | 8750 | 8750 | 957 |
| 425 | 20240704 | 125600 | 18888792170 | 8750 | 8760 | 8760 | 8750 | 1739 |
| 426 | 20240704 | 125500 | 18873571460 | 8770 | 8760 | 8770 | 8750 | 1214 |
| 427 | 20240704 | 125400 | 18862938480 | 8750 | 8730 | 8750 | 8730 | 640 |
| 428 | 20240704 | 125300 | 18857346040 | 8730 | 8730 | 8730 | 8730 | 120 |
| 429 | 20240704 | 125200 | 18856298440 | 8730 | 8730 | 8730 | 8720 | 1000 |
| 430 | 20240704 | 125100 | 18847571940 | 8730 | 8710 | 8730 | 8710 | 3171 |
| 431 | 20240704 | 125000 | 18819952340 | 8700 | 8710 | 8720 | 8700 | 1111 |
| 432 | 20240704 | 124900 | 18810276560 | 8710 | 8720 | 8730 | 8710 | 767 |
| 433 | 20240704 | 124800 | 18803594550 | 8720 | 8730 | 8730 | 8720 | 1210 |
| 434 | 20240704 | 124700 | 18793039070 | 8740 | 8750 | 8750 | 8730 | 714 |
| 435 | 20240704 | 124600 | 18786798700 | 8750 | 8750 | 8750 | 8750 | 370 |
| 436 | 20240704 | 124500 | 18783561200 | 8750 | 8740 | 8760 | 8740 | 174 |
| 437 | 20240704 | 124400 | 18782039570 | 8740 | 8750 | 8760 | 8740 | 635 |
| 438 | 20240704 | 124300 | 18776482840 | 8760 | 8740 | 8760 | 8740 | 689 |
| 439 | 20240704 | 124200 | 18770454340 | 8740 | 8720 | 8740 | 8720 | 1335 |
| 440 | 20240704 | 124100 | 18758808530 | 8720 | 8710 | 8720 | 8710 | 366 |
| 441 | 20240704 | 124000 | 18755620240 | 8720 | 8710 | 8720 | 8710 | 152 |
| 442 | 20240704 | 123900 | 18754296300 | 8710 | 8710 | 8710 | 8710 | 635 |
| 443 | 20240704 | 123800 | 18748765450 | 8710 | 8700 | 8710 | 8700 | 993 |
| 444 | 20240704 | 123700 | 18740126340 | 8700 | 8710 | 8710 | 8700 | 412 |
| 445 | 20240704 | 123600 | 18736541340 | 8700 | 8710 | 8710 | 8700 | 3298 |
| 446 | 20240704 | 123500 | 18707818590 | 8710 | 8710 | 8710 | 8700 | 961 |
| 447 | 20240704 | 123400 | 18699448600 | 8710 | 8730 | 8730 | 8710 | 194 |
| 448 | 20240704 | 123300 | 18697758840 | 8710 | 8710 | 8720 | 8710 | 850 |
| 449 | 20240704 | 123200 | 18690355290 | 8710 | 8710 | 8720 | 8710 | 625 |
| 450 | 20240704 | 123100 | 18684911530 | 8720 | 8720 | 8730 | 8710 | 1737 |
| 451 | 20240704 | 123000 | 18669777360 | 8720 | 8720 | 8730 | 8720 | 656 |
| 452 | 20240704 | 122900 | 18664057030 | 8720 | 8720 | 8720 | 8720 | 422 |
| 453 | 20240704 | 122800 | 18660377190 | 8730 | 8720 | 8730 | 8720 | 577 |
| 454 | 20240704 | 122700 | 18655342410 | 8730 | 8730 | 8740 | 8720 | 888 |
| 455 | 20240704 | 122600 | 18647586960 | 8730 | 8750 | 8750 | 8730 | 1090 |
| 456 | 20240704 | 122500 | 18638064000 | 8750 | 8750 | 8750 | 8750 | 837 |
| 457 | 20240704 | 122400 | 18630740250 | 8750 | 8770 | 8770 | 8750 | 1166 |
| 458 | 20240704 | 122300 | 18620536000 | 8770 | 8770 | 8770 | 8760 | 1014 |
| 459 | 20240704 | 122200 | 18611644330 | 8770 | 8790 | 8790 | 8770 | 2732 |
| 460 | 20240704 | 122100 | 18587664150 | 8790 | 8780 | 8790 | 8770 | 991 |
| 461 | 20240704 | 122000 | 18578962510 | 8780 | 8800 | 8800 | 8770 | 1187 |
| 462 | 20240704 | 121900 | 18568534930 | 8800 | 8810 | 8810 | 8780 | 3739 |
| 463 | 20240704 | 121800 | 18535621480 | 8810 | 8740 | 8810 | 8740 | 5295 |
| 464 | 20240704 | 121700 | 18489109700 | 8740 | 8700 | 8750 | 8700 | 1856 |
| 465 | 20240704 | 121600 | 18472908870 | 8700 | 8700 | 8710 | 8690 | 693 |
| 466 | 20240704 | 121500 | 18466878510 | 8700 | 8710 | 8710 | 8680 | 1174 |
| 467 | 20240704 | 121400 | 18456668940 | 8690 | 8710 | 8720 | 8690 | 2242 |
| 468 | 20240704 | 121300 | 18437180780 | 8710 | 8730 | 8730 | 8690 | 3025 |
| 469 | 20240704 | 121200 | 18410843840 | 8720 | 8710 | 8730 | 8700 | 435 |
| 470 | 20240704 | 121100 | 18407054620 | 8700 | 8690 | 8730 | 8690 | 2557 |
| 471 | 20240704 | 121000 | 18384771950 | 8690 | 8680 | 8690 | 8680 | 2138 |
| 472 | 20240704 | 120900 | 18366207210 | 8690 | 8730 | 8730 | 8680 | 4159 |
| 473 | 20240704 | 120800 | 18330039630 | 8720 | 8730 | 8730 | 8720 | 131 |
| 474 | 20240704 | 120700 | 18328896440 | 8720 | 8710 | 8720 | 8700 | 301 |
| 475 | 20240704 | 120600 | 18326273950 | 8710 | 8730 | 8730 | 8710 | 1113 |
| 476 | 20240704 | 120500 | 18316566200 | 8730 | 8770 | 8770 | 8730 | 1432 |
| 477 | 20240704 | 120400 | 18304030320 | 8770 | 8770 | 8770 | 8750 | 262 |
| 478 | 20240704 | 120300 | 18301735170 | 8770 | 8750 | 8770 | 8750 | 1395 |
| 479 | 20240704 | 120200 | 18289525040 | 8750 | 8700 | 8750 | 8700 | 1626 |
| 480 | 20240704 | 120100 | 18275323770 | 8700 | 8700 | 8710 | 8700 | 180 |
| 481 | 20240704 | 120000 | 18273757670 | 8700 | 8680 | 8700 | 8680 | 1133 |
| 482 | 20240704 | 115900 | 18263904550 | 8680 | 8690 | 8700 | 8680 | 3747 |
| 483 | 20240704 | 115800 | 18231364250 | 8700 | 8700 | 8700 | 8690 | 782 |
| 484 | 20240704 | 115700 | 18224565830 | 8700 | 8710 | 8720 | 8700 | 516 |
| 485 | 20240704 | 115600 | 18220074870 | 8720 | 8750 | 8750 | 8720 | 1040 |
| 486 | 20240704 | 115500 | 18210994840 | 8750 | 8720 | 8750 | 8690 | 1567 |
| 487 | 20240704 | 115400 | 18197337920 | 8710 | 8700 | 8710 | 8690 | 845 |
| 488 | 20240704 | 115300 | 18189989270 | 8700 | 8720 | 8720 | 8700 | 1334 |
| 489 | 20240704 | 115200 | 18178375200 | 8730 | 8730 | 8730 | 8710 | 971 |
| 490 | 20240704 | 115100 | 18169903790 | 8740 | 8720 | 8740 | 8710 | 1095 |
| 491 | 20240704 | 115000 | 18160356010 | 8720 | 8700 | 8720 | 8680 | 2028 |
| 492 | 20240704 | 114900 | 18142691760 | 8670 | 8660 | 8690 | 8650 | 3982 |
| 493 | 20240704 | 114800 | 18108210280 | 8660 | 8660 | 8680 | 8650 | 5168 |
| 494 | 20240704 | 114700 | 18063447360 | 8650 | 8700 | 8720 | 8650 | 6153 |
| 495 | 20240704 | 114600 | 18010063430 | 8720 | 8730 | 8730 | 8710 | 2390 |
| 496 | 20240704 | 114500 | 17989224560 | 8740 | 8690 | 8740 | 8690 | 5559 |
| 497 | 20240704 | 114400 | 17940753210 | 8690 | 8740 | 8750 | 8680 | 6611 |
| 498 | 20240704 | 114300 | 17883156260 | 8750 | 8820 | 8820 | 8740 | 13193 |
| 499 | 20240704 | 114200 | 17767240690 | 8820 | 8840 | 8850 | 8820 | 8003 |
| 500 | 20240704 | 114100 | 17696517710 | 8830 | 8900 | 8910 | 8830 | 18471 |
| 501 | 20240704 | 114000 | 17532577960 | 8900 | 8960 | 8960 | 8850 | 29481 |
| 502 | 20240704 | 113900 | 17270031530 | 8950 | 8970 | 8970 | 8950 | 12630 |
| 503 | 20240704 | 113800 | 17156835620 | 8960 | 8900 | 8970 | 8900 | 27500 |
| 504 | 20240704 | 113700 | 16910821320 | 8910 | 8880 | 8920 | 8870 | 25767 |
| 505 | 20240704 | 113600 | 16681782410 | 8880 | 8850 | 8880 | 8840 | 11517 |
| 506 | 20240704 | 113500 | 16579758680 | 8840 | 8830 | 8880 | 8810 | 13999 |
| 507 | 20240704 | 113400 | 16455750360 | 8840 | 8840 | 8880 | 8800 | 26149 |
| 508 | 20240704 | 113300 | 16224178050 | 8850 | 8800 | 8850 | 8800 | 14614 |
| 509 | 20240704 | 113200 | 16095199780 | 8800 | 8790 | 8810 | 8780 | 7099 |
| 510 | 20240704 | 113100 | 16032750790 | 8780 | 8780 | 8790 | 8760 | 3357 |
| 511 | 20240704 | 113000 | 16003265470 | 8790 | 8790 | 8790 | 8770 | 7242 |
| 512 | 20240704 | 112900 | 15939642430 | 8770 | 8770 | 8790 | 8760 | 6596 |
| 513 | 20240704 | 112800 | 15881733870 | 8770 | 8750 | 8770 | 8740 | 4353 |
| 514 | 20240704 | 112700 | 15843608510 | 8740 | 8750 | 8750 | 8740 | 3043 |
| 515 | 20240704 | 112600 | 15816986670 | 8740 | 8770 | 8770 | 8710 | 2723 |
| 516 | 20240704 | 112500 | 15793185490 | 8740 | 8640 | 8780 | 8630 | 14954 |
| 517 | 20240704 | 112400 | 15662638530 | 8640 | 8650 | 8650 | 8640 | 878 |
| 518 | 20240704 | 112300 | 15655048880 | 8660 | 8650 | 8660 | 8650 | 214 |
| 519 | 20240704 | 112200 | 15653197560 | 8650 | 8660 | 8670 | 8650 | 899 |
| 520 | 20240704 | 112100 | 15645417600 | 8670 | 8680 | 8690 | 8670 | 702 |
| 521 | 20240704 | 112000 | 15639329470 | 8680 | 8670 | 8690 | 8670 | 1224 |
| 522 | 20240704 | 111900 | 15628711750 | 8670 | 8710 | 8710 | 8660 | 1985 |
| 523 | 20240704 | 111800 | 15611471720 | 8720 | 8710 | 8730 | 8700 | 1442 |
| 524 | 20240704 | 111700 | 15598912050 | 8710 | 8690 | 8710 | 8690 | 1021 |
| 525 | 20240704 | 111600 | 15590027840 | 8690 | 8660 | 8700 | 8660 | 850 |
| 526 | 20240704 | 111500 | 15582644630 | 8660 | 8670 | 8680 | 8660 | 1164 |
| 527 | 20240704 | 111400 | 15572560700 | 8680 | 8700 | 8700 | 8680 | 1572 |
| 528 | 20240704 | 111300 | 15558897980 | 8710 | 8720 | 8720 | 8710 | 1689 |
| 529 | 20240704 | 111200 | 15544186780 | 8720 | 8720 | 8720 | 8720 | 1795 |
| 530 | 20240704 | 111100 | 15528534380 | 8730 | 8730 | 8740 | 8720 | 4959 |
| 531 | 20240704 | 111000 | 15485241780 | 8730 | 8720 | 8740 | 8720 | 2791 |
| 532 | 20240704 | 110900 | 15460878740 | 8730 | 8710 | 8750 | 8710 | 2543 |
| 533 | 20240704 | 110800 | 15438684650 | 8740 | 8660 | 8770 | 8660 | 16233 |
| 534 | 20240704 | 110700 | 15296947080 | 8680 | 8650 | 8690 | 8640 | 4949 |
| 535 | 20240704 | 110600 | 15254088350 | 8640 | 8650 | 8660 | 8640 | 2350 |
| 536 | 20240704 | 110500 | 15233776380 | 8660 | 8660 | 8660 | 8640 | 2171 |
| 537 | 20240704 | 110400 | 15214998900 | 8650 | 8670 | 8670 | 8640 | 5367 |
| 538 | 20240704 | 110300 | 15168599390 | 8670 | 8690 | 8690 | 8670 | 1397 |
| 539 | 20240704 | 110200 | 15156478220 | 8690 | 8690 | 8690 | 8680 | 703 |
| 540 | 20240704 | 110100 | 15150369250 | 8690 | 8690 | 8690 | 8690 | 197 |
| 541 | 20240704 | 110000 | 15148657320 | 8700 | 8710 | 8720 | 8680 | 2436 |
| 542 | 20240704 | 105900 | 15127464890 | 8700 | 8670 | 8700 | 8670 | 4935 |
| 543 | 20240704 | 105800 | 15084651050 | 8680 | 8650 | 8680 | 8640 | 3190 |
| 544 | 20240704 | 105700 | 15057011870 | 8650 | 8660 | 8660 | 8650 | 1563 |
| 545 | 20240704 | 105600 | 15043478480 | 8650 | 8690 | 8700 | 8650 | 3856 |
| 546 | 20240704 | 105500 | 15010028550 | 8700 | 8750 | 8750 | 8700 | 3449 |
| 547 | 20240704 | 105400 | 14979941860 | 8750 | 8720 | 8770 | 8720 | 5862 |
| 548 | 20240704 | 105300 | 14928583870 | 8730 | 8730 | 8730 | 8700 | 4015 |
| 549 | 20240704 | 105200 | 14893594980 | 8730 | 8730 | 8750 | 8720 | 2178 |
| 550 | 20240704 | 105100 | 14874578250 | 8740 | 8750 | 8760 | 8740 | 3369 |
| 551 | 20240704 | 105000 | 14845100160 | 8760 | 8770 | 8770 | 8760 | 1399 |
| 552 | 20240704 | 104900 | 14832837590 | 8750 | 8770 | 8780 | 8750 | 4444 |
| 553 | 20240704 | 104800 | 14793896060 | 8770 | 8760 | 8780 | 8760 | 2359 |
| 554 | 20240704 | 104700 | 14773189640 | 8760 | 8780 | 8780 | 8750 | 2740 |
| 555 | 20240704 | 104600 | 14749187010 | 8780 | 8760 | 8790 | 8740 | 5603 |
| 556 | 20240704 | 104500 | 14700017200 | 8770 | 8750 | 8770 | 8740 | 2218 |
| 557 | 20240704 | 104400 | 14680599990 | 8760 | 8780 | 8790 | 8750 | 7839 |
| 558 | 20240704 | 104300 | 14611837830 | 8780 | 8760 | 8780 | 8740 | 12805 |
| 559 | 20240704 | 104200 | 14499649030 | 8760 | 8690 | 8760 | 8680 | 4337 |
| 560 | 20240704 | 104100 | 14461838090 | 8700 | 8740 | 8750 | 8690 | 9720 |
| 561 | 20240704 | 104000 | 14377092870 | 8740 | 8770 | 8780 | 8740 | 6781 |
| 562 | 20240704 | 103900 | 14317714190 | 8780 | 8750 | 8790 | 8740 | 9949 |
| 563 | 20240704 | 103800 | 14230582450 | 8740 | 8710 | 8740 | 8700 | 15514 |
| 564 | 20240704 | 103700 | 14095283450 | 8710 | 8700 | 8710 | 8690 | 9155 |
| 565 | 20240704 | 103600 | 14015586310 | 8700 | 8700 | 8700 | 8690 | 383 |
| 566 | 20240704 | 103500 | 14012254840 | 8700 | 8680 | 8700 | 8680 | 1234 |
| 567 | 20240704 | 103400 | 14001536350 | 8680 | 8690 | 8690 | 8670 | 1361 |
| 568 | 20240704 | 103300 | 13989728560 | 8690 | 8700 | 8700 | 8680 | 695 |
| 569 | 20240704 | 103200 | 13983689710 | 8700 | 8700 | 8710 | 8690 | 686 |
| 570 | 20240704 | 103100 | 13977722040 | 8700 | 8680 | 8700 | 8660 | 5280 |
| 571 | 20240704 | 103000 | 13931927540 | 8680 | 8690 | 8690 | 8660 | 1101 |
| 572 | 20240704 | 102900 | 13922381550 | 8690 | 8690 | 8690 | 8670 | 477 |
| 573 | 20240704 | 102800 | 13918242590 | 8660 | 8710 | 8710 | 8650 | 6072 |
| 574 | 20240704 | 102700 | 13865545100 | 8710 | 8700 | 8720 | 8700 | 2599 |
| 575 | 20240704 | 102600 | 13842900630 | 8700 | 8690 | 8710 | 8690 | 1803 |
| 576 | 20240704 | 102500 | 13827216010 | 8680 | 8710 | 8710 | 8660 | 3312 |
| 577 | 20240704 | 102400 | 13798468360 | 8700 | 8700 | 8710 | 8680 | 3059 |
| 578 | 20240704 | 102300 | 13771847540 | 8690 | 8690 | 8700 | 8680 | 2093 |
| 579 | 20240704 | 102200 | 13753660640 | 8700 | 8670 | 8700 | 8650 | 4729 |
| 580 | 20240704 | 102100 | 13712596190 | 8670 | 8620 | 8670 | 8600 | 2578 |
| 581 | 20240704 | 102000 | 13690344690 | 8600 | 8600 | 8600 | 8600 | 1297 |
| 582 | 20240704 | 101900 | 13679190490 | 8600 | 8630 | 8640 | 8600 | 566 |
| 583 | 20240704 | 101800 | 13674313170 | 8630 | 8640 | 8640 | 8620 | 1109 |
| 584 | 20240704 | 101700 | 13664749920 | 8640 | 8650 | 8650 | 8620 | 1099 |
| 585 | 20240704 | 101600 | 13655254490 | 8660 | 8650 | 8670 | 8650 | 1413 |
| 586 | 20240704 | 101500 | 13643015430 | 8660 | 8680 | 8680 | 8650 | 2909 |
| 587 | 20240704 | 101400 | 13617784420 | 8680 | 8670 | 8680 | 8650 | 4717 |
| 588 | 20240704 | 101300 | 13576903340 | 8660 | 8630 | 8660 | 8630 | 1449 |
| 589 | 20240704 | 101200 | 13564385380 | 8630 | 8580 | 8630 | 8580 | 4499 |
| 590 | 20240704 | 101100 | 13525711590 | 8580 | 8580 | 8590 | 8570 | 1007 |
| 591 | 20240704 | 101000 | 13517072180 | 8580 | 8560 | 8600 | 8550 | 6114 |
| 592 | 20240704 | 100900 | 13464733620 | 8550 | 8550 | 8590 | 8550 | 2635 |
| 593 | 20240704 | 100800 | 13442199420 | 8550 | 8610 | 8610 | 8550 | 3088 |
| 594 | 20240704 | 100700 | 13415706920 | 8610 | 8650 | 8660 | 8610 | 2015 |
| 595 | 20240704 | 100600 | 13398304640 | 8660 | 8650 | 8660 | 8640 | 2239 |
| 596 | 20240704 | 100500 | 13378935270 | 8650 | 8640 | 8650 | 8630 | 2106 |
| 597 | 20240704 | 100400 | 13360751390 | 8630 | 8640 | 8650 | 8620 | 529 |
| 598 | 20240704 | 100300 | 13356185450 | 8640 | 8630 | 8650 | 8600 | 2686 |
| 599 | 20240704 | 100200 | 13333022900 | 8630 | 8610 | 8640 | 8610 | 2526 |
| 600 | 20240704 | 100100 | 13311239690 | 8610 | 8560 | 8610 | 8550 | 9139 |
| 601 | 20240704 | 100000 | 13232904480 | 8560 | 8570 | 8580 | 8550 | 3136 |
| 602 | 20240704 | 095900 | 13206041540 | 8560 | 8580 | 8600 | 8560 | 2401 |
| 603 | 20240704 | 095800 | 13185437980 | 8580 | 8560 | 8580 | 8510 | 14995 |
| 604 | 20240704 | 095700 | 13057452770 | 8560 | 8630 | 8630 | 8560 | 9830 |
| 605 | 20240704 | 095600 | 12972997390 | 8610 | 8600 | 8630 | 8600 | 6140 |
| 606 | 20240704 | 095500 | 12920172010 | 8600 | 8650 | 8660 | 8600 | 15872 |
| 607 | 20240704 | 095400 | 12783225790 | 8650 | 8650 | 8680 | 8650 | 3895 |
| 608 | 20240704 | 095300 | 12749511140 | 8650 | 8670 | 8680 | 8650 | 3165 |
| 609 | 20240704 | 095200 | 12722093360 | 8670 | 8660 | 8680 | 8660 | 1172 |
| 610 | 20240704 | 095100 | 12711928960 | 8660 | 8680 | 8680 | 8660 | 3778 |
| 611 | 20240704 | 095000 | 12679177720 | 8660 | 8660 | 8690 | 8650 | 2059 |
| 612 | 20240704 | 094900 | 12661316170 | 8660 | 8650 | 8660 | 8630 | 2102 |
| 613 | 20240704 | 094800 | 12643162860 | 8650 | 8630 | 8650 | 8620 | 3510 |
| 614 | 20240704 | 094700 | 12612860820 | 8630 | 8670 | 8670 | 8630 | 1847 |
| 615 | 20240704 | 094600 | 12596879110 | 8670 | 8670 | 8670 | 8660 | 531 |
| 616 | 20240704 | 094500 | 12592279860 | 8670 | 8650 | 8670 | 8640 | 6446 |
| 617 | 20240704 | 094400 | 12536494610 | 8640 | 8650 | 8650 | 8620 | 3977 |
| 618 | 20240704 | 094300 | 12502135200 | 8640 | 8630 | 8660 | 8620 | 3766 |
| 619 | 20240704 | 094200 | 12469613170 | 8630 | 8660 | 8660 | 8620 | 10470 |
| 620 | 20240704 | 094100 | 12379227610 | 8650 | 8710 | 8710 | 8650 | 7207 |
| 621 | 20240704 | 094000 | 12316720920 | 8700 | 8670 | 8720 | 8670 | 2901 |
| 622 | 20240704 | 093900 | 12291518590 | 8670 | 8680 | 8710 | 8670 | 5640 |
| 623 | 20240704 | 093800 | 12242573000 | 8680 | 8670 | 8700 | 8640 | 8050 |
| 624 | 20240704 | 093700 | 12172839230 | 8650 | 8780 | 8790 | 8650 | 13378 |
| 625 | 20240704 | 093600 | 12056265350 | 8790 | 8850 | 8850 | 8780 | 7982 |
| 626 | 20240704 | 093500 | 11985833610 | 8860 | 8770 | 8860 | 8770 | 19156 |
| 627 | 20240704 | 093400 | 11816725630 | 8770 | 8760 | 8800 | 8750 | 3909 |
| 628 | 20240704 | 093300 | 11782428700 | 8760 | 8700 | 8760 | 8690 | 4576 |
| 629 | 20240704 | 093200 | 11742472870 | 8700 | 8710 | 8710 | 8690 | 3706 |
| 630 | 20240704 | 093100 | 11710233840 | 8710 | 8700 | 8720 | 8680 | 2709 |
| 631 | 20240704 | 093000 | 11686672550 | 8700 | 8670 | 8700 | 8660 | 2856 |
| 632 | 20240704 | 092900 | 11661885650 | 8660 | 8680 | 8680 | 8650 | 6378 |
| 633 | 20240704 | 092800 | 11606673980 | 8670 | 8740 | 8750 | 8670 | 8319 |
| 634 | 20240704 | 092700 | 11534221860 | 8760 | 8820 | 8820 | 8710 | 17064 |
| 635 | 20240704 | 092600 | 11384571720 | 8820 | 8780 | 8820 | 8760 | 17175 |
| 636 | 20240704 | 092500 | 11233655050 | 8780 | 8690 | 8780 | 8670 | 12206 |
| 637 | 20240704 | 092400 | 11127104400 | 8680 | 8700 | 8700 | 8670 | 4450 |
| 638 | 20240704 | 092300 | 11088449970 | 8680 | 8640 | 8700 | 8630 | 10469 |
| 639 | 20240704 | 092200 | 10997845200 | 8690 | 8660 | 8750 | 8610 | 22801 |
| 640 | 20240704 | 092100 | 10800138060 | 8650 | 8610 | 8660 | 8590 | 17703 |
| 641 | 20240704 | 092000 | 10647525630 | 8610 | 8730 | 8730 | 8590 | 22043 |
| 642 | 20240704 | 091900 | 10457265300 | 8730 | 8670 | 8730 | 8650 | 22438 |
| 643 | 20240704 | 091800 | 10262541380 | 8680 | 8770 | 8780 | 8670 | 24457 |
| 644 | 20240704 | 091700 | 10049205620 | 8770 | 8710 | 8780 | 8710 | 10502 |
| 645 | 20240704 | 091600 | 9957333940 | 8720 | 8840 | 8850 | 8700 | 49754 |
| 646 | 20240704 | 091500 | 9521106580 | 8850 | 8930 | 8930 | 8840 | 13804 |
| 647 | 20240704 | 091400 | 9398691060 | 8930 | 8870 | 8930 | 8830 | 28074 |
| 648 | 20240704 | 091300 | 9150145910 | 8860 | 8980 | 8980 | 8860 | 34767 |
| 649 | 20240704 | 091200 | 8840747900 | 8980 | 8990 | 9050 | 8950 | 32076 |
| 650 | 20240704 | 091100 | 8552221760 | 9000 | 8980 | 9020 | 8950 | 22732 |
| 651 | 20240704 | 091000 | 8347862970 | 8980 | 8970 | 9030 | 8970 | 27233 |
| 652 | 20240704 | 090900 | 8102699620 | 8970 | 8960 | 9030 | 8950 | 21536 |
| 653 | 20240704 | 090800 | 7908980410 | 8960 | 8920 | 8960 | 8900 | 20838 |
| 654 | 20240704 | 090700 | 7722967120 | 8910 | 9090 | 9140 | 8900 | 61770 |
| 655 | 20240704 | 090600 | 7167916670 | 9090 | 8980 | 9100 | 8970 | 41462 |
| 656 | 20240704 | 090500 | 6792986820 | 8980 | 8880 | 9010 | 8870 | 61766 |
| 657 | 20240704 | 090400 | 6239284610 | 8870 | 9080 | 9100 | 8820 | 93080 |
| 658 | 20240704 | 090300 | 5404449670 | 9080 | 9150 | 9210 | 9050 | 99931 |
| 659 | 20240704 | 090200 | 4488930440 | 9160 | 9120 | 9160 | 9040 | 96205 |
| 660 | 20240704 | 090100 | 3614528980 | 9120 | 9030 | 9270 | 8960 | 195881 |
| 661 | 20240704 | 090000 | 1826212760 | 9000 | 8890 | 9150 | 8880 | 203140 |