33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 3 | 20240708 | 195800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240708 | 195700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240708 | 195600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240708 | 195500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240708 | 195400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240708 | 195300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240708 | 195200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240708 | 195100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240708 | 195000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240708 | 194900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240708 | 194800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240708 | 194700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240708 | 194600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240708 | 194500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240708 | 194400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240708 | 194300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240708 | 194200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240708 | 194100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240708 | 194000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240708 | 193900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240708 | 193800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240708 | 193700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240708 | 193600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240708 | 193500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240708 | 193400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240708 | 193300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240708 | 193200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240708 | 193100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240708 | 193000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240708 | 192900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 33 | 20240708 | 192800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240708 | 192700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240708 | 192600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240708 | 192500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240708 | 192400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240708 | 192300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240708 | 192200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240708 | 192100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240708 | 192000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240708 | 191900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240708 | 191800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240708 | 191700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240708 | 191600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240708 | 191500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240708 | 191400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240708 | 191300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240708 | 191200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240708 | 191100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240708 | 191000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240708 | 190900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240708 | 190800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240708 | 190700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240708 | 190600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240708 | 190500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240708 | 190400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240708 | 190300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240708 | 190200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240708 | 190100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240708 | 190000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240708 | 185900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 63 | 20240708 | 185800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240708 | 185700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240708 | 185600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240708 | 185500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240708 | 185400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240708 | 185300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240708 | 185200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240708 | 185100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240708 | 185000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240708 | 184900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240708 | 184800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240708 | 184700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240708 | 184600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240708 | 184500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240708 | 184400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240708 | 184300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240708 | 184200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240708 | 184100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240708 | 184000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240708 | 183900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240708 | 183800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240708 | 183700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240708 | 183600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240708 | 183500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240708 | 183400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240708 | 183300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240708 | 183200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240708 | 183100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240708 | 183000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240708 | 182900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 93 | 20240708 | 182800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240708 | 182700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240708 | 182600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240708 | 182500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240708 | 182400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240708 | 182300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240708 | 182200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240708 | 182100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240708 | 182000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240708 | 181900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240708 | 181800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240708 | 181700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240708 | 181600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240708 | 181500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240708 | 181400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240708 | 181300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240708 | 181200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240708 | 181100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240708 | 181000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240708 | 180900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240708 | 180800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240708 | 180700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240708 | 180600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240708 | 180500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240708 | 180400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240708 | 180300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240708 | 180200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240708 | 180100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240708 | 180000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240708 | 175900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 123 | 20240708 | 175800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240708 | 175700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240708 | 175600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240708 | 175500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240708 | 175400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240708 | 175300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240708 | 175200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240708 | 175100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240708 | 175000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240708 | 174900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240708 | 174800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240708 | 174700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240708 | 174600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240708 | 174500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240708 | 174400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240708 | 174300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240708 | 174200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240708 | 174100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240708 | 174000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240708 | 173900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240708 | 173800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240708 | 173700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240708 | 173600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240708 | 173500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240708 | 173400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240708 | 173300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240708 | 173200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240708 | 173100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240708 | 173000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240708 | 172900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 153 | 20240708 | 172800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240708 | 172700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240708 | 172600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240708 | 172500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240708 | 172400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240708 | 172300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240708 | 172200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240708 | 172100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240708 | 172000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240708 | 171900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240708 | 171800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240708 | 171700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240708 | 171600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240708 | 171500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240708 | 171400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240708 | 171300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240708 | 171200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240708 | 171100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240708 | 171000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240708 | 170900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240708 | 170800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240708 | 170700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240708 | 170600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240708 | 170500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240708 | 170400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240708 | 170300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240708 | 170200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240708 | 170100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240708 | 170000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240708 | 165900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 183 | 20240708 | 165800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240708 | 165700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240708 | 165600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240708 | 165500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240708 | 165400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240708 | 165300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240708 | 165200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240708 | 165100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240708 | 165000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240708 | 164900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240708 | 164800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240708 | 164700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240708 | 164600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240708 | 164500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240708 | 164400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240708 | 164300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240708 | 164200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240708 | 164100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240708 | 164000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240708 | 163900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240708 | 163800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240708 | 163700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240708 | 163600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240708 | 163500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240708 | 163400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240708 | 163300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240708 | 163200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240708 | 163100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240708 | 163000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240708 | 162900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 213 | 20240708 | 162800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240708 | 162700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240708 | 162600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240708 | 162500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240708 | 162400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240708 | 162300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240708 | 162200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240708 | 162100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240708 | 162000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240708 | 161900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240708 | 161800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240708 | 161700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240708 | 161600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240708 | 161500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240708 | 161400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240708 | 161300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240708 | 161200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240708 | 161100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240708 | 161000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240708 | 160900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240708 | 160800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240708 | 160700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240708 | 160600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240708 | 160500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240708 | 160400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240708 | 160300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240708 | 160200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240708 | 160100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240708 | 160000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240708 | 155900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 243 | 20240708 | 155800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240708 | 155700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240708 | 155600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240708 | 155500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240708 | 155400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240708 | 155300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240708 | 155200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240708 | 155100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240708 | 155000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240708 | 154900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240708 | 154800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240708 | 154700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240708 | 154600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240708 | 154500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240708 | 154400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240708 | 154300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240708 | 154200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240708 | 154100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240708 | 154000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240708 | 153900 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240708 | 153800 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240708 | 153700 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240708 | 153600 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240708 | 153500 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240708 | 153400 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240708 | 153300 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240708 | 153200 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240708 | 153100 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240708 | 153000 | 4907954380 | 8340 | 8340 | 8340 | 8340 | 7851 |
| 272 | 20240708 | 152900 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 273 | 20240708 | 152800 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20240708 | 152700 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20240708 | 152600 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20240708 | 152500 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20240708 | 152400 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20240708 | 152300 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20240708 | 152200 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20240708 | 152100 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20240708 | 152000 | 4842477040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20240708 | 151900 | 4842477040 | 8320 | 8320 | 8330 | 8310 | 1569 |
| 283 | 20240708 | 151800 | 4829420820 | 8320 | 8310 | 8330 | 8310 | 2098 |
| 284 | 20240708 | 151700 | 4811962530 | 8310 | 8310 | 8320 | 8310 | 770 |
| 285 | 20240708 | 151600 | 4805563540 | 8310 | 8310 | 8320 | 8300 | 1545 |
| 286 | 20240708 | 151500 | 4792721770 | 8310 | 8310 | 8320 | 8310 | 1147 |
| 287 | 20240708 | 151400 | 4783189700 | 8310 | 8290 | 8310 | 8290 | 988 |
| 288 | 20240708 | 151300 | 4774989100 | 8290 | 8280 | 8290 | 8270 | 861 |
| 289 | 20240708 | 151200 | 4767858720 | 8280 | 8290 | 8300 | 8270 | 1294 |
| 290 | 20240708 | 151100 | 4757140630 | 8300 | 8260 | 8300 | 8260 | 3470 |
| 291 | 20240708 | 151000 | 4728397930 | 8260 | 8270 | 8270 | 8260 | 546 |
| 292 | 20240708 | 150900 | 4723886970 | 8250 | 8240 | 8250 | 8210 | 3360 |
| 293 | 20240708 | 150800 | 4696209380 | 8230 | 8250 | 8250 | 8230 | 1783 |
| 294 | 20240708 | 150700 | 4681516320 | 8230 | 8240 | 8250 | 8220 | 2252 |
| 295 | 20240708 | 150600 | 4662990430 | 8260 | 8270 | 8270 | 8250 | 3691 |
| 296 | 20240708 | 150500 | 4632501810 | 8270 | 8270 | 8270 | 8270 | 514 |
| 297 | 20240708 | 150400 | 4628251030 | 8270 | 8260 | 8270 | 8260 | 1143 |
| 298 | 20240708 | 150300 | 4618808550 | 8260 | 8270 | 8270 | 8260 | 1663 |
| 299 | 20240708 | 150200 | 4605067510 | 8270 | 8270 | 8280 | 8270 | 170 |
| 300 | 20240708 | 150100 | 4603660570 | 8270 | 8290 | 8290 | 8270 | 1476 |
| 301 | 20240708 | 150000 | 4591447170 | 8300 | 8280 | 8300 | 8270 | 984 |
| 302 | 20240708 | 145900 | 4583295280 | 8280 | 8290 | 8290 | 8280 | 1041 |
| 303 | 20240708 | 145800 | 4574675580 | 8290 | 8270 | 8290 | 8270 | 894 |
| 304 | 20240708 | 145700 | 4567275600 | 8270 | 8290 | 8290 | 8270 | 921 |
| 305 | 20240708 | 145600 | 4559650550 | 8300 | 8300 | 8300 | 8290 | 1302 |
| 306 | 20240708 | 145500 | 4548846790 | 8300 | 8300 | 8310 | 8300 | 764 |
| 307 | 20240708 | 145400 | 4542505290 | 8310 | 8310 | 8310 | 8300 | 1510 |
| 308 | 20240708 | 145300 | 4529961050 | 8310 | 8310 | 8320 | 8300 | 1499 |
| 309 | 20240708 | 145200 | 4517503050 | 8310 | 8330 | 8330 | 8310 | 1351 |
| 310 | 20240708 | 145100 | 4506255920 | 8330 | 8310 | 8330 | 8310 | 1071 |
| 311 | 20240708 | 145000 | 4497342440 | 8310 | 8290 | 8320 | 8290 | 1834 |
| 312 | 20240708 | 144900 | 4482114560 | 8290 | 8320 | 8320 | 8290 | 3210 |
| 313 | 20240708 | 144800 | 4455462170 | 8320 | 8320 | 8330 | 8310 | 2055 |
| 314 | 20240708 | 144700 | 4438365540 | 8320 | 8310 | 8320 | 8310 | 1378 |
| 315 | 20240708 | 144600 | 4426908230 | 8310 | 8330 | 8330 | 8310 | 1182 |
| 316 | 20240708 | 144500 | 4417082100 | 8320 | 8320 | 8340 | 8320 | 4528 |
| 317 | 20240708 | 144400 | 4379354690 | 8320 | 8280 | 8320 | 8280 | 6996 |
| 318 | 20240708 | 144300 | 4321309250 | 8270 | 8260 | 8270 | 8260 | 292 |
| 319 | 20240708 | 144200 | 4318897080 | 8270 | 8290 | 8290 | 8260 | 2986 |
| 320 | 20240708 | 144100 | 4294177880 | 8290 | 8280 | 8290 | 8280 | 1767 |
| 321 | 20240708 | 144000 | 4279535400 | 8280 | 8290 | 8290 | 8280 | 793 |
| 322 | 20240708 | 143900 | 4272967260 | 8290 | 8280 | 8290 | 8280 | 1447 |
| 323 | 20240708 | 143800 | 4260980000 | 8280 | 8270 | 8280 | 8270 | 1945 |
| 324 | 20240708 | 143700 | 4244879050 | 8280 | 8260 | 8280 | 8260 | 830 |
| 325 | 20240708 | 143600 | 4238015470 | 8270 | 8260 | 8270 | 8260 | 705 |
| 326 | 20240708 | 143500 | 4232190290 | 8250 | 8220 | 8250 | 8220 | 3259 |
| 327 | 20240708 | 143400 | 4205358630 | 8220 | 8220 | 8230 | 8220 | 33 |
| 328 | 20240708 | 143300 | 4205087350 | 8220 | 8220 | 8220 | 8220 | 702 |
| 329 | 20240708 | 143200 | 4199316910 | 8220 | 8210 | 8220 | 8210 | 580 |
| 330 | 20240708 | 143100 | 4194549730 | 8220 | 8220 | 8220 | 8210 | 667 |
| 331 | 20240708 | 143000 | 4189072050 | 8220 | 8230 | 8230 | 8220 | 278 |
| 332 | 20240708 | 142900 | 4186786790 | 8230 | 8210 | 8230 | 8210 | 774 |
| 333 | 20240708 | 142800 | 4180416880 | 8210 | 8240 | 8240 | 8210 | 1205 |
| 334 | 20240708 | 142700 | 4170499650 | 8240 | 8230 | 8240 | 8230 | 218 |
| 335 | 20240708 | 142600 | 4168703350 | 8230 | 8240 | 8240 | 8230 | 38 |
| 336 | 20240708 | 142500 | 4168390260 | 8230 | 8240 | 8240 | 8230 | 101 |
| 337 | 20240708 | 142400 | 4167558130 | 8240 | 8240 | 8240 | 8230 | 603 |
| 338 | 20240708 | 142300 | 4162589920 | 8240 | 8230 | 8250 | 8230 | 432 |
| 339 | 20240708 | 142200 | 4159034380 | 8230 | 8240 | 8240 | 8230 | 378 |
| 340 | 20240708 | 142100 | 4155923390 | 8220 | 8230 | 8240 | 8220 | 1064 |
| 341 | 20240708 | 142000 | 4147160460 | 8230 | 8170 | 8240 | 8170 | 7219 |
| 342 | 20240708 | 141900 | 4087972980 | 8170 | 8180 | 8180 | 8170 | 1254 |
| 343 | 20240708 | 141800 | 4077726930 | 8180 | 8180 | 8180 | 8180 | 668 |
| 344 | 20240708 | 141700 | 4072262690 | 8180 | 8170 | 8180 | 8170 | 355 |
| 345 | 20240708 | 141600 | 4069359730 | 8170 | 8180 | 8180 | 8170 | 279 |
| 346 | 20240708 | 141500 | 4067079700 | 8180 | 8180 | 8180 | 8180 | 1 |
| 347 | 20240708 | 141400 | 4067071520 | 8180 | 8180 | 8180 | 8180 | 608 |
| 348 | 20240708 | 141300 | 4062098080 | 8180 | 8190 | 8190 | 8180 | 910 |
| 349 | 20240708 | 141200 | 4054652730 | 8190 | 8190 | 8190 | 8190 | 20 |
| 350 | 20240708 | 141100 | 4054488930 | 8180 | 8180 | 8180 | 8180 | 12 |
| 351 | 20240708 | 141000 | 4054390770 | 8180 | 8190 | 8190 | 8180 | 364 |
| 352 | 20240708 | 140900 | 4051409890 | 8190 | 8180 | 8190 | 8180 | 920 |
| 353 | 20240708 | 140800 | 4043884200 | 8180 | 8190 | 8190 | 8180 | 993 |
| 354 | 20240708 | 140700 | 4035758960 | 8190 | 8180 | 8190 | 8180 | 803 |
| 355 | 20240708 | 140600 | 4029189920 | 8190 | 8200 | 8200 | 8180 | 1940 |
| 356 | 20240708 | 140500 | 4013292070 | 8210 | 8210 | 8210 | 8210 | 312 |
| 357 | 20240708 | 140400 | 4010730550 | 8210 | 8210 | 8210 | 8210 | 446 |
| 358 | 20240708 | 140300 | 4007068890 | 8210 | 8220 | 8220 | 8200 | 2283 |
| 359 | 20240708 | 140200 | 3988319100 | 8230 | 8280 | 8280 | 8230 | 5495 |
| 360 | 20240708 | 140100 | 3942947650 | 8280 | 8280 | 8280 | 8280 | 342 |
| 361 | 20240708 | 140000 | 3940115890 | 8280 | 8280 | 8280 | 8280 | 263 |
| 362 | 20240708 | 135900 | 3937938250 | 8280 | 8290 | 8290 | 8280 | 468 |
| 363 | 20240708 | 135800 | 3934059570 | 8290 | 8290 | 8290 | 8280 | 442 |
| 364 | 20240708 | 135700 | 3930396250 | 8290 | 8280 | 8290 | 8280 | 2852 |
| 365 | 20240708 | 135600 | 3906774510 | 8280 | 8260 | 8280 | 8260 | 2399 |
| 366 | 20240708 | 135500 | 3886938800 | 8260 | 8250 | 8260 | 8250 | 802 |
| 367 | 20240708 | 135400 | 3880321830 | 8240 | 8240 | 8240 | 8240 | 209 |
| 368 | 20240708 | 135300 | 3878599670 | 8240 | 8240 | 8240 | 8240 | 1072 |
| 369 | 20240708 | 135200 | 3869766390 | 8260 | 8260 | 8260 | 8240 | 1102 |
| 370 | 20240708 | 135100 | 3860681470 | 8260 | 8270 | 8270 | 8260 | 1153 |
| 371 | 20240708 | 135000 | 3851157530 | 8270 | 8270 | 8270 | 8260 | 1548 |
| 372 | 20240708 | 134900 | 3838365260 | 8270 | 8270 | 8270 | 8260 | 1140 |
| 373 | 20240708 | 134800 | 3828938460 | 8270 | 8270 | 8270 | 8260 | 954 |
| 374 | 20240708 | 134700 | 3821052360 | 8260 | 8240 | 8260 | 8240 | 2771 |
| 375 | 20240708 | 134600 | 3798196990 | 8210 | 8250 | 8250 | 8210 | 2387 |
| 376 | 20240708 | 134500 | 3778563880 | 8250 | 8200 | 8250 | 8200 | 2823 |
| 377 | 20240708 | 134400 | 3755333190 | 8210 | 8210 | 8210 | 8210 | 52 |
| 378 | 20240708 | 134300 | 3754906270 | 8220 | 8210 | 8220 | 8210 | 801 |
| 379 | 20240708 | 134200 | 3748329890 | 8210 | 8190 | 8210 | 8190 | 458 |
| 380 | 20240708 | 134100 | 3744576130 | 8180 | 8190 | 8190 | 8180 | 303 |
| 381 | 20240708 | 134000 | 3742094910 | 8190 | 8170 | 8190 | 8170 | 2528 |
| 382 | 20240708 | 133900 | 3721415340 | 8160 | 8170 | 8170 | 8160 | 780 |
| 383 | 20240708 | 133800 | 3715047920 | 8170 | 8160 | 8170 | 8160 | 628 |
| 384 | 20240708 | 133700 | 3709920190 | 8170 | 8170 | 8170 | 8170 | 661 |
| 385 | 20240708 | 133600 | 3704519820 | 8180 | 8180 | 8180 | 8180 | 2 |
| 386 | 20240708 | 133500 | 3704503460 | 8180 | 8170 | 8180 | 8170 | 656 |
| 387 | 20240708 | 133400 | 3699140720 | 8180 | 8190 | 8190 | 8170 | 481 |
| 388 | 20240708 | 133300 | 3695205930 | 8190 | 8190 | 8190 | 8190 | 375 |
| 389 | 20240708 | 133200 | 3692134680 | 8200 | 8200 | 8200 | 8190 | 1622 |
| 390 | 20240708 | 133100 | 3678834310 | 8210 | 8210 | 8210 | 8210 | 629 |
| 391 | 20240708 | 133000 | 3673670220 | 8210 | 8210 | 8220 | 8210 | 407 |
| 392 | 20240708 | 132900 | 3670326000 | 8210 | 8200 | 8220 | 8200 | 2975 |
| 393 | 20240708 | 132800 | 3645891390 | 8200 | 8200 | 8200 | 8200 | 373 |
| 394 | 20240708 | 132700 | 3642832790 | 8200 | 8200 | 8210 | 8200 | 1497 |
| 395 | 20240708 | 132600 | 3630557270 | 8200 | 8180 | 8200 | 8180 | 306 |
| 396 | 20240708 | 132500 | 3628051240 | 8190 | 8190 | 8190 | 8170 | 1855 |
| 397 | 20240708 | 132400 | 3612885160 | 8190 | 8200 | 8200 | 8190 | 1077 |
| 398 | 20240708 | 132300 | 3604056180 | 8210 | 8220 | 8220 | 8200 | 630 |
| 399 | 20240708 | 132200 | 3598884110 | 8220 | 8210 | 8220 | 8210 | 1485 |
| 400 | 20240708 | 132100 | 3586680220 | 8220 | 8220 | 8220 | 8200 | 146 |
| 401 | 20240708 | 132000 | 3585481160 | 8200 | 8220 | 8220 | 8200 | 1468 |
| 402 | 20240708 | 131900 | 3573414600 | 8200 | 8220 | 8220 | 8190 | 869 |
| 403 | 20240708 | 131800 | 3566279900 | 8200 | 8220 | 8220 | 8190 | 1867 |
| 404 | 20240708 | 131700 | 3550957250 | 8210 | 8210 | 8220 | 8210 | 476 |
| 405 | 20240708 | 131600 | 3547048340 | 8210 | 8190 | 8210 | 8180 | 7735 |
| 406 | 20240708 | 131500 | 3483610330 | 8190 | 8190 | 8190 | 8190 | 6 |
| 407 | 20240708 | 131400 | 3483561190 | 8190 | 8180 | 8190 | 8180 | 1428 |
| 408 | 20240708 | 131300 | 3471866870 | 8180 | 8190 | 8190 | 8180 | 518 |
| 409 | 20240708 | 131200 | 3467627320 | 8190 | 8190 | 8190 | 8180 | 1882 |
| 410 | 20240708 | 131100 | 3452221950 | 8190 | 8190 | 8200 | 8190 | 161 |
| 411 | 20240708 | 131000 | 3450903350 | 8190 | 8190 | 8190 | 8180 | 249 |
| 412 | 20240708 | 130900 | 3448864340 | 8190 | 8180 | 8200 | 8180 | 380 |
| 413 | 20240708 | 130800 | 3445752100 | 8180 | 8180 | 8180 | 8180 | 128 |
| 414 | 20240708 | 130700 | 3444705060 | 8180 | 8150 | 8180 | 8150 | 724 |
| 415 | 20240708 | 130600 | 3438796830 | 8160 | 8160 | 8160 | 8160 | 50 |
| 416 | 20240708 | 130500 | 3438388830 | 8160 | 8160 | 8160 | 8160 | 270 |
| 417 | 20240708 | 130400 | 3436185630 | 8160 | 8190 | 8200 | 8160 | 1389 |
| 418 | 20240708 | 130300 | 3424834720 | 8200 | 8200 | 8200 | 8200 | 1189 |
| 419 | 20240708 | 130200 | 3415084920 | 8200 | 8180 | 8210 | 8180 | 3312 |
| 420 | 20240708 | 130100 | 3387922110 | 8190 | 8170 | 8190 | 8160 | 1432 |
| 421 | 20240708 | 130000 | 3376211700 | 8180 | 8140 | 8180 | 8140 | 2210 |
| 422 | 20240708 | 125900 | 3358184180 | 8130 | 8130 | 8130 | 8130 | 200 |
| 423 | 20240708 | 125800 | 3356558180 | 8130 | 8130 | 8130 | 8130 | 87 |
| 424 | 20240708 | 125700 | 3355850870 | 8140 | 8140 | 8140 | 8130 | 234 |
| 425 | 20240708 | 125600 | 3353946120 | 8140 | 8150 | 8150 | 8140 | 676 |
| 426 | 20240708 | 125500 | 3348443030 | 8150 | 8150 | 8150 | 8150 | 802 |
| 427 | 20240708 | 125400 | 3341906730 | 8150 | 8170 | 8170 | 8150 | 243 |
| 428 | 20240708 | 125300 | 3339924500 | 8160 | 8170 | 8170 | 8160 | 929 |
| 429 | 20240708 | 125200 | 3332343730 | 8170 | 8150 | 8170 | 8150 | 830 |
| 430 | 20240708 | 125100 | 3325566610 | 8150 | 8150 | 8150 | 8140 | 423 |
| 431 | 20240708 | 125000 | 3322120300 | 8150 | 8140 | 8160 | 8140 | 1503 |
| 432 | 20240708 | 124900 | 3309876600 | 8130 | 8120 | 8130 | 8120 | 304 |
| 433 | 20240708 | 124800 | 3307405100 | 8120 | 8130 | 8130 | 8120 | 553 |
| 434 | 20240708 | 124700 | 3302914730 | 8130 | 8130 | 8130 | 8130 | 1 |
| 435 | 20240708 | 124600 | 3302906600 | 8120 | 8120 | 8120 | 8120 | 10 |
| 436 | 20240708 | 124500 | 3302825400 | 8120 | 8120 | 8120 | 8120 | 5 |
| 437 | 20240708 | 124400 | 3302784800 | 8120 | 8120 | 8140 | 8120 | 1431 |
| 438 | 20240708 | 124300 | 3291154120 | 8120 | 8120 | 8120 | 8120 | 116 |
| 439 | 20240708 | 124200 | 3290212200 | 8120 | 8120 | 8120 | 8120 | 110 |
| 440 | 20240708 | 124100 | 3289319000 | 8120 | 8120 | 8120 | 8120 | 769 |
| 441 | 20240708 | 124000 | 3283074720 | 8110 | 8110 | 8110 | 8100 | 249 |
| 442 | 20240708 | 123900 | 3281055580 | 8110 | 8110 | 8110 | 8100 | 227 |
| 443 | 20240708 | 123800 | 3279214730 | 8110 | 8110 | 8110 | 8110 | 120 |
| 444 | 20240708 | 123700 | 3278241530 | 8110 | 8110 | 8110 | 8110 | 304 |
| 445 | 20240708 | 123600 | 3275776090 | 8110 | 8110 | 8110 | 8110 | 13 |
| 446 | 20240708 | 123500 | 3275670660 | 8110 | 8110 | 8110 | 8110 | 11 |
| 447 | 20240708 | 123400 | 3275581450 | 8110 | 8130 | 8130 | 8110 | 782 |
| 448 | 20240708 | 123300 | 3269228790 | 8110 | 8140 | 8140 | 8110 | 418 |
| 449 | 20240708 | 123200 | 3265829740 | 8140 | 8130 | 8160 | 8130 | 2344 |
| 450 | 20240708 | 123100 | 3246743470 | 8140 | 8100 | 8140 | 8100 | 7044 |
| 451 | 20240708 | 123000 | 3189568570 | 8100 | 8090 | 8100 | 8090 | 841 |
| 452 | 20240708 | 122900 | 3182756640 | 8090 | 8100 | 8100 | 8090 | 32 |
| 453 | 20240708 | 122800 | 3182497630 | 8100 | 8110 | 8110 | 8100 | 297 |
| 454 | 20240708 | 122700 | 3180091880 | 8110 | 8060 | 8110 | 8060 | 3792 |
| 455 | 20240708 | 122600 | 3149410950 | 8060 | 8060 | 8060 | 8050 | 110 |
| 456 | 20240708 | 122500 | 3148524370 | 8060 | 8060 | 8060 | 8060 | 696 |
| 457 | 20240708 | 122400 | 3142914610 | 8050 | 8050 | 8050 | 8050 | 10 |
| 458 | 20240708 | 122300 | 3142834110 | 8050 | 8050 | 8050 | 8050 | 100 |
| 459 | 20240708 | 122200 | 3142029110 | 8050 | 8050 | 8050 | 8050 | 561 |
| 460 | 20240708 | 122100 | 3137513060 | 8050 | 8050 | 8050 | 8050 | 322 |
| 461 | 20240708 | 122000 | 3134920960 | 8050 | 8060 | 8060 | 8050 | 147 |
| 462 | 20240708 | 121900 | 3133736530 | 8060 | 8060 | 8060 | 8060 | 35 |
| 463 | 20240708 | 121800 | 3133454430 | 8060 | 8060 | 8060 | 8060 | 251 |
| 464 | 20240708 | 121700 | 3131431370 | 8070 | 8070 | 8070 | 8060 | 122 |
| 465 | 20240708 | 121600 | 3130447980 | 8070 | 8070 | 8070 | 8070 | 6 |
| 466 | 20240708 | 121500 | 3130399560 | 8070 | 8070 | 8070 | 8070 | 93 |
| 467 | 20240708 | 121400 | 3129649050 | 8070 | 8070 | 8070 | 8070 | 21 |
| 468 | 20240708 | 121300 | 3129479580 | 8070 | 8070 | 8070 | 8070 | 58 |
| 469 | 20240708 | 121200 | 3129011520 | 8070 | 8070 | 8070 | 8070 | 0 |
| 470 | 20240708 | 121100 | 3129011520 | 8070 | 8070 | 8070 | 8070 | 13 |
| 471 | 20240708 | 121000 | 3128906610 | 8060 | 8070 | 8070 | 8060 | 151 |
| 472 | 20240708 | 120900 | 3127689050 | 8070 | 8070 | 8070 | 8070 | 435 |
| 473 | 20240708 | 120800 | 3124178600 | 8070 | 8070 | 8070 | 8070 | 12 |
| 474 | 20240708 | 120700 | 3124081760 | 8070 | 8070 | 8070 | 8070 | 110 |
| 475 | 20240708 | 120600 | 3123194060 | 8070 | 8070 | 8070 | 8070 | 314 |
| 476 | 20240708 | 120500 | 3120660080 | 8070 | 8070 | 8070 | 8070 | 107 |
| 477 | 20240708 | 120400 | 3119796590 | 8070 | 8070 | 8070 | 8060 | 212 |
| 478 | 20240708 | 120300 | 3118085850 | 8060 | 8050 | 8060 | 8050 | 1146 |
| 479 | 20240708 | 120200 | 3108860190 | 8050 | 8050 | 8050 | 8050 | 327 |
| 480 | 20240708 | 120100 | 3106227840 | 8050 | 8060 | 8060 | 8050 | 75 |
| 481 | 20240708 | 120000 | 3105623480 | 8050 | 8070 | 8070 | 8050 | 162 |
| 482 | 20240708 | 115900 | 3104319340 | 8050 | 8040 | 8060 | 8040 | 790 |
| 483 | 20240708 | 115800 | 3097960430 | 8040 | 8040 | 8040 | 8040 | 267 |
| 484 | 20240708 | 115700 | 3095813750 | 8040 | 8040 | 8050 | 8040 | 213 |
| 485 | 20240708 | 115600 | 3094101200 | 8040 | 8040 | 8040 | 8040 | 10 |
| 486 | 20240708 | 115500 | 3094020800 | 8030 | 8040 | 8040 | 8030 | 247 |
| 487 | 20240708 | 115400 | 3092037310 | 8040 | 8040 | 8040 | 8040 | 60 |
| 488 | 20240708 | 115300 | 3091554910 | 8040 | 8050 | 8050 | 8040 | 2 |
| 489 | 20240708 | 115200 | 3091538820 | 8050 | 8050 | 8050 | 8040 | 896 |
| 490 | 20240708 | 115100 | 3084326520 | 8050 | 8050 | 8050 | 8030 | 94 |
| 491 | 20240708 | 115000 | 3083569940 | 8050 | 8030 | 8050 | 8030 | 898 |
| 492 | 20240708 | 114900 | 3076344280 | 8030 | 8030 | 8030 | 8030 | 150 |
| 493 | 20240708 | 114800 | 3075139780 | 8040 | 8040 | 8040 | 8040 | 25 |
| 494 | 20240708 | 114700 | 3074938780 | 8040 | 8050 | 8050 | 8040 | 1119 |
| 495 | 20240708 | 114600 | 3065937320 | 8050 | 8030 | 8050 | 8030 | 1161 |
| 496 | 20240708 | 114500 | 3056612770 | 8030 | 8020 | 8030 | 8020 | 926 |
| 497 | 20240708 | 114400 | 3049179830 | 8020 | 8020 | 8020 | 8020 | 100 |
| 498 | 20240708 | 114300 | 3048377830 | 8020 | 8010 | 8020 | 8010 | 14 |
| 499 | 20240708 | 114200 | 3048265640 | 8010 | 8030 | 8030 | 8010 | 133 |
| 500 | 20240708 | 114100 | 3047199270 | 8020 | 8020 | 8020 | 8010 | 566 |
| 501 | 20240708 | 114000 | 3042663260 | 8020 | 8020 | 8020 | 8020 | 12 |
| 502 | 20240708 | 113900 | 3042567020 | 8030 | 8020 | 8030 | 8020 | 25 |
| 503 | 20240708 | 113800 | 3042366420 | 8030 | 8020 | 8030 | 8010 | 1235 |
| 504 | 20240708 | 113700 | 3032466430 | 8020 | 8020 | 8020 | 8020 | 1504 |
| 505 | 20240708 | 113600 | 3020404350 | 8020 | 8010 | 8020 | 8010 | 57 |
| 506 | 20240708 | 113500 | 3019947730 | 8010 | 8010 | 8010 | 8010 | 44 |
| 507 | 20240708 | 113400 | 3019595290 | 8020 | 8030 | 8030 | 8020 | 1120 |
| 508 | 20240708 | 113300 | 3010612880 | 8030 | 8020 | 8030 | 8020 | 262 |
| 509 | 20240708 | 113200 | 3008511520 | 8020 | 8030 | 8030 | 8020 | 102 |
| 510 | 20240708 | 113100 | 3007692960 | 8030 | 8030 | 8030 | 8030 | 1 |
| 511 | 20240708 | 113000 | 3007684930 | 8040 | 8040 | 8040 | 8030 | 3 |
| 512 | 20240708 | 112900 | 3007660820 | 8040 | 8040 | 8040 | 8030 | 113 |
| 513 | 20240708 | 112800 | 3006752330 | 8040 | 8050 | 8050 | 8040 | 16 |
| 514 | 20240708 | 112700 | 3006623670 | 8050 | 8050 | 8050 | 8050 | 149 |
| 515 | 20240708 | 112600 | 3005424220 | 8040 | 8040 | 8040 | 8040 | 951 |
| 516 | 20240708 | 112500 | 2997778180 | 8020 | 8020 | 8020 | 8010 | 2842 |
| 517 | 20240708 | 112400 | 2974987540 | 8020 | 8010 | 8020 | 8010 | 968 |
| 518 | 20240708 | 112300 | 2967224550 | 8020 | 8010 | 8020 | 8010 | 323 |
| 519 | 20240708 | 112200 | 2964635150 | 8010 | 8020 | 8020 | 8010 | 79 |
| 520 | 20240708 | 112100 | 2964002240 | 8010 | 8020 | 8020 | 8010 | 3 |
| 521 | 20240708 | 112000 | 2963978190 | 8000 | 8010 | 8010 | 8000 | 1721 |
| 522 | 20240708 | 111900 | 2950195380 | 8010 | 8020 | 8020 | 8010 | 1488 |
| 523 | 20240708 | 111800 | 2938261700 | 8020 | 8030 | 8030 | 8020 | 1185 |
| 524 | 20240708 | 111700 | 2928757350 | 8020 | 8030 | 8030 | 8020 | 540 |
| 525 | 20240708 | 111600 | 2924426150 | 8030 | 8030 | 8030 | 8030 | 237 |
| 526 | 20240708 | 111500 | 2922523040 | 8030 | 8030 | 8040 | 8030 | 546 |
| 527 | 20240708 | 111400 | 2918138500 | 8040 | 8040 | 8040 | 8040 | 224 |
| 528 | 20240708 | 111300 | 2916337540 | 8060 | 8050 | 8060 | 8040 | 955 |
| 529 | 20240708 | 111200 | 2908644520 | 8050 | 8030 | 8050 | 8030 | 14 |
| 530 | 20240708 | 111100 | 2908532040 | 8050 | 8030 | 8050 | 8030 | 345 |
| 531 | 20240708 | 111000 | 2905759740 | 8030 | 8030 | 8030 | 8030 | 3 |
| 532 | 20240708 | 110900 | 2905735650 | 8030 | 8020 | 8030 | 8020 | 180 |
| 533 | 20240708 | 110800 | 2904290320 | 8020 | 8030 | 8030 | 8020 | 755 |
| 534 | 20240708 | 110700 | 2898234420 | 8030 | 8040 | 8040 | 8030 | 105 |
| 535 | 20240708 | 110600 | 2897391230 | 8050 | 8050 | 8050 | 8030 | 555 |
| 536 | 20240708 | 110500 | 2892923520 | 8060 | 8050 | 8060 | 8050 | 971 |
| 537 | 20240708 | 110400 | 2885102940 | 8050 | 8050 | 8050 | 8040 | 1572 |
| 538 | 20240708 | 110300 | 2872462480 | 8050 | 8050 | 8060 | 8050 | 1050 |
| 539 | 20240708 | 110200 | 2864009850 | 8040 | 8030 | 8040 | 8030 | 858 |
| 540 | 20240708 | 110100 | 2857112780 | 8030 | 8040 | 8040 | 8030 | 110 |
| 541 | 20240708 | 110000 | 2856229280 | 8030 | 8030 | 8030 | 8020 | 239 |
| 542 | 20240708 | 105900 | 2854310130 | 8030 | 8020 | 8030 | 8020 | 721 |
| 543 | 20240708 | 105800 | 2848527670 | 8020 | 8020 | 8020 | 8020 | 687 |
| 544 | 20240708 | 105700 | 2843017930 | 8020 | 8000 | 8020 | 8000 | 1361 |
| 545 | 20240708 | 105600 | 2832124790 | 7990 | 7990 | 7990 | 7990 | 2068 |
| 546 | 20240708 | 105500 | 2815601470 | 7980 | 7980 | 7980 | 7980 | 476 |
| 547 | 20240708 | 105400 | 2811802990 | 7990 | 7980 | 7990 | 7970 | 864 |
| 548 | 20240708 | 105300 | 2804911850 | 7960 | 7970 | 7980 | 7960 | 801 |
| 549 | 20240708 | 105200 | 2798529200 | 7970 | 7980 | 7980 | 7970 | 1946 |
| 550 | 20240708 | 105100 | 2783010570 | 7990 | 7970 | 8000 | 7970 | 1168 |
| 551 | 20240708 | 105000 | 2773689250 | 7980 | 7980 | 7980 | 7980 | 3916 |
| 552 | 20240708 | 104900 | 2742439570 | 7970 | 7970 | 7980 | 7970 | 1658 |
| 553 | 20240708 | 104800 | 2729225300 | 7970 | 7970 | 7970 | 7960 | 3365 |
| 554 | 20240708 | 104700 | 2702417330 | 7970 | 8000 | 8000 | 7970 | 9249 |
| 555 | 20240708 | 104600 | 2628591750 | 8000 | 8000 | 8000 | 8000 | 8552 |
| 556 | 20240708 | 104500 | 2560175750 | 8000 | 8010 | 8010 | 8000 | 5011 |
| 557 | 20240708 | 104400 | 2520087520 | 8000 | 8010 | 8010 | 8000 | 3573 |
| 558 | 20240708 | 104300 | 2491479570 | 8010 | 8010 | 8020 | 8010 | 2691 |
| 559 | 20240708 | 104200 | 2469923100 | 8020 | 8020 | 8030 | 8010 | 708 |
| 560 | 20240708 | 104100 | 2464246930 | 8030 | 8020 | 8030 | 8010 | 2330 |
| 561 | 20240708 | 104000 | 2445567000 | 8020 | 8020 | 8020 | 8010 | 2160 |
| 562 | 20240708 | 103900 | 2428247140 | 8020 | 8020 | 8020 | 8020 | 722 |
| 563 | 20240708 | 103800 | 2422456700 | 8020 | 8020 | 8020 | 8020 | 1542 |
| 564 | 20240708 | 103700 | 2410089860 | 8030 | 8020 | 8030 | 8020 | 229 |
| 565 | 20240708 | 103600 | 2408251840 | 8020 | 8020 | 8020 | 8020 | 300 |
| 566 | 20240708 | 103500 | 2405845840 | 8020 | 8030 | 8030 | 8020 | 167 |
| 567 | 20240708 | 103400 | 2404505830 | 8020 | 8020 | 8020 | 8020 | 234 |
| 568 | 20240708 | 103300 | 2402629150 | 8020 | 8020 | 8030 | 8020 | 267 |
| 569 | 20240708 | 103200 | 2400486200 | 8030 | 8020 | 8030 | 8010 | 837 |
| 570 | 20240708 | 103100 | 2393770460 | 8030 | 8010 | 8030 | 8010 | 986 |
| 571 | 20240708 | 103000 | 2385863430 | 8010 | 8010 | 8010 | 8010 | 1014 |
| 572 | 20240708 | 102900 | 2377741290 | 8010 | 8020 | 8020 | 8010 | 447 |
| 573 | 20240708 | 102800 | 2374160560 | 8030 | 8010 | 8030 | 8010 | 453 |
| 574 | 20240708 | 102700 | 2370528770 | 8010 | 8020 | 8020 | 8010 | 750 |
| 575 | 20240708 | 102600 | 2364519930 | 8020 | 8010 | 8030 | 8010 | 1127 |
| 576 | 20240708 | 102500 | 2355490340 | 8010 | 8020 | 8020 | 8010 | 1183 |
| 577 | 20240708 | 102400 | 2346014180 | 8010 | 8010 | 8020 | 8010 | 832 |
| 578 | 20240708 | 102300 | 2339349850 | 8010 | 8020 | 8020 | 8010 | 615 |
| 579 | 20240708 | 102200 | 2334423380 | 8010 | 8030 | 8030 | 8010 | 1527 |
| 580 | 20240708 | 102100 | 2322185170 | 8020 | 8020 | 8030 | 8020 | 989 |
| 581 | 20240708 | 102000 | 2314253240 | 8030 | 8030 | 8030 | 8020 | 728 |
| 582 | 20240708 | 101900 | 2308414400 | 8020 | 8040 | 8040 | 8020 | 1441 |
| 583 | 20240708 | 101800 | 2296841320 | 8030 | 8030 | 8030 | 8030 | 350 |
| 584 | 20240708 | 101700 | 2294030820 | 8020 | 8030 | 8030 | 8020 | 662 |
| 585 | 20240708 | 101600 | 2288717790 | 8030 | 8020 | 8040 | 8020 | 1276 |
| 586 | 20240708 | 101500 | 2278472010 | 8020 | 8010 | 8020 | 8010 | 1433 |
| 587 | 20240708 | 101400 | 2266986460 | 8010 | 8000 | 8010 | 8000 | 802 |
| 588 | 20240708 | 101300 | 2260570190 | 8010 | 8010 | 8010 | 8000 | 663 |
| 589 | 20240708 | 101200 | 2255261710 | 8010 | 8010 | 8010 | 8000 | 3955 |
| 590 | 20240708 | 101100 | 2223613370 | 8010 | 8020 | 8030 | 8000 | 6220 |
| 591 | 20240708 | 101000 | 2173789410 | 8020 | 8010 | 8020 | 8010 | 2259 |
| 592 | 20240708 | 100900 | 2155684330 | 8010 | 8020 | 8030 | 8010 | 4580 |
| 593 | 20240708 | 100800 | 2118958050 | 8020 | 8030 | 8030 | 8020 | 1597 |
| 594 | 20240708 | 100700 | 2106141890 | 8030 | 8040 | 8040 | 8020 | 6505 |
| 595 | 20240708 | 100600 | 2053899650 | 8030 | 8040 | 8040 | 8030 | 1346 |
| 596 | 20240708 | 100500 | 2043079610 | 8040 | 8040 | 8050 | 8030 | 1818 |
| 597 | 20240708 | 100400 | 2028461600 | 8040 | 8050 | 8050 | 8040 | 1185 |
| 598 | 20240708 | 100300 | 2018923950 | 8050 | 8050 | 8070 | 8050 | 954 |
| 599 | 20240708 | 100200 | 2011244050 | 8070 | 8080 | 8080 | 8050 | 282 |
| 600 | 20240708 | 100100 | 2008967880 | 8060 | 8080 | 8080 | 8060 | 2961 |
| 601 | 20240708 | 100000 | 1985056380 | 8070 | 8070 | 8070 | 8060 | 914 |
| 602 | 20240708 | 095900 | 1977681960 | 8080 | 8080 | 8080 | 8080 | 105 |
| 603 | 20240708 | 095800 | 1976833560 | 8090 | 8090 | 8090 | 8090 | 100 |
| 604 | 20240708 | 095700 | 1976024560 | 8090 | 8060 | 8090 | 8060 | 1659 |
| 605 | 20240708 | 095600 | 1962651700 | 8060 | 8040 | 8060 | 8040 | 3948 |
| 606 | 20240708 | 095500 | 1930869950 | 8040 | 8050 | 8050 | 8030 | 1982 |
| 607 | 20240708 | 095400 | 1914935540 | 8050 | 8060 | 8060 | 8050 | 1452 |
| 608 | 20240708 | 095300 | 1903242750 | 8060 | 8070 | 8070 | 8060 | 1675 |
| 609 | 20240708 | 095200 | 1889733860 | 8070 | 8080 | 8090 | 8060 | 5843 |
| 610 | 20240708 | 095100 | 1842587820 | 8090 | 8080 | 8090 | 8070 | 3284 |
| 611 | 20240708 | 095000 | 1816059440 | 8080 | 8100 | 8100 | 8080 | 1170 |
| 612 | 20240708 | 094900 | 1806584040 | 8100 | 8080 | 8100 | 8080 | 962 |
| 613 | 20240708 | 094800 | 1798791900 | 8080 | 8090 | 8090 | 8080 | 1040 |
| 614 | 20240708 | 094700 | 1790388190 | 8080 | 8100 | 8100 | 8080 | 2503 |
| 615 | 20240708 | 094600 | 1770149900 | 8100 | 8070 | 8100 | 8060 | 1515 |
| 616 | 20240708 | 094500 | 1757926110 | 8060 | 8080 | 8080 | 8060 | 2355 |
| 617 | 20240708 | 094400 | 1738925930 | 8080 | 8070 | 8080 | 8070 | 748 |
| 618 | 20240708 | 094300 | 1732882730 | 8070 | 8050 | 8070 | 8040 | 4162 |
| 619 | 20240708 | 094200 | 1699367250 | 8040 | 8060 | 8060 | 8040 | 2235 |
| 620 | 20240708 | 094100 | 1681380120 | 8060 | 8100 | 8100 | 8060 | 3468 |
| 621 | 20240708 | 094000 | 1653388270 | 8080 | 8140 | 8140 | 8080 | 4701 |
| 622 | 20240708 | 093900 | 1615282450 | 8140 | 8130 | 8140 | 8130 | 1585 |
| 623 | 20240708 | 093800 | 1602389380 | 8130 | 8150 | 8150 | 8120 | 4287 |
| 624 | 20240708 | 093700 | 1567475690 | 8150 | 8110 | 8150 | 8110 | 3204 |
| 625 | 20240708 | 093600 | 1541406480 | 8110 | 8120 | 8120 | 8110 | 470 |
| 626 | 20240708 | 093500 | 1537591940 | 8120 | 8080 | 8120 | 8080 | 1751 |
| 627 | 20240708 | 093400 | 1523399020 | 8080 | 8030 | 8080 | 8030 | 2331 |
| 628 | 20240708 | 093300 | 1504614840 | 8040 | 8020 | 8040 | 8020 | 2639 |
| 629 | 20240708 | 093200 | 1483430040 | 8020 | 8040 | 8050 | 8020 | 10129 |
| 630 | 20240708 | 093100 | 1402034620 | 8030 | 8050 | 8050 | 8020 | 4125 |
| 631 | 20240708 | 093000 | 1368898220 | 8040 | 8060 | 8060 | 8040 | 2443 |
| 632 | 20240708 | 092900 | 1349239000 | 8040 | 8050 | 8060 | 8030 | 7390 |
| 633 | 20240708 | 092800 | 1289801970 | 8060 | 8080 | 8090 | 8050 | 5409 |
| 634 | 20240708 | 092700 | 1246165640 | 8090 | 8100 | 8100 | 8080 | 3438 |
| 635 | 20240708 | 092600 | 1218379240 | 8090 | 8100 | 8100 | 8080 | 5993 |
| 636 | 20240708 | 092500 | 1169894580 | 8090 | 8110 | 8110 | 8090 | 3602 |
| 637 | 20240708 | 092400 | 1140706300 | 8100 | 8110 | 8110 | 8100 | 1099 |
| 638 | 20240708 | 092300 | 1131801400 | 8110 | 8100 | 8120 | 8100 | 6237 |
| 639 | 20240708 | 092200 | 1081231560 | 8110 | 8120 | 8120 | 8110 | 1636 |
| 640 | 20240708 | 092100 | 1067958300 | 8130 | 8120 | 8130 | 8100 | 7143 |
| 641 | 20240708 | 092000 | 1010029800 | 8110 | 8120 | 8120 | 8100 | 6786 |
| 642 | 20240708 | 091900 | 954989550 | 8120 | 8130 | 8140 | 8110 | 7156 |
| 643 | 20240708 | 091800 | 896899220 | 8140 | 8160 | 8160 | 8140 | 3943 |
| 644 | 20240708 | 091700 | 864779010 | 8160 | 8210 | 8210 | 8160 | 4364 |
| 645 | 20240708 | 091600 | 829104500 | 8200 | 8180 | 8210 | 8180 | 1539 |
| 646 | 20240708 | 091500 | 816476870 | 8170 | 8140 | 8170 | 8140 | 4585 |
| 647 | 20240708 | 091400 | 779072620 | 8140 | 8140 | 8150 | 8130 | 2706 |
| 648 | 20240708 | 091300 | 757046270 | 8130 | 8140 | 8140 | 8130 | 1851 |
| 649 | 20240708 | 091200 | 741995940 | 8140 | 8130 | 8140 | 8130 | 982 |
| 650 | 20240708 | 091100 | 734010200 | 8130 | 8110 | 8130 | 8090 | 2130 |
| 651 | 20240708 | 091000 | 716724280 | 8110 | 8140 | 8140 | 8080 | 14171 |
| 652 | 20240708 | 090900 | 601913400 | 8130 | 8230 | 8230 | 8120 | 7522 |
| 653 | 20240708 | 090800 | 540565610 | 8230 | 8190 | 8240 | 8180 | 4933 |
| 654 | 20240708 | 090700 | 500041410 | 8190 | 8150 | 8200 | 8150 | 4906 |
| 655 | 20240708 | 090600 | 459949160 | 8150 | 8160 | 8160 | 8120 | 3653 |
| 656 | 20240708 | 090500 | 430227850 | 8150 | 8120 | 8180 | 8100 | 6689 |
| 657 | 20240708 | 090400 | 375909390 | 8110 | 8180 | 8190 | 8100 | 13451 |
| 658 | 20240708 | 090300 | 266505990 | 8200 | 8220 | 8230 | 8180 | 7210 |
| 659 | 20240708 | 090200 | 207366520 | 8210 | 8250 | 8250 | 8210 | 3128 |
| 660 | 20240708 | 090100 | 181611970 | 8250 | 8300 | 8350 | 8180 | 14380 |
| 661 | 20240708 | 090000 | 62989730 | 8300 | 8480 | 8480 | 8300 | 7228 |