32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 3 | 20240715 | 195800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240715 | 195700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240715 | 195600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240715 | 195500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240715 | 195400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240715 | 195300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240715 | 195200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240715 | 195100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240715 | 195000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240715 | 194900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240715 | 194800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240715 | 194700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240715 | 194600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240715 | 194500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240715 | 194400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240715 | 194300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240715 | 194200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240715 | 194100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240715 | 194000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240715 | 193900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240715 | 193800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240715 | 193700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240715 | 193600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240715 | 193500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240715 | 193400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240715 | 193300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240715 | 193200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240715 | 193100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240715 | 193000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240715 | 192900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 33 | 20240715 | 192800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240715 | 192700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240715 | 192600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240715 | 192500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240715 | 192400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240715 | 192300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240715 | 192200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240715 | 192100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240715 | 192000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240715 | 191900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240715 | 191800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240715 | 191700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240715 | 191600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240715 | 191500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240715 | 191400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240715 | 191300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240715 | 191200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240715 | 191100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240715 | 191000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240715 | 190900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240715 | 190800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240715 | 190700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240715 | 190600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240715 | 190500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240715 | 190400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240715 | 190300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240715 | 190200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240715 | 190100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240715 | 190000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240715 | 185900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 63 | 20240715 | 185800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240715 | 185700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240715 | 185600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240715 | 185500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240715 | 185400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240715 | 185300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240715 | 185200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240715 | 185100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240715 | 185000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240715 | 184900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240715 | 184800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240715 | 184700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240715 | 184600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240715 | 184500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240715 | 184400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240715 | 184300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240715 | 184200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240715 | 184100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240715 | 184000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240715 | 183900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240715 | 183800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240715 | 183700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240715 | 183600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240715 | 183500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240715 | 183400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240715 | 183300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240715 | 183200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240715 | 183100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240715 | 183000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240715 | 182900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 93 | 20240715 | 182800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240715 | 182700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240715 | 182600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240715 | 182500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240715 | 182400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240715 | 182300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240715 | 182200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240715 | 182100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240715 | 182000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240715 | 181900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240715 | 181800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240715 | 181700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240715 | 181600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240715 | 181500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240715 | 181400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240715 | 181300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240715 | 181200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240715 | 181100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240715 | 181000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240715 | 180900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240715 | 180800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240715 | 180700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240715 | 180600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240715 | 180500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240715 | 180400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240715 | 180300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240715 | 180200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240715 | 180100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240715 | 180000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240715 | 175900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 123 | 20240715 | 175800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240715 | 175700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240715 | 175600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240715 | 175500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240715 | 175400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240715 | 175300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240715 | 175200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240715 | 175100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240715 | 175000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240715 | 174900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240715 | 174800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240715 | 174700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240715 | 174600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240715 | 174500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240715 | 174400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240715 | 174300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240715 | 174200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240715 | 174100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240715 | 174000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240715 | 173900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240715 | 173800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240715 | 173700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240715 | 173600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240715 | 173500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240715 | 173400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240715 | 173300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240715 | 173200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240715 | 173100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240715 | 173000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240715 | 172900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 153 | 20240715 | 172800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240715 | 172700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240715 | 172600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240715 | 172500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240715 | 172400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240715 | 172300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240715 | 172200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240715 | 172100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240715 | 172000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240715 | 171900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240715 | 171800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240715 | 171700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240715 | 171600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240715 | 171500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240715 | 171400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240715 | 171300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240715 | 171200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240715 | 171100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240715 | 171000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240715 | 170900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240715 | 170800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240715 | 170700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240715 | 170600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240715 | 170500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240715 | 170400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240715 | 170300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240715 | 170200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240715 | 170100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240715 | 170000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240715 | 165900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 183 | 20240715 | 165800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240715 | 165700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240715 | 165600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240715 | 165500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240715 | 165400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240715 | 165300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240715 | 165200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240715 | 165100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240715 | 165000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240715 | 164900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240715 | 164800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240715 | 164700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240715 | 164600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240715 | 164500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240715 | 164400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240715 | 164300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240715 | 164200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240715 | 164100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240715 | 164000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240715 | 163900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240715 | 163800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240715 | 163700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240715 | 163600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240715 | 163500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240715 | 163400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240715 | 163300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240715 | 163200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240715 | 163100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240715 | 163000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240715 | 162900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 213 | 20240715 | 162800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240715 | 162700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240715 | 162600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240715 | 162500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240715 | 162400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240715 | 162300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240715 | 162200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240715 | 162100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240715 | 162000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240715 | 161900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240715 | 161800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240715 | 161700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240715 | 161600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240715 | 161500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240715 | 161400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240715 | 161300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240715 | 161200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240715 | 161100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240715 | 161000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240715 | 160900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240715 | 160800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240715 | 160700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240715 | 160600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240715 | 160500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240715 | 160400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240715 | 160300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240715 | 160200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240715 | 160100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240715 | 160000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240715 | 155900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 243 | 20240715 | 155800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240715 | 155700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240715 | 155600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240715 | 155500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240715 | 155400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240715 | 155300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240715 | 155200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240715 | 155100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240715 | 155000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240715 | 154900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240715 | 154800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240715 | 154700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240715 | 154600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240715 | 154500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240715 | 154400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240715 | 154300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240715 | 154200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240715 | 154100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240715 | 154000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240715 | 153900 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240715 | 153800 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240715 | 153700 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240715 | 153600 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240715 | 153500 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240715 | 153400 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240715 | 153300 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240715 | 153200 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240715 | 153100 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240715 | 153000 | 2132019440 | 7900 | 7900 | 7900 | 7900 | 2266 |
| 272 | 20240715 | 152900 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 273 | 20240715 | 152800 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20240715 | 152700 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20240715 | 152600 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20240715 | 152500 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20240715 | 152400 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20240715 | 152300 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20240715 | 152200 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20240715 | 152100 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20240715 | 152000 | 2114118040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20240715 | 151900 | 2114118040 | 7820 | 7880 | 7880 | 7820 | 1649 |
| 283 | 20240715 | 151800 | 2101175460 | 7860 | 7870 | 7880 | 7850 | 1296 |
| 284 | 20240715 | 151700 | 2090991390 | 7870 | 7850 | 7870 | 7850 | 609 |
| 285 | 20240715 | 151600 | 2086208440 | 7860 | 7880 | 7880 | 7860 | 341 |
| 286 | 20240715 | 151500 | 2083527310 | 7880 | 7890 | 7890 | 7880 | 1331 |
| 287 | 20240715 | 151400 | 2073036630 | 7890 | 7880 | 7890 | 7880 | 228 |
| 288 | 20240715 | 151300 | 2071238640 | 7880 | 7870 | 7880 | 7870 | 232 |
| 289 | 20240715 | 151200 | 2069411090 | 7870 | 7890 | 7890 | 7860 | 58 |
| 290 | 20240715 | 151100 | 2068954910 | 7890 | 7860 | 7890 | 7850 | 347 |
| 291 | 20240715 | 151000 | 2066227120 | 7860 | 7870 | 7870 | 7860 | 70 |
| 292 | 20240715 | 150900 | 2065676830 | 7880 | 7880 | 7880 | 7870 | 1302 |
| 293 | 20240715 | 150800 | 2055424470 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20240715 | 150700 | 2055424470 | 7890 | 7890 | 7890 | 7890 | 13 |
| 295 | 20240715 | 150600 | 2055321900 | 7900 | 7910 | 7910 | 7890 | 89 |
| 296 | 20240715 | 150500 | 2054619250 | 7910 | 7910 | 7910 | 7900 | 78 |
| 297 | 20240715 | 150400 | 2054002370 | 7910 | 7900 | 7910 | 7900 | 138 |
| 298 | 20240715 | 150300 | 2052911790 | 7900 | 7900 | 7900 | 7900 | 1 |
| 299 | 20240715 | 150200 | 2052903890 | 7900 | 7910 | 7910 | 7900 | 195 |
| 300 | 20240715 | 150100 | 2051362770 | 7910 | 7900 | 7910 | 7900 | 223 |
| 301 | 20240715 | 150000 | 2049600710 | 7900 | 7890 | 7900 | 7890 | 199 |
| 302 | 20240715 | 145900 | 2048028680 | 7900 | 7920 | 7920 | 7900 | 565 |
| 303 | 20240715 | 145800 | 2043560460 | 7920 | 7920 | 7920 | 7920 | 22 |
| 304 | 20240715 | 145700 | 2043386220 | 7920 | 7930 | 7940 | 7920 | 281 |
| 305 | 20240715 | 145600 | 2041160620 | 7930 | 7950 | 7950 | 7930 | 2904 |
| 306 | 20240715 | 145500 | 2018086240 | 7950 | 7940 | 7950 | 7930 | 440 |
| 307 | 20240715 | 145400 | 2014592530 | 7930 | 7920 | 7940 | 7920 | 223 |
| 308 | 20240715 | 145300 | 2012822550 | 7920 | 7920 | 7920 | 7920 | 135 |
| 309 | 20240715 | 145200 | 2011753350 | 7940 | 7940 | 7940 | 7940 | 11 |
| 310 | 20240715 | 145100 | 2011666010 | 7940 | 7930 | 7940 | 7930 | 212 |
| 311 | 20240715 | 145000 | 2009984750 | 7930 | 7920 | 7930 | 7920 | 139 |
| 312 | 20240715 | 144900 | 2008883220 | 7920 | 7920 | 7920 | 7910 | 1471 |
| 313 | 20240715 | 144800 | 1997241970 | 7920 | 7920 | 7920 | 7920 | 142 |
| 314 | 20240715 | 144700 | 1996117330 | 7920 | 7920 | 7920 | 7910 | 594 |
| 315 | 20240715 | 144600 | 1991415980 | 7920 | 7910 | 7920 | 7910 | 80 |
| 316 | 20240715 | 144500 | 1990783160 | 7920 | 7920 | 7920 | 7920 | 305 |
| 317 | 20240715 | 144400 | 1988367560 | 7920 | 7930 | 7930 | 7920 | 130 |
| 318 | 20240715 | 144300 | 1987337930 | 7910 | 7920 | 7920 | 7910 | 182 |
| 319 | 20240715 | 144200 | 1985898120 | 7910 | 7920 | 7920 | 7910 | 865 |
| 320 | 20240715 | 144100 | 1979051970 | 7930 | 7930 | 7930 | 7930 | 100 |
| 321 | 20240715 | 144000 | 1978258970 | 7910 | 7920 | 7920 | 7910 | 440 |
| 322 | 20240715 | 143900 | 1974775020 | 7920 | 7920 | 7920 | 7910 | 330 |
| 323 | 20240715 | 143800 | 1972161720 | 7920 | 7910 | 7920 | 7910 | 612 |
| 324 | 20240715 | 143700 | 1967320790 | 7910 | 7910 | 7910 | 7910 | 43 |
| 325 | 20240715 | 143600 | 1966980660 | 7900 | 7900 | 7900 | 7900 | 52 |
| 326 | 20240715 | 143500 | 1966569860 | 7900 | 7910 | 7910 | 7900 | 201 |
| 327 | 20240715 | 143400 | 1964980950 | 7910 | 7910 | 7910 | 7910 | 175 |
| 328 | 20240715 | 143300 | 1963596700 | 7910 | 7910 | 7910 | 7910 | 82 |
| 329 | 20240715 | 143200 | 1962948080 | 7910 | 7920 | 7920 | 7910 | 201 |
| 330 | 20240715 | 143100 | 1961356170 | 7920 | 7930 | 7930 | 7920 | 122 |
| 331 | 20240715 | 143000 | 1960389570 | 7940 | 7940 | 7950 | 7940 | 160 |
| 332 | 20240715 | 142900 | 1959119080 | 7930 | 7920 | 7930 | 7920 | 448 |
| 333 | 20240715 | 142800 | 1955567440 | 7930 | 7920 | 7930 | 7920 | 1448 |
| 334 | 20240715 | 142700 | 1944087080 | 7920 | 7910 | 7920 | 7910 | 116 |
| 335 | 20240715 | 142600 | 1943169360 | 7910 | 7920 | 7920 | 7910 | 479 |
| 336 | 20240715 | 142500 | 1939379840 | 7920 | 7920 | 7920 | 7920 | 180 |
| 337 | 20240715 | 142400 | 1937954240 | 7920 | 7920 | 7920 | 7920 | 138 |
| 338 | 20240715 | 142300 | 1936861280 | 7920 | 7920 | 7920 | 7920 | 289 |
| 339 | 20240715 | 142200 | 1934572400 | 7920 | 7920 | 7920 | 7920 | 306 |
| 340 | 20240715 | 142100 | 1932148880 | 7920 | 7920 | 7920 | 7920 | 300 |
| 341 | 20240715 | 142000 | 1929772880 | 7920 | 7950 | 7950 | 7920 | 551 |
| 342 | 20240715 | 141900 | 1925393940 | 7950 | 7960 | 7960 | 7950 | 451 |
| 343 | 20240715 | 141800 | 1921805990 | 7960 | 7970 | 7970 | 7960 | 432 |
| 344 | 20240715 | 141700 | 1918365920 | 7970 | 7990 | 8000 | 7970 | 2260 |
| 345 | 20240715 | 141600 | 1900325390 | 7990 | 7970 | 7990 | 7970 | 996 |
| 346 | 20240715 | 141500 | 1892377940 | 7970 | 7970 | 7980 | 7970 | 1598 |
| 347 | 20240715 | 141400 | 1879636850 | 7970 | 7960 | 7980 | 7960 | 1758 |
| 348 | 20240715 | 141300 | 1865628980 | 7950 | 7950 | 7960 | 7940 | 307 |
| 349 | 20240715 | 141200 | 1863187880 | 7950 | 7960 | 7960 | 7950 | 588 |
| 350 | 20240715 | 141100 | 1858508750 | 7950 | 7940 | 7950 | 7940 | 2790 |
| 351 | 20240715 | 141000 | 1836333260 | 7940 | 7920 | 7940 | 7900 | 3010 |
| 352 | 20240715 | 140900 | 1812463640 | 7910 | 7880 | 7910 | 7880 | 788 |
| 353 | 20240715 | 140800 | 1806243190 | 7890 | 7890 | 7890 | 7890 | 2 |
| 354 | 20240715 | 140700 | 1806227410 | 7880 | 7870 | 7880 | 7860 | 1047 |
| 355 | 20240715 | 140600 | 1797986240 | 7860 | 7860 | 7860 | 7860 | 10 |
| 356 | 20240715 | 140500 | 1797907640 | 7860 | 7870 | 7870 | 7860 | 156 |
| 357 | 20240715 | 140400 | 1796681070 | 7870 | 7870 | 7870 | 7870 | 434 |
| 358 | 20240715 | 140300 | 1793265490 | 7860 | 7860 | 7860 | 7860 | 668 |
| 359 | 20240715 | 140200 | 1788015010 | 7860 | 7860 | 7860 | 7860 | 164 |
| 360 | 20240715 | 140100 | 1786725970 | 7870 | 7860 | 7870 | 7860 | 36 |
| 361 | 20240715 | 140000 | 1786442940 | 7860 | 7870 | 7870 | 7860 | 133 |
| 362 | 20240715 | 135900 | 1785396570 | 7870 | 7870 | 7870 | 7870 | 16 |
| 363 | 20240715 | 135800 | 1785270650 | 7860 | 7830 | 7860 | 7830 | 2248 |
| 364 | 20240715 | 135700 | 1767650460 | 7820 | 7830 | 7830 | 7820 | 44 |
| 365 | 20240715 | 135600 | 1767306040 | 7830 | 7830 | 7830 | 7830 | 44 |
| 366 | 20240715 | 135500 | 1766961520 | 7830 | 7830 | 7830 | 7830 | 91 |
| 367 | 20240715 | 135400 | 1766248990 | 7810 | 7830 | 7830 | 7810 | 291 |
| 368 | 20240715 | 135300 | 1763975080 | 7840 | 7840 | 7840 | 7840 | 560 |
| 369 | 20240715 | 135200 | 1759584680 | 7840 | 7850 | 7850 | 7840 | 307 |
| 370 | 20240715 | 135100 | 1757177020 | 7850 | 7820 | 7850 | 7820 | 1994 |
| 371 | 20240715 | 135000 | 1741547940 | 7830 | 7830 | 7860 | 7820 | 448 |
| 372 | 20240715 | 134900 | 1738039400 | 7830 | 7820 | 7830 | 7820 | 400 |
| 373 | 20240715 | 134800 | 1734910850 | 7830 | 7860 | 7860 | 7830 | 1659 |
| 374 | 20240715 | 134700 | 1721896230 | 7860 | 7860 | 7860 | 7860 | 100 |
| 375 | 20240715 | 134600 | 1721110230 | 7860 | 7870 | 7870 | 7860 | 133 |
| 376 | 20240715 | 134500 | 1720064450 | 7870 | 7860 | 7870 | 7860 | 490 |
| 377 | 20240715 | 134400 | 1716213040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 378 | 20240715 | 134300 | 1716213040 | 7870 | 7870 | 7870 | 7870 | 3 |
| 379 | 20240715 | 134200 | 1716189430 | 7870 | 7860 | 7870 | 7860 | 35 |
| 380 | 20240715 | 134100 | 1715914280 | 7860 | 7890 | 7890 | 7850 | 3175 |
| 381 | 20240715 | 134000 | 1690929190 | 7880 | 7890 | 7890 | 7880 | 130 |
| 382 | 20240715 | 133900 | 1689903790 | 7890 | 7890 | 7890 | 7890 | 56 |
| 383 | 20240715 | 133800 | 1689461950 | 7880 | 7880 | 7880 | 7880 | 120 |
| 384 | 20240715 | 133700 | 1688516350 | 7880 | 7880 | 7890 | 7880 | 419 |
| 385 | 20240715 | 133600 | 1685213830 | 7890 | 7900 | 7900 | 7890 | 377 |
| 386 | 20240715 | 133500 | 1682239050 | 7900 | 7900 | 7900 | 7900 | 102 |
| 387 | 20240715 | 133400 | 1681433250 | 7900 | 7900 | 7900 | 7900 | 10 |
| 388 | 20240715 | 133300 | 1681354250 | 7890 | 7890 | 7890 | 7890 | 53 |
| 389 | 20240715 | 133200 | 1680936080 | 7890 | 7890 | 7900 | 7890 | 270 |
| 390 | 20240715 | 133100 | 1678803680 | 7890 | 7890 | 7890 | 7890 | 10 |
| 391 | 20240715 | 133000 | 1678724780 | 7890 | 7890 | 7890 | 7890 | 36 |
| 392 | 20240715 | 132900 | 1678440740 | 7900 | 7900 | 7900 | 7900 | 46 |
| 393 | 20240715 | 132800 | 1678077340 | 7900 | 7900 | 7900 | 7900 | 51 |
| 394 | 20240715 | 132700 | 1677674440 | 7900 | 7900 | 7900 | 7900 | 37 |
| 395 | 20240715 | 132600 | 1677382140 | 7900 | 7900 | 7910 | 7900 | 100 |
| 396 | 20240715 | 132500 | 1676591940 | 7900 | 7890 | 7900 | 7890 | 50 |
| 397 | 20240715 | 132400 | 1676197340 | 7890 | 7920 | 7920 | 7890 | 2224 |
| 398 | 20240715 | 132300 | 1658607320 | 7920 | 7920 | 7920 | 7920 | 22 |
| 399 | 20240715 | 132200 | 1658433080 | 7920 | 7920 | 7930 | 7920 | 572 |
| 400 | 20240715 | 132100 | 1653898620 | 7920 | 7930 | 7930 | 7910 | 1456 |
| 401 | 20240715 | 132000 | 1642369710 | 7920 | 7910 | 7930 | 7910 | 1425 |
| 402 | 20240715 | 131900 | 1631092910 | 7910 | 7890 | 7910 | 7890 | 81 |
| 403 | 20240715 | 131800 | 1630453370 | 7880 | 7890 | 7890 | 7880 | 746 |
| 404 | 20240715 | 131700 | 1624570150 | 7890 | 7890 | 7890 | 7890 | 631 |
| 405 | 20240715 | 131600 | 1619591560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 406 | 20240715 | 131500 | 1619591560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 407 | 20240715 | 131400 | 1619591560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 408 | 20240715 | 131300 | 1619591560 | 7910 | 7880 | 7910 | 7880 | 216 |
| 409 | 20240715 | 131200 | 1617886170 | 7900 | 7900 | 7900 | 7900 | 110 |
| 410 | 20240715 | 131100 | 1617017170 | 7900 | 7920 | 7920 | 7900 | 267 |
| 411 | 20240715 | 131000 | 1614907030 | 7930 | 7900 | 7930 | 7900 | 801 |
| 412 | 20240715 | 130900 | 1608564400 | 7900 | 7890 | 7900 | 7890 | 302 |
| 413 | 20240715 | 130800 | 1606178640 | 7900 | 7880 | 7900 | 7880 | 149 |
| 414 | 20240715 | 130700 | 1605003080 | 7880 | 7880 | 7880 | 7880 | 10 |
| 415 | 20240715 | 130600 | 1604924280 | 7890 | 7890 | 7890 | 7890 | 135 |
| 416 | 20240715 | 130500 | 1603859130 | 7890 | 7870 | 7890 | 7870 | 1331 |
| 417 | 20240715 | 130400 | 1593367180 | 7870 | 7890 | 7890 | 7870 | 1229 |
| 418 | 20240715 | 130300 | 1583687270 | 7900 | 7890 | 7900 | 7890 | 440 |
| 419 | 20240715 | 130200 | 1580212870 | 7900 | 7890 | 7900 | 7860 | 1315 |
| 420 | 20240715 | 130100 | 1569854460 | 7890 | 7900 | 7900 | 7890 | 471 |
| 421 | 20240715 | 130000 | 1566134570 | 7890 | 7910 | 7910 | 7870 | 1016 |
| 422 | 20240715 | 125900 | 1558120460 | 7900 | 7910 | 7920 | 7900 | 2365 |
| 423 | 20240715 | 125800 | 1539411350 | 7910 | 7880 | 7910 | 7870 | 1086 |
| 424 | 20240715 | 125700 | 1530834690 | 7880 | 7870 | 7880 | 7870 | 936 |
| 425 | 20240715 | 125600 | 1523463950 | 7870 | 7890 | 7890 | 7870 | 441 |
| 426 | 20240715 | 125500 | 1519989580 | 7900 | 7930 | 7930 | 7900 | 1344 |
| 427 | 20240715 | 125400 | 1509361590 | 7920 | 7920 | 7920 | 7920 | 469 |
| 428 | 20240715 | 125300 | 1505647110 | 7920 | 7930 | 7930 | 7920 | 805 |
| 429 | 20240715 | 125200 | 1499269080 | 7920 | 7920 | 7930 | 7910 | 1892 |
| 430 | 20240715 | 125100 | 1484292070 | 7920 | 7880 | 7920 | 7880 | 1950 |
| 431 | 20240715 | 125000 | 1468869650 | 7870 | 7880 | 7890 | 7870 | 1092 |
| 432 | 20240715 | 124900 | 1460258450 | 7880 | 7930 | 7930 | 7880 | 1622 |
| 433 | 20240715 | 124800 | 1447436910 | 7930 | 7910 | 7930 | 7910 | 1258 |
| 434 | 20240715 | 124700 | 1437475160 | 7910 | 7890 | 7940 | 7880 | 3591 |
| 435 | 20240715 | 124600 | 1409072320 | 7890 | 7870 | 7890 | 7870 | 2637 |
| 436 | 20240715 | 124500 | 1388285910 | 7870 | 7850 | 7870 | 7850 | 949 |
| 437 | 20240715 | 124400 | 1380821730 | 7860 | 7840 | 7880 | 7840 | 323 |
| 438 | 20240715 | 124300 | 1378282100 | 7840 | 7840 | 7850 | 7820 | 194 |
| 439 | 20240715 | 124200 | 1376760460 | 7850 | 7840 | 7850 | 7840 | 761 |
| 440 | 20240715 | 124100 | 1370787260 | 7840 | 7840 | 7850 | 7840 | 1337 |
| 441 | 20240715 | 124000 | 1360297990 | 7820 | 7820 | 7840 | 7820 | 298 |
| 442 | 20240715 | 123900 | 1357964450 | 7820 | 7800 | 7820 | 7800 | 1306 |
| 443 | 20240715 | 123800 | 1347775460 | 7800 | 7800 | 7800 | 7800 | 7 |
| 444 | 20240715 | 123700 | 1347720860 | 7800 | 7810 | 7810 | 7800 | 67 |
| 445 | 20240715 | 123600 | 1347198230 | 7810 | 7800 | 7810 | 7800 | 51 |
| 446 | 20240715 | 123500 | 1346800420 | 7800 | 7800 | 7810 | 7800 | 307 |
| 447 | 20240715 | 123400 | 1344405810 | 7790 | 7790 | 7790 | 7790 | 15 |
| 448 | 20240715 | 123300 | 1344288960 | 7810 | 7810 | 7810 | 7810 | 5 |
| 449 | 20240715 | 123200 | 1344249910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 450 | 20240715 | 123100 | 1344249910 | 7810 | 7810 | 7810 | 7810 | 6 |
| 451 | 20240715 | 123000 | 1344203050 | 7810 | 7800 | 7810 | 7800 | 132 |
| 452 | 20240715 | 122900 | 1343172480 | 7800 | 7800 | 7800 | 7800 | 5 |
| 453 | 20240715 | 122800 | 1343133480 | 7800 | 7800 | 7800 | 7800 | 10 |
| 454 | 20240715 | 122700 | 1343055480 | 7800 | 7800 | 7800 | 7800 | 20 |
| 455 | 20240715 | 122600 | 1342899480 | 7800 | 7800 | 7800 | 7800 | 121 |
| 456 | 20240715 | 122500 | 1341955680 | 7800 | 7790 | 7800 | 7790 | 224 |
| 457 | 20240715 | 122400 | 1340209350 | 7790 | 7790 | 7790 | 7790 | 28 |
| 458 | 20240715 | 122300 | 1339991230 | 7790 | 7790 | 7790 | 7790 | 64 |
| 459 | 20240715 | 122200 | 1339492670 | 7790 | 7790 | 7790 | 7790 | 1 |
| 460 | 20240715 | 122100 | 1339484880 | 7800 | 7800 | 7800 | 7800 | 108 |
| 461 | 20240715 | 122000 | 1338642480 | 7800 | 7810 | 7810 | 7800 | 568 |
| 462 | 20240715 | 121900 | 1334208890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 463 | 20240715 | 121800 | 1334208890 | 7810 | 7810 | 7810 | 7810 | 140 |
| 464 | 20240715 | 121700 | 1333115490 | 7820 | 7850 | 7850 | 7820 | 458 |
| 465 | 20240715 | 121600 | 1329529070 | 7850 | 7840 | 7850 | 7840 | 2030 |
| 466 | 20240715 | 121500 | 1313599640 | 7840 | 7840 | 7840 | 7840 | 45 |
| 467 | 20240715 | 121400 | 1313246840 | 7830 | 7830 | 7830 | 7830 | 393 |
| 468 | 20240715 | 121300 | 1310169650 | 7830 | 7810 | 7830 | 7810 | 1356 |
| 469 | 20240715 | 121200 | 1299558690 | 7800 | 7800 | 7800 | 7800 | 274 |
| 470 | 20240715 | 121100 | 1297421490 | 7810 | 7810 | 7810 | 7800 | 175 |
| 471 | 20240715 | 121000 | 1296055440 | 7810 | 7780 | 7810 | 7780 | 2413 |
| 472 | 20240715 | 120900 | 1277251060 | 7780 | 7780 | 7780 | 7780 | 325 |
| 473 | 20240715 | 120800 | 1274722560 | 7780 | 7780 | 7780 | 7780 | 5 |
| 474 | 20240715 | 120700 | 1274683660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 475 | 20240715 | 120600 | 1274683660 | 7780 | 7780 | 7780 | 7780 | 15 |
| 476 | 20240715 | 120500 | 1274566960 | 7780 | 7780 | 7780 | 7780 | 256 |
| 477 | 20240715 | 120400 | 1272575280 | 7750 | 7770 | 7770 | 7750 | 31 |
| 478 | 20240715 | 120300 | 1272334430 | 7780 | 7770 | 7780 | 7770 | 829 |
| 479 | 20240715 | 120200 | 1265892100 | 7750 | 7750 | 7750 | 7750 | 92 |
| 480 | 20240715 | 120100 | 1265179100 | 7740 | 7740 | 7740 | 7740 | 611 |
| 481 | 20240715 | 120000 | 1260449960 | 7740 | 7750 | 7750 | 7730 | 1108 |
| 482 | 20240715 | 115900 | 1251873840 | 7750 | 7750 | 7750 | 7750 | 82 |
| 483 | 20240715 | 115800 | 1251238340 | 7750 | 7760 | 7770 | 7750 | 3726 |
| 484 | 20240715 | 115700 | 1222346950 | 7760 | 7780 | 7780 | 7760 | 1710 |
| 485 | 20240715 | 115600 | 1209063130 | 7770 | 7780 | 7790 | 7770 | 1213 |
| 486 | 20240715 | 115500 | 1199627940 | 7790 | 7790 | 7790 | 7790 | 25 |
| 487 | 20240715 | 115400 | 1199433190 | 7780 | 7780 | 7780 | 7780 | 76 |
| 488 | 20240715 | 115300 | 1198841910 | 7790 | 7790 | 7790 | 7790 | 210 |
| 489 | 20240715 | 115200 | 1197206010 | 7790 | 7790 | 7790 | 7790 | 0 |
| 490 | 20240715 | 115100 | 1197206010 | 7790 | 7790 | 7790 | 7790 | 1 |
| 491 | 20240715 | 115000 | 1197198220 | 7790 | 7790 | 7790 | 7790 | 200 |
| 492 | 20240715 | 114900 | 1195640220 | 7800 | 7800 | 7800 | 7800 | 700 |
| 493 | 20240715 | 114800 | 1190180220 | 7800 | 7800 | 7800 | 7800 | 75 |
| 494 | 20240715 | 114700 | 1189595220 | 7800 | 7770 | 7800 | 7770 | 854 |
| 495 | 20240715 | 114600 | 1182942080 | 7770 | 7780 | 7780 | 7770 | 16 |
| 496 | 20240715 | 114500 | 1182817610 | 7770 | 7770 | 7770 | 7770 | 307 |
| 497 | 20240715 | 114400 | 1180432220 | 7760 | 7770 | 7770 | 7760 | 86 |
| 498 | 20240715 | 114300 | 1179764370 | 7770 | 7770 | 7770 | 7770 | 100 |
| 499 | 20240715 | 114200 | 1178987370 | 7780 | 7780 | 7780 | 7780 | 0 |
| 500 | 20240715 | 114100 | 1178987370 | 7780 | 7770 | 7780 | 7770 | 68 |
| 501 | 20240715 | 114000 | 1178458500 | 7750 | 7760 | 7760 | 7750 | 3000 |
| 502 | 20240715 | 113900 | 1155204710 | 7780 | 7770 | 7780 | 7770 | 31 |
| 503 | 20240715 | 113800 | 1154963540 | 7780 | 7780 | 7780 | 7780 | 50 |
| 504 | 20240715 | 113700 | 1154574540 | 7760 | 7780 | 7780 | 7760 | 2856 |
| 505 | 20240715 | 113600 | 1132392900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 506 | 20240715 | 113500 | 1132392900 | 7780 | 7780 | 7780 | 7780 | 125 |
| 507 | 20240715 | 113400 | 1131420400 | 7780 | 7790 | 7790 | 7780 | 103 |
| 508 | 20240715 | 113300 | 1130619040 | 7790 | 7790 | 7790 | 7790 | 0 |
| 509 | 20240715 | 113200 | 1130619040 | 7790 | 7780 | 7790 | 7780 | 114 |
| 510 | 20240715 | 113100 | 1129731980 | 7790 | 7790 | 7790 | 7790 | 14 |
| 511 | 20240715 | 113000 | 1129622920 | 7790 | 7780 | 7790 | 7770 | 1073 |
| 512 | 20240715 | 112900 | 1121274980 | 7790 | 7790 | 7790 | 7790 | 45 |
| 513 | 20240715 | 112800 | 1120924430 | 7790 | 7790 | 7790 | 7780 | 171 |
| 514 | 20240715 | 112700 | 1119593350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 515 | 20240715 | 112600 | 1119593350 | 7790 | 7790 | 7790 | 7790 | 11 |
| 516 | 20240715 | 112500 | 1119507660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 517 | 20240715 | 112400 | 1119507660 | 7790 | 7790 | 7790 | 7790 | 175 |
| 518 | 20240715 | 112300 | 1118144410 | 7790 | 7800 | 7800 | 7790 | 26 |
| 519 | 20240715 | 112200 | 1117941850 | 7800 | 7800 | 7800 | 7800 | 1 |
| 520 | 20240715 | 112100 | 1117934050 | 7800 | 7800 | 7800 | 7800 | 1 |
| 521 | 20240715 | 112000 | 1117926250 | 7790 | 7790 | 7790 | 7790 | 30 |
| 522 | 20240715 | 111900 | 1117692550 | 7790 | 7800 | 7800 | 7790 | 30 |
| 523 | 20240715 | 111800 | 1117458750 | 7790 | 7790 | 7800 | 7790 | 45 |
| 524 | 20240715 | 111700 | 1117108100 | 7790 | 7790 | 7790 | 7790 | 242 |
| 525 | 20240715 | 111600 | 1115222920 | 7790 | 7790 | 7790 | 7790 | 498 |
| 526 | 20240715 | 111500 | 1111343500 | 7800 | 7800 | 7800 | 7800 | 391 |
| 527 | 20240715 | 111400 | 1108293700 | 7800 | 7800 | 7800 | 7800 | 451 |
| 528 | 20240715 | 111300 | 1104775900 | 7800 | 7800 | 7800 | 7800 | 798 |
| 529 | 20240715 | 111200 | 1098551500 | 7790 | 7790 | 7790 | 7790 | 131 |
| 530 | 20240715 | 111100 | 1097531010 | 7790 | 7780 | 7790 | 7780 | 128 |
| 531 | 20240715 | 111000 | 1096534970 | 7780 | 7780 | 7780 | 7780 | 321 |
| 532 | 20240715 | 110900 | 1094037590 | 7780 | 7780 | 7780 | 7780 | 78 |
| 533 | 20240715 | 110800 | 1093430750 | 7780 | 7770 | 7780 | 7770 | 4 |
| 534 | 20240715 | 110700 | 1093399650 | 7770 | 7770 | 7770 | 7770 | 102 |
| 535 | 20240715 | 110600 | 1092607110 | 7760 | 7770 | 7770 | 7760 | 440 |
| 536 | 20240715 | 110500 | 1089190710 | 7780 | 7780 | 7780 | 7780 | 150 |
| 537 | 20240715 | 110400 | 1088023710 | 7780 | 7780 | 7780 | 7770 | 1479 |
| 538 | 20240715 | 110300 | 1076529790 | 7780 | 7780 | 7780 | 7780 | 618 |
| 539 | 20240715 | 110200 | 1071721750 | 7780 | 7780 | 7780 | 7780 | 300 |
| 540 | 20240715 | 110100 | 1069387750 | 7780 | 7780 | 7780 | 7770 | 324 |
| 541 | 20240715 | 110000 | 1066868190 | 7790 | 7800 | 7800 | 7790 | 226 |
| 542 | 20240715 | 105900 | 1065107630 | 7800 | 7810 | 7810 | 7800 | 161 |
| 543 | 20240715 | 105800 | 1063851630 | 7810 | 7820 | 7820 | 7800 | 530 |
| 544 | 20240715 | 105700 | 1059713230 | 7820 | 7820 | 7820 | 7820 | 77 |
| 545 | 20240715 | 105600 | 1059111090 | 7820 | 7820 | 7820 | 7810 | 62 |
| 546 | 20240715 | 105500 | 1058626750 | 7820 | 7820 | 7820 | 7820 | 87 |
| 547 | 20240715 | 105400 | 1057946410 | 7820 | 7810 | 7820 | 7810 | 881 |
| 548 | 20240715 | 105300 | 1051063690 | 7810 | 7790 | 7810 | 7790 | 1394 |
| 549 | 20240715 | 105200 | 1040192380 | 7790 | 7790 | 7790 | 7790 | 100 |
| 550 | 20240715 | 105100 | 1039413380 | 7790 | 7780 | 7790 | 7780 | 32 |
| 551 | 20240715 | 105000 | 1039164160 | 7780 | 7790 | 7790 | 7780 | 428 |
| 552 | 20240715 | 104900 | 1035832390 | 7790 | 7790 | 7790 | 7780 | 363 |
| 553 | 20240715 | 104800 | 1033004820 | 7780 | 7780 | 7780 | 7780 | 122 |
| 554 | 20240715 | 104700 | 1032055660 | 7780 | 7790 | 7790 | 7780 | 263 |
| 555 | 20240715 | 104600 | 1030007020 | 7790 | 7790 | 7790 | 7790 | 12 |
| 556 | 20240715 | 104500 | 1029913540 | 7790 | 7790 | 7790 | 7790 | 111 |
| 557 | 20240715 | 104400 | 1029048850 | 7790 | 7790 | 7790 | 7780 | 34 |
| 558 | 20240715 | 104300 | 1028784100 | 7790 | 7780 | 7790 | 7780 | 152 |
| 559 | 20240715 | 104200 | 1027601520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 560 | 20240715 | 104100 | 1027601520 | 7780 | 7780 | 7780 | 7780 | 205 |
| 561 | 20240715 | 104000 | 1026006620 | 7790 | 7780 | 7790 | 7780 | 508 |
| 562 | 20240715 | 103900 | 1022049380 | 7770 | 7780 | 7780 | 7770 | 392 |
| 563 | 20240715 | 103800 | 1019003090 | 7780 | 7790 | 7790 | 7780 | 51 |
| 564 | 20240715 | 103700 | 1018606110 | 7780 | 7780 | 7780 | 7780 | 0 |
| 565 | 20240715 | 103600 | 1018606110 | 7780 | 7780 | 7780 | 7780 | 207 |
| 566 | 20240715 | 103500 | 1016995650 | 7780 | 7790 | 7790 | 7770 | 339 |
| 567 | 20240715 | 103400 | 1014357480 | 7790 | 7790 | 7790 | 7770 | 315 |
| 568 | 20240715 | 103300 | 1011905110 | 7770 | 7780 | 7780 | 7770 | 285 |
| 569 | 20240715 | 103200 | 1009689440 | 7780 | 7790 | 7790 | 7780 | 66 |
| 570 | 20240715 | 103100 | 1009175940 | 7790 | 7760 | 7790 | 7760 | 509 |
| 571 | 20240715 | 103000 | 1005221530 | 7760 | 7760 | 7760 | 7760 | 13 |
| 572 | 20240715 | 102900 | 1005120650 | 7760 | 7770 | 7770 | 7750 | 1329 |
| 573 | 20240715 | 102800 | 994807420 | 7770 | 7770 | 7770 | 7770 | 132 |
| 574 | 20240715 | 102700 | 993781780 | 7770 | 7770 | 7770 | 7770 | 15 |
| 575 | 20240715 | 102600 | 993665230 | 7760 | 7760 | 7760 | 7760 | 1 |
| 576 | 20240715 | 102500 | 993657470 | 7780 | 7780 | 7780 | 7780 | 0 |
| 577 | 20240715 | 102400 | 993657470 | 7780 | 7770 | 7780 | 7760 | 360 |
| 578 | 20240715 | 102300 | 990863580 | 7770 | 7790 | 7790 | 7760 | 1038 |
| 579 | 20240715 | 102200 | 982806180 | 7790 | 7790 | 7790 | 7770 | 680 |
| 580 | 20240715 | 102100 | 977522500 | 7780 | 7790 | 7790 | 7780 | 526 |
| 581 | 20240715 | 102000 | 973429450 | 7780 | 7790 | 7800 | 7770 | 150 |
| 582 | 20240715 | 101900 | 972261900 | 7800 | 7790 | 7820 | 7790 | 630 |
| 583 | 20240715 | 101800 | 967348010 | 7790 | 7770 | 7790 | 7760 | 425 |
| 584 | 20240715 | 101700 | 964041970 | 7770 | 7790 | 7790 | 7770 | 1182 |
| 585 | 20240715 | 101600 | 954852250 | 7790 | 7800 | 7800 | 7790 | 737 |
| 586 | 20240715 | 101500 | 949109600 | 7810 | 7790 | 7810 | 7790 | 414 |
| 587 | 20240715 | 101400 | 945884280 | 7790 | 7810 | 7810 | 7790 | 738 |
| 588 | 20240715 | 101300 | 940127310 | 7810 | 7790 | 7810 | 7790 | 1104 |
| 589 | 20240715 | 101200 | 931523000 | 7790 | 7800 | 7820 | 7780 | 1498 |
| 590 | 20240715 | 101100 | 919829690 | 7790 | 7740 | 7790 | 7730 | 2534 |
| 591 | 20240715 | 101000 | 900157500 | 7740 | 7740 | 7750 | 7740 | 932 |
| 592 | 20240715 | 100900 | 892943710 | 7740 | 7720 | 7740 | 7720 | 2188 |
| 593 | 20240715 | 100800 | 876042010 | 7720 | 7720 | 7720 | 7710 | 191 |
| 594 | 20240715 | 100700 | 874568390 | 7720 | 7710 | 7720 | 7700 | 116 |
| 595 | 20240715 | 100600 | 873674030 | 7710 | 7720 | 7720 | 7690 | 9 |
| 596 | 20240715 | 100500 | 873604660 | 7700 | 7680 | 7710 | 7680 | 1221 |
| 597 | 20240715 | 100400 | 864203810 | 7680 | 7680 | 7680 | 7670 | 148 |
| 598 | 20240715 | 100300 | 863067370 | 7680 | 7700 | 7700 | 7680 | 111 |
| 599 | 20240715 | 100200 | 862214770 | 7670 | 7700 | 7700 | 7670 | 982 |
| 600 | 20240715 | 100100 | 854680380 | 7700 | 7700 | 7700 | 7700 | 42 |
| 601 | 20240715 | 100000 | 854356980 | 7710 | 7700 | 7710 | 7700 | 3 |
| 602 | 20240715 | 095900 | 854333870 | 7710 | 7710 | 7710 | 7710 | 1 |
| 603 | 20240715 | 095800 | 854326160 | 7720 | 7720 | 7720 | 7720 | 22 |
| 604 | 20240715 | 095700 | 854156320 | 7710 | 7700 | 7710 | 7680 | 1091 |
| 605 | 20240715 | 095600 | 845768710 | 7700 | 7690 | 7700 | 7690 | 284 |
| 606 | 20240715 | 095500 | 843584740 | 7690 | 7710 | 7710 | 7690 | 568 |
| 607 | 20240715 | 095400 | 839207390 | 7710 | 7730 | 7740 | 7710 | 1123 |
| 608 | 20240715 | 095300 | 830530140 | 7730 | 7720 | 7730 | 7720 | 93 |
| 609 | 20240715 | 095200 | 829812130 | 7740 | 7740 | 7740 | 7740 | 32 |
| 610 | 20240715 | 095100 | 829564450 | 7740 | 7750 | 7750 | 7720 | 96 |
| 611 | 20240715 | 095000 | 828821850 | 7760 | 7760 | 7770 | 7750 | 530 |
| 612 | 20240715 | 094900 | 824710560 | 7770 | 7730 | 7770 | 7720 | 2149 |
| 613 | 20240715 | 094800 | 808057470 | 7720 | 7720 | 7730 | 7710 | 258 |
| 614 | 20240715 | 094700 | 806066690 | 7720 | 7700 | 7720 | 7700 | 276 |
| 615 | 20240715 | 094600 | 803939910 | 7700 | 7700 | 7710 | 7700 | 63 |
| 616 | 20240715 | 094500 | 803454800 | 7710 | 7690 | 7710 | 7690 | 1120 |
| 617 | 20240715 | 094400 | 794837940 | 7680 | 7680 | 7690 | 7680 | 131 |
| 618 | 20240715 | 094300 | 793831850 | 7680 | 7700 | 7710 | 7680 | 1492 |
| 619 | 20240715 | 094200 | 782354040 | 7700 | 7690 | 7700 | 7690 | 354 |
| 620 | 20240715 | 094100 | 779629200 | 7690 | 7690 | 7690 | 7690 | 114 |
| 621 | 20240715 | 094000 | 778752540 | 7680 | 7690 | 7690 | 7660 | 636 |
| 622 | 20240715 | 093900 | 773877310 | 7700 | 7690 | 7700 | 7670 | 572 |
| 623 | 20240715 | 093800 | 769484950 | 7690 | 7680 | 7700 | 7680 | 2583 |
| 624 | 20240715 | 093700 | 749623610 | 7680 | 7670 | 7680 | 7660 | 629 |
| 625 | 20240715 | 093600 | 744797080 | 7670 | 7650 | 7670 | 7650 | 1249 |
| 626 | 20240715 | 093500 | 735240830 | 7650 | 7660 | 7660 | 7650 | 2192 |
| 627 | 20240715 | 093400 | 718471930 | 7670 | 7660 | 7680 | 7660 | 224 |
| 628 | 20240715 | 093300 | 716756060 | 7660 | 7650 | 7660 | 7650 | 552 |
| 629 | 20240715 | 093200 | 712530920 | 7640 | 7630 | 7640 | 7630 | 748 |
| 630 | 20240715 | 093100 | 706823320 | 7620 | 7600 | 7620 | 7590 | 1555 |
| 631 | 20240715 | 093000 | 694983810 | 7600 | 7620 | 7620 | 7590 | 1791 |
| 632 | 20240715 | 092900 | 681357330 | 7610 | 7620 | 7620 | 7580 | 3094 |
| 633 | 20240715 | 092800 | 657868050 | 7620 | 7630 | 7630 | 7620 | 633 |
| 634 | 20240715 | 092700 | 653044570 | 7620 | 7630 | 7630 | 7610 | 724 |
| 635 | 20240715 | 092600 | 647528640 | 7630 | 7650 | 7650 | 7630 | 20 |
| 636 | 20240715 | 092500 | 647375930 | 7620 | 7630 | 7630 | 7600 | 4415 |
| 637 | 20240715 | 092400 | 613772670 | 7630 | 7700 | 7700 | 7630 | 5731 |
| 638 | 20240715 | 092300 | 569943180 | 7700 | 7750 | 7760 | 7700 | 2301 |
| 639 | 20240715 | 092200 | 552182650 | 7730 | 7700 | 7740 | 7700 | 1132 |
| 640 | 20240715 | 092100 | 543452360 | 7720 | 7690 | 7720 | 7690 | 1464 |
| 641 | 20240715 | 092000 | 532184110 | 7660 | 7660 | 7690 | 7660 | 154 |
| 642 | 20240715 | 091900 | 531004320 | 7660 | 7650 | 7680 | 7640 | 4727 |
| 643 | 20240715 | 091800 | 494786960 | 7650 | 7660 | 7660 | 7650 | 560 |
| 644 | 20240715 | 091700 | 490498860 | 7660 | 7630 | 7660 | 7630 | 1205 |
| 645 | 20240715 | 091600 | 481279180 | 7640 | 7640 | 7640 | 7600 | 2326 |
| 646 | 20240715 | 091500 | 463539610 | 7610 | 7620 | 7640 | 7590 | 4007 |
| 647 | 20240715 | 091400 | 433050730 | 7600 | 7650 | 7650 | 7600 | 9451 |
| 648 | 20240715 | 091300 | 361154520 | 7650 | 7660 | 7670 | 7650 | 3457 |
| 649 | 20240715 | 091200 | 334693790 | 7670 | 7670 | 7680 | 7660 | 1166 |
| 650 | 20240715 | 091100 | 325751400 | 7680 | 7680 | 7690 | 7650 | 3776 |
| 651 | 20240715 | 091000 | 296797560 | 7670 | 7740 | 7740 | 7670 | 14375 |
| 652 | 20240715 | 090900 | 185894360 | 7740 | 7770 | 7770 | 7740 | 1516 |
| 653 | 20240715 | 090800 | 174133280 | 7770 | 7780 | 7780 | 7760 | 1468 |
| 654 | 20240715 | 090700 | 162723780 | 7780 | 7790 | 7790 | 7770 | 197 |
| 655 | 20240715 | 090600 | 161189700 | 7790 | 7770 | 7820 | 7770 | 168 |
| 656 | 20240715 | 090500 | 159883360 | 7760 | 7730 | 7760 | 7720 | 3308 |
| 657 | 20240715 | 090400 | 134297370 | 7720 | 7810 | 7810 | 7720 | 2821 |
| 658 | 20240715 | 090300 | 112447390 | 7810 | 7850 | 7850 | 7790 | 4388 |
| 659 | 20240715 | 090200 | 78131300 | 7850 | 7860 | 7870 | 7840 | 1016 |
| 660 | 20240715 | 090100 | 70149980 | 7840 | 7870 | 7870 | 7810 | 2372 |
| 661 | 20240715 | 090000 | 51545920 | 7880 | 7910 | 7910 | 7870 | 5861 |