33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 3 | 20240912 | 194900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240912 | 194800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240912 | 194700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240912 | 194600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240912 | 194500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240912 | 194400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240912 | 194300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240912 | 194200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240912 | 194100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240912 | 194000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240912 | 193900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240912 | 193800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240912 | 193700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240912 | 193600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240912 | 193500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240912 | 193400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240912 | 193300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240912 | 193200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240912 | 193100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240912 | 193000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240912 | 192900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240912 | 192800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240912 | 192700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240912 | 192600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240912 | 192500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240912 | 192400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240912 | 192300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240912 | 192200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240912 | 192100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240912 | 192000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 33 | 20240912 | 191900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240912 | 191800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240912 | 191700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240912 | 191600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240912 | 191500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240912 | 191400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240912 | 191300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240912 | 191200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240912 | 191100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240912 | 191000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240912 | 190900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240912 | 190800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240912 | 190700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240912 | 190600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240912 | 190500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240912 | 190400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240912 | 190300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240912 | 190200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240912 | 190100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240912 | 190000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240912 | 185900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240912 | 185800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240912 | 185700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240912 | 185600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240912 | 185500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240912 | 185400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240912 | 185300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240912 | 185200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240912 | 185100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240912 | 185000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 63 | 20240912 | 184900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240912 | 184800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240912 | 184700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240912 | 184600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240912 | 184500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240912 | 184400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240912 | 184300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240912 | 184200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240912 | 184100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240912 | 184000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240912 | 183900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240912 | 183800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240912 | 183700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240912 | 183600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240912 | 183500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240912 | 183400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240912 | 183300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240912 | 183200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240912 | 183100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240912 | 183000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240912 | 182900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240912 | 182800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240912 | 182700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240912 | 182600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240912 | 182500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240912 | 182400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240912 | 182300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240912 | 182200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240912 | 182100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240912 | 182000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 93 | 20240912 | 181900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240912 | 181800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240912 | 181700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240912 | 181600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240912 | 181500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240912 | 181400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240912 | 181300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240912 | 181200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240912 | 181100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240912 | 181000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240912 | 180900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240912 | 180800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240912 | 180700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240912 | 180600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240912 | 180500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240912 | 180400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240912 | 180300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240912 | 180200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240912 | 180100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240912 | 180000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240912 | 175900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240912 | 175800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240912 | 175700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240912 | 175600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240912 | 175500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240912 | 175400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240912 | 175300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240912 | 175200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240912 | 175100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240912 | 175000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 123 | 20240912 | 174900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240912 | 174800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240912 | 174700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240912 | 174600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240912 | 174500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240912 | 174400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240912 | 174300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240912 | 174200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240912 | 174100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240912 | 174000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240912 | 173900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240912 | 173800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240912 | 173700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240912 | 173600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240912 | 173500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240912 | 173400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240912 | 173300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240912 | 173200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240912 | 173100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240912 | 173000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240912 | 172900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240912 | 172800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240912 | 172700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240912 | 172600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240912 | 172500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240912 | 172400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240912 | 172300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240912 | 172200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240912 | 172100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240912 | 172000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 153 | 20240912 | 171900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240912 | 171800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240912 | 171700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240912 | 171600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240912 | 171500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240912 | 171400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240912 | 171300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240912 | 171200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240912 | 171100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240912 | 171000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240912 | 170900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240912 | 170800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240912 | 170700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240912 | 170600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240912 | 170500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240912 | 170400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240912 | 170300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240912 | 170200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240912 | 170100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240912 | 170000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240912 | 165900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240912 | 165800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240912 | 165700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240912 | 165600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240912 | 165500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240912 | 165400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240912 | 165300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240912 | 165200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240912 | 165100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240912 | 165000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 183 | 20240912 | 164900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240912 | 164800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240912 | 164700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240912 | 164600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240912 | 164500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240912 | 164400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240912 | 164300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240912 | 164200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240912 | 164100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240912 | 164000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240912 | 163900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240912 | 163800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240912 | 163700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240912 | 163600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240912 | 163500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240912 | 163400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240912 | 163300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240912 | 163200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240912 | 163100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240912 | 163000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240912 | 162900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240912 | 162800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240912 | 162700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240912 | 162600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240912 | 162500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240912 | 162400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240912 | 162300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240912 | 162200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240912 | 162100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240912 | 162000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 213 | 20240912 | 161900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240912 | 161800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240912 | 161700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240912 | 161600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240912 | 161500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240912 | 161400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240912 | 161300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240912 | 161200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240912 | 161100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240912 | 161000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240912 | 160900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240912 | 160800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240912 | 160700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240912 | 160600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240912 | 160500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240912 | 160400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240912 | 160300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240912 | 160200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240912 | 160100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240912 | 160000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240912 | 155900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240912 | 155800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240912 | 155700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240912 | 155600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240912 | 155500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240912 | 155400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240912 | 155300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240912 | 155200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240912 | 155100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240912 | 155000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 243 | 20240912 | 154900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240912 | 154800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240912 | 154700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240912 | 154600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240912 | 154500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240912 | 154400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240912 | 154300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240912 | 154200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240912 | 154100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240912 | 154000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240912 | 153900 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240912 | 153800 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240912 | 153700 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240912 | 153600 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240912 | 153500 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240912 | 153400 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240912 | 153300 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240912 | 153200 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240912 | 153100 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240912 | 153000 | 20040875990 | 5750 | 5750 | 5750 | 5750 | 29796 |
| 263 | 20240912 | 152900 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 264 | 20240912 | 152800 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 265 | 20240912 | 152700 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 266 | 20240912 | 152600 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 267 | 20240912 | 152500 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 268 | 20240912 | 152400 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 269 | 20240912 | 152300 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 270 | 20240912 | 152200 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 271 | 20240912 | 152100 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 272 | 20240912 | 152000 | 19869548990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 273 | 20240912 | 151900 | 19869548990 | 5780 | 5830 | 5830 | 5770 | 5939 |
| 274 | 20240912 | 151800 | 19835154000 | 5820 | 5820 | 5840 | 5800 | 9478 |
| 275 | 20240912 | 151700 | 19780088150 | 5820 | 5820 | 5830 | 5810 | 2629 |
| 276 | 20240912 | 151600 | 19764791880 | 5830 | 5850 | 5850 | 5820 | 1798 |
| 277 | 20240912 | 151500 | 19754296320 | 5840 | 5860 | 5860 | 5840 | 2024 |
| 278 | 20240912 | 151400 | 19742455040 | 5860 | 5870 | 5870 | 5850 | 3113 |
| 279 | 20240912 | 151300 | 19724212790 | 5860 | 5850 | 5860 | 5840 | 2528 |
| 280 | 20240912 | 151200 | 19709421830 | 5840 | 5840 | 5850 | 5820 | 2074 |
| 281 | 20240912 | 151100 | 19697302810 | 5840 | 5800 | 5840 | 5800 | 4288 |
| 282 | 20240912 | 151000 | 19672376890 | 5790 | 5800 | 5820 | 5760 | 8207 |
| 283 | 20240912 | 150900 | 19624849830 | 5800 | 5800 | 5800 | 5760 | 5446 |
| 284 | 20240912 | 150800 | 19593392870 | 5800 | 5810 | 5820 | 5790 | 5654 |
| 285 | 20240912 | 150700 | 19560581060 | 5820 | 5810 | 5820 | 5800 | 1860 |
| 286 | 20240912 | 150600 | 19549770580 | 5820 | 5840 | 5840 | 5800 | 7445 |
| 287 | 20240912 | 150500 | 19506527210 | 5800 | 5850 | 5860 | 5780 | 11988 |
| 288 | 20240912 | 150400 | 19436741590 | 5850 | 5890 | 5910 | 5850 | 3048 |
| 289 | 20240912 | 150300 | 19418850220 | 5890 | 5910 | 5920 | 5890 | 4862 |
| 290 | 20240912 | 150200 | 19390137200 | 5920 | 5920 | 5920 | 5900 | 2025 |
| 291 | 20240912 | 150100 | 19378171190 | 5920 | 5930 | 5930 | 5910 | 2515 |
| 292 | 20240912 | 150000 | 19363270920 | 5930 | 5910 | 5930 | 5910 | 2166 |
| 293 | 20240912 | 145900 | 19350463830 | 5930 | 5910 | 5930 | 5910 | 1084 |
| 294 | 20240912 | 145800 | 19344056490 | 5910 | 5910 | 5930 | 5910 | 285 |
| 295 | 20240912 | 145700 | 19342368560 | 5930 | 5920 | 5930 | 5870 | 8972 |
| 296 | 20240912 | 145600 | 19289386740 | 5920 | 5930 | 5930 | 5900 | 2548 |
| 297 | 20240912 | 145500 | 19274311740 | 5930 | 5880 | 5950 | 5880 | 10830 |
| 298 | 20240912 | 145400 | 19210188240 | 5880 | 5860 | 5890 | 5860 | 6722 |
| 299 | 20240912 | 145300 | 19170712400 | 5850 | 5820 | 5870 | 5820 | 5282 |
| 300 | 20240912 | 145200 | 19139884270 | 5810 | 5820 | 5840 | 5800 | 9870 |
| 301 | 20240912 | 145100 | 19082461150 | 5810 | 5870 | 5880 | 5790 | 20096 |
| 302 | 20240912 | 145000 | 18965497740 | 5870 | 5870 | 5910 | 5860 | 9740 |
| 303 | 20240912 | 144900 | 18908216070 | 5870 | 5860 | 5920 | 5860 | 11000 |
| 304 | 20240912 | 144800 | 18843462720 | 5850 | 5930 | 5940 | 5850 | 17464 |
| 305 | 20240912 | 144700 | 18740294140 | 5930 | 6010 | 6020 | 5910 | 33909 |
| 306 | 20240912 | 144600 | 18537852470 | 6020 | 6050 | 6060 | 6010 | 10742 |
| 307 | 20240912 | 144500 | 18473121300 | 6050 | 6090 | 6100 | 6040 | 15944 |
| 308 | 20240912 | 144400 | 18376664180 | 6090 | 6110 | 6110 | 6080 | 1906 |
| 309 | 20240912 | 144300 | 18365060970 | 6120 | 6150 | 6150 | 6110 | 3709 |
| 310 | 20240912 | 144200 | 18342357480 | 6150 | 6130 | 6150 | 6130 | 2911 |
| 311 | 20240912 | 144100 | 18324492500 | 6130 | 6110 | 6140 | 6110 | 5278 |
| 312 | 20240912 | 144000 | 18292183010 | 6110 | 6090 | 6110 | 6080 | 2641 |
| 313 | 20240912 | 143900 | 18276084360 | 6090 | 6090 | 6100 | 6080 | 531 |
| 314 | 20240912 | 143800 | 18272851460 | 6090 | 6090 | 6100 | 6080 | 2266 |
| 315 | 20240912 | 143700 | 18259058380 | 6090 | 6090 | 6100 | 6090 | 1873 |
| 316 | 20240912 | 143600 | 18247646710 | 6090 | 6100 | 6100 | 6080 | 4539 |
| 317 | 20240912 | 143500 | 18220037850 | 6100 | 6110 | 6110 | 6090 | 2093 |
| 318 | 20240912 | 143400 | 18207264140 | 6110 | 6110 | 6120 | 6100 | 2310 |
| 319 | 20240912 | 143300 | 18193150670 | 6120 | 6070 | 6120 | 6070 | 1921 |
| 320 | 20240912 | 143200 | 18181460050 | 6070 | 6060 | 6080 | 6050 | 2709 |
| 321 | 20240912 | 143100 | 18165018150 | 6060 | 6070 | 6070 | 6040 | 6831 |
| 322 | 20240912 | 143000 | 18123680900 | 6070 | 6080 | 6080 | 6060 | 4079 |
| 323 | 20240912 | 142900 | 18098894090 | 6080 | 6120 | 6120 | 6080 | 4116 |
| 324 | 20240912 | 142800 | 18073768780 | 6120 | 6090 | 6140 | 6090 | 6372 |
| 325 | 20240912 | 142700 | 18034848550 | 6080 | 6080 | 6100 | 6040 | 14780 |
| 326 | 20240912 | 142600 | 17945310010 | 6080 | 6150 | 6150 | 6080 | 8124 |
| 327 | 20240912 | 142500 | 17895715810 | 6150 | 6120 | 6160 | 6110 | 4182 |
| 328 | 20240912 | 142400 | 17870062460 | 6110 | 6150 | 6150 | 6110 | 6608 |
| 329 | 20240912 | 142300 | 17829522490 | 6150 | 6200 | 6200 | 6150 | 11340 |
| 330 | 20240912 | 142200 | 17759543650 | 6200 | 6210 | 6220 | 6190 | 4095 |
| 331 | 20240912 | 142100 | 17734119800 | 6210 | 6240 | 6240 | 6210 | 3996 |
| 332 | 20240912 | 142000 | 17709248820 | 6240 | 6240 | 6270 | 6240 | 1016 |
| 333 | 20240912 | 141900 | 17702907770 | 6260 | 6240 | 6260 | 6230 | 3353 |
| 334 | 20240912 | 141800 | 17681970160 | 6240 | 6290 | 6290 | 6240 | 3616 |
| 335 | 20240912 | 141700 | 17659322950 | 6290 | 6290 | 6290 | 6280 | 4830 |
| 336 | 20240912 | 141600 | 17628980760 | 6280 | 6290 | 6290 | 6270 | 4063 |
| 337 | 20240912 | 141500 | 17603467280 | 6290 | 6240 | 6290 | 6230 | 8781 |
| 338 | 20240912 | 141400 | 17548477950 | 6240 | 6250 | 6250 | 6240 | 997 |
| 339 | 20240912 | 141300 | 17542251880 | 6250 | 6240 | 6250 | 6210 | 2318 |
| 340 | 20240912 | 141200 | 17527793930 | 6250 | 6210 | 6250 | 6200 | 4410 |
| 341 | 20240912 | 141100 | 17500359000 | 6210 | 6180 | 6210 | 6180 | 2403 |
| 342 | 20240912 | 141000 | 17485451920 | 6190 | 6190 | 6200 | 6180 | 5651 |
| 343 | 20240912 | 140900 | 17450482280 | 6190 | 6210 | 6220 | 6190 | 3709 |
| 344 | 20240912 | 140800 | 17427489390 | 6200 | 6210 | 6220 | 6200 | 4461 |
| 345 | 20240912 | 140700 | 17399823250 | 6220 | 6210 | 6220 | 6200 | 1221 |
| 346 | 20240912 | 140600 | 17392244000 | 6220 | 6230 | 6230 | 6200 | 5227 |
| 347 | 20240912 | 140500 | 17359772630 | 6230 | 6230 | 6240 | 6220 | 2251 |
| 348 | 20240912 | 140400 | 17345750000 | 6250 | 6250 | 6250 | 6230 | 3445 |
| 349 | 20240912 | 140300 | 17324243700 | 6250 | 6240 | 6250 | 6230 | 2307 |
| 350 | 20240912 | 140200 | 17309841590 | 6250 | 6240 | 6250 | 6230 | 2167 |
| 351 | 20240912 | 140100 | 17296319870 | 6240 | 6240 | 6250 | 6240 | 460 |
| 352 | 20240912 | 140000 | 17293447700 | 6240 | 6250 | 6250 | 6230 | 2068 |
| 353 | 20240912 | 135900 | 17280535350 | 6240 | 6250 | 6250 | 6240 | 2190 |
| 354 | 20240912 | 135800 | 17266854920 | 6250 | 6250 | 6260 | 6240 | 2583 |
| 355 | 20240912 | 135700 | 17250711050 | 6240 | 6200 | 6260 | 6190 | 4162 |
| 356 | 20240912 | 135600 | 17224823360 | 6180 | 6220 | 6220 | 6180 | 14098 |
| 357 | 20240912 | 135500 | 17137481020 | 6220 | 6240 | 6240 | 6220 | 3736 |
| 358 | 20240912 | 135400 | 17114219940 | 6240 | 6240 | 6250 | 6230 | 4161 |
| 359 | 20240912 | 135300 | 17088246480 | 6250 | 6250 | 6260 | 6220 | 8262 |
| 360 | 20240912 | 135200 | 17036733980 | 6240 | 6240 | 6270 | 6240 | 7052 |
| 361 | 20240912 | 135100 | 16992649110 | 6240 | 6320 | 6330 | 6220 | 28610 |
| 362 | 20240912 | 135000 | 16813201650 | 6310 | 6280 | 6330 | 6280 | 24243 |
| 363 | 20240912 | 134900 | 16660319250 | 6290 | 6330 | 6330 | 6270 | 26125 |
| 364 | 20240912 | 134800 | 16495862440 | 6320 | 6300 | 6330 | 6290 | 17084 |
| 365 | 20240912 | 134700 | 16388028900 | 6310 | 6280 | 6310 | 6270 | 19307 |
| 366 | 20240912 | 134600 | 16266507750 | 6290 | 6300 | 6300 | 6270 | 21780 |
| 367 | 20240912 | 134500 | 16129549600 | 6290 | 6240 | 6300 | 6230 | 21493 |
| 368 | 20240912 | 134400 | 15994760690 | 6250 | 6280 | 6280 | 6210 | 6691 |
| 369 | 20240912 | 134300 | 15952975600 | 6280 | 6150 | 6280 | 6130 | 30585 |
| 370 | 20240912 | 134200 | 15762927190 | 6150 | 6140 | 6150 | 6140 | 385 |
| 371 | 20240912 | 134100 | 15760563200 | 6140 | 6150 | 6160 | 6140 | 1806 |
| 372 | 20240912 | 134000 | 15749451450 | 6160 | 6140 | 6160 | 6140 | 102 |
| 373 | 20240912 | 133900 | 15748824860 | 6140 | 6140 | 6160 | 6140 | 123 |
| 374 | 20240912 | 133800 | 15748068120 | 6140 | 6160 | 6160 | 6140 | 1304 |
| 375 | 20240912 | 133700 | 15740048640 | 6160 | 6170 | 6170 | 6160 | 966 |
| 376 | 20240912 | 133600 | 15734092700 | 6170 | 6170 | 6180 | 6160 | 2067 |
| 377 | 20240912 | 133500 | 15721336470 | 6160 | 6140 | 6170 | 6140 | 1469 |
| 378 | 20240912 | 133400 | 15712290100 | 6150 | 6180 | 6180 | 6150 | 3667 |
| 379 | 20240912 | 133300 | 15689691520 | 6180 | 6120 | 6180 | 6120 | 6695 |
| 380 | 20240912 | 133200 | 15648429040 | 6120 | 6120 | 6130 | 6100 | 1152 |
| 381 | 20240912 | 133100 | 15641391880 | 6120 | 6130 | 6130 | 6110 | 1359 |
| 382 | 20240912 | 133000 | 15633081240 | 6110 | 6110 | 6120 | 6100 | 3146 |
| 383 | 20240912 | 132900 | 15613872300 | 6110 | 6120 | 6120 | 6100 | 5040 |
| 384 | 20240912 | 132800 | 15583120080 | 6130 | 6140 | 6160 | 6100 | 6478 |
| 385 | 20240912 | 132700 | 15543439260 | 6150 | 6130 | 6150 | 6120 | 1437 |
| 386 | 20240912 | 132600 | 15534622410 | 6140 | 6190 | 6200 | 6140 | 16659 |
| 387 | 20240912 | 132500 | 15431849110 | 6190 | 6190 | 6220 | 6170 | 25307 |
| 388 | 20240912 | 132400 | 15275178820 | 6200 | 6150 | 6200 | 6150 | 10465 |
| 389 | 20240912 | 132300 | 15210606730 | 6150 | 6140 | 6150 | 6130 | 1905 |
| 390 | 20240912 | 132200 | 15198908120 | 6140 | 6130 | 6140 | 6120 | 3505 |
| 391 | 20240912 | 132100 | 15177433790 | 6130 | 6110 | 6150 | 6100 | 11871 |
| 392 | 20240912 | 132000 | 15104584080 | 6110 | 6080 | 6130 | 6070 | 8667 |
| 393 | 20240912 | 131900 | 15051618900 | 6080 | 6070 | 6090 | 6060 | 1477 |
| 394 | 20240912 | 131800 | 15042639620 | 6070 | 6070 | 6080 | 6070 | 251 |
| 395 | 20240912 | 131700 | 15041116030 | 6070 | 6050 | 6070 | 6050 | 941 |
| 396 | 20240912 | 131600 | 15035416750 | 6050 | 6030 | 6050 | 6030 | 2227 |
| 397 | 20240912 | 131500 | 15021976980 | 6040 | 6080 | 6080 | 6040 | 3828 |
| 398 | 20240912 | 131400 | 14998773970 | 6080 | 6090 | 6090 | 6080 | 3707 |
| 399 | 20240912 | 131300 | 14976225430 | 6090 | 6050 | 6090 | 6050 | 3681 |
| 400 | 20240912 | 131200 | 14953886210 | 6050 | 6060 | 6060 | 6030 | 5434 |
| 401 | 20240912 | 131100 | 14921093770 | 6060 | 6060 | 6070 | 6060 | 847 |
| 402 | 20240912 | 131000 | 14915954410 | 6060 | 6050 | 6070 | 6040 | 2268 |
| 403 | 20240912 | 130900 | 14902219940 | 6050 | 6030 | 6050 | 6030 | 1829 |
| 404 | 20240912 | 130800 | 14891174860 | 6030 | 6020 | 6030 | 6020 | 467 |
| 405 | 20240912 | 130700 | 14888361350 | 6020 | 6040 | 6040 | 6020 | 1265 |
| 406 | 20240912 | 130600 | 14880740550 | 6040 | 6020 | 6040 | 6020 | 943 |
| 407 | 20240912 | 130500 | 14875059720 | 6010 | 6040 | 6040 | 6010 | 1273 |
| 408 | 20240912 | 130400 | 14867380790 | 6040 | 6060 | 6060 | 6040 | 4349 |
| 409 | 20240912 | 130300 | 14841090260 | 6040 | 6040 | 6070 | 6040 | 6407 |
| 410 | 20240912 | 130200 | 14802332120 | 6040 | 6010 | 6050 | 6010 | 1908 |
| 411 | 20240912 | 130100 | 14790814000 | 6010 | 6040 | 6040 | 6010 | 4383 |
| 412 | 20240912 | 130000 | 14764411820 | 6040 | 6040 | 6060 | 6040 | 1107 |
| 413 | 20240912 | 125900 | 14757718220 | 6040 | 6070 | 6070 | 6040 | 6049 |
| 414 | 20240912 | 125800 | 14721120210 | 6050 | 6040 | 6070 | 6040 | 2704 |
| 415 | 20240912 | 125700 | 14704747690 | 6040 | 6040 | 6040 | 6030 | 2883 |
| 416 | 20240912 | 125600 | 14687354220 | 6040 | 6050 | 6050 | 6030 | 2594 |
| 417 | 20240912 | 125500 | 14671677030 | 6050 | 6070 | 6070 | 6050 | 3427 |
| 418 | 20240912 | 125400 | 14650916990 | 6070 | 6050 | 6080 | 6050 | 6580 |
| 419 | 20240912 | 125300 | 14611030170 | 6050 | 6020 | 6050 | 6010 | 3122 |
| 420 | 20240912 | 125200 | 14592220560 | 6010 | 6030 | 6030 | 6010 | 3047 |
| 421 | 20240912 | 125100 | 14573881280 | 6030 | 6000 | 6040 | 6000 | 5248 |
| 422 | 20240912 | 125000 | 14542260420 | 6010 | 6000 | 6010 | 5990 | 1447 |
| 423 | 20240912 | 124900 | 14533579040 | 6000 | 5990 | 6000 | 5990 | 374 |
| 424 | 20240912 | 124800 | 14531337170 | 5990 | 5990 | 5990 | 5980 | 1379 |
| 425 | 20240912 | 124700 | 14523082040 | 5990 | 5980 | 6000 | 5980 | 1514 |
| 426 | 20240912 | 124600 | 14514014930 | 5990 | 6010 | 6010 | 5970 | 2121 |
| 427 | 20240912 | 124500 | 14501310770 | 6010 | 6010 | 6010 | 6000 | 651 |
| 428 | 20240912 | 124400 | 14497401680 | 6010 | 6000 | 6010 | 6000 | 1076 |
| 429 | 20240912 | 124300 | 14490944030 | 6000 | 6010 | 6020 | 6000 | 1714 |
| 430 | 20240912 | 124200 | 14480645840 | 6000 | 6000 | 6010 | 5980 | 669 |
| 431 | 20240912 | 124100 | 14476635870 | 6010 | 5970 | 6010 | 5970 | 2755 |
| 432 | 20240912 | 124000 | 14460142270 | 5980 | 5970 | 5980 | 5960 | 1555 |
| 433 | 20240912 | 123900 | 14450872470 | 5970 | 5980 | 5980 | 5950 | 3854 |
| 434 | 20240912 | 123800 | 14427860880 | 5980 | 5990 | 6000 | 5970 | 1880 |
| 435 | 20240912 | 123700 | 14416611270 | 5990 | 6000 | 6010 | 5990 | 791 |
| 436 | 20240912 | 123600 | 14411866160 | 6000 | 5990 | 6010 | 5990 | 1839 |
| 437 | 20240912 | 123500 | 14400837770 | 6010 | 5990 | 6010 | 5980 | 1923 |
| 438 | 20240912 | 123400 | 14389308560 | 5990 | 5990 | 6000 | 5990 | 987 |
| 439 | 20240912 | 123300 | 14383388710 | 5990 | 5970 | 6000 | 5960 | 2390 |
| 440 | 20240912 | 123200 | 14369089190 | 5970 | 5940 | 5970 | 5920 | 6681 |
| 441 | 20240912 | 123100 | 14329331290 | 5940 | 6000 | 6000 | 5940 | 14926 |
| 442 | 20240912 | 123000 | 14240317260 | 6000 | 6020 | 6020 | 6000 | 4170 |
| 443 | 20240912 | 122900 | 14215283000 | 6010 | 6040 | 6040 | 6010 | 3743 |
| 444 | 20240912 | 122800 | 14192739080 | 6040 | 6050 | 6060 | 6030 | 2301 |
| 445 | 20240912 | 122700 | 14178839190 | 6050 | 6010 | 6070 | 6010 | 2922 |
| 446 | 20240912 | 122600 | 14161186430 | 6010 | 6050 | 6070 | 6000 | 21810 |
| 447 | 20240912 | 122500 | 14029980580 | 6050 | 6110 | 6110 | 6040 | 31367 |
| 448 | 20240912 | 122400 | 13839447570 | 6120 | 6110 | 6120 | 6110 | 105 |
| 449 | 20240912 | 122300 | 13838805760 | 6110 | 6120 | 6140 | 6110 | 2893 |
| 450 | 20240912 | 122200 | 13821110100 | 6120 | 6120 | 6130 | 6120 | 412 |
| 451 | 20240912 | 122100 | 13818588500 | 6120 | 6130 | 6140 | 6120 | 500 |
| 452 | 20240912 | 122000 | 13815520960 | 6130 | 6140 | 6140 | 6100 | 754 |
| 453 | 20240912 | 121900 | 13810909730 | 6140 | 6140 | 6150 | 6120 | 2681 |
| 454 | 20240912 | 121800 | 13794467260 | 6140 | 6140 | 6150 | 6130 | 1022 |
| 455 | 20240912 | 121700 | 13788191640 | 6130 | 6140 | 6140 | 6130 | 1322 |
| 456 | 20240912 | 121600 | 13780077820 | 6150 | 6150 | 6150 | 6140 | 1551 |
| 457 | 20240912 | 121500 | 13770540370 | 6150 | 6170 | 6180 | 6140 | 4634 |
| 458 | 20240912 | 121400 | 13741993270 | 6180 | 6100 | 6180 | 6090 | 13333 |
| 459 | 20240912 | 121300 | 13660117610 | 6100 | 6100 | 6110 | 6090 | 596 |
| 460 | 20240912 | 121200 | 13656484000 | 6090 | 6090 | 6100 | 6090 | 3444 |
| 461 | 20240912 | 121100 | 13635509500 | 6090 | 6100 | 6100 | 6090 | 572 |
| 462 | 20240912 | 121000 | 13632021380 | 6090 | 6100 | 6100 | 6090 | 466 |
| 463 | 20240912 | 120900 | 13629182480 | 6090 | 6110 | 6110 | 6090 | 1727 |
| 464 | 20240912 | 120800 | 13618648530 | 6110 | 6090 | 6120 | 6090 | 623 |
| 465 | 20240912 | 120700 | 13614844350 | 6100 | 6090 | 6100 | 6090 | 1806 |
| 466 | 20240912 | 120600 | 13603828940 | 6100 | 6110 | 6120 | 6090 | 2732 |
| 467 | 20240912 | 120500 | 13587165610 | 6110 | 6110 | 6110 | 6110 | 32 |
| 468 | 20240912 | 120400 | 13586970090 | 6110 | 6100 | 6110 | 6100 | 116 |
| 469 | 20240912 | 120300 | 13586261490 | 6100 | 6100 | 6110 | 6100 | 298 |
| 470 | 20240912 | 120200 | 13584443680 | 6100 | 6100 | 6120 | 6100 | 1825 |
| 471 | 20240912 | 120100 | 13573307730 | 6110 | 6120 | 6130 | 6110 | 2072 |
| 472 | 20240912 | 120000 | 13560642090 | 6120 | 6130 | 6130 | 6110 | 482 |
| 473 | 20240912 | 115900 | 13557692220 | 6130 | 6120 | 6130 | 6110 | 2177 |
| 474 | 20240912 | 115800 | 13544369610 | 6120 | 6100 | 6120 | 6100 | 244 |
| 475 | 20240912 | 115700 | 13542880950 | 6110 | 6100 | 6110 | 6100 | 1584 |
| 476 | 20240912 | 115600 | 13533205390 | 6110 | 6090 | 6110 | 6090 | 676 |
| 477 | 20240912 | 115500 | 13529080430 | 6090 | 6100 | 6100 | 6090 | 597 |
| 478 | 20240912 | 115400 | 13525442730 | 6100 | 6130 | 6130 | 6100 | 12340 |
| 479 | 20240912 | 115300 | 13450051670 | 6130 | 6130 | 6130 | 6120 | 124 |
| 480 | 20240912 | 115200 | 13449292380 | 6120 | 6120 | 6130 | 6120 | 165 |
| 481 | 20240912 | 115100 | 13448282480 | 6130 | 6130 | 6140 | 6130 | 1322 |
| 482 | 20240912 | 115000 | 13440177670 | 6130 | 6140 | 6140 | 6130 | 1079 |
| 483 | 20240912 | 114900 | 13433562210 | 6140 | 6100 | 6140 | 6100 | 5362 |
| 484 | 20240912 | 114800 | 13400734710 | 6090 | 6090 | 6110 | 6090 | 829 |
| 485 | 20240912 | 114700 | 13395682110 | 6090 | 6100 | 6100 | 6090 | 617 |
| 486 | 20240912 | 114600 | 13391919400 | 6100 | 6090 | 6100 | 6090 | 3676 |
| 487 | 20240912 | 114500 | 13369519090 | 6090 | 6100 | 6100 | 6080 | 3736 |
| 488 | 20240912 | 114400 | 13346771710 | 6100 | 6090 | 6100 | 6090 | 2898 |
| 489 | 20240912 | 114300 | 13329116230 | 6100 | 6100 | 6120 | 6100 | 2166 |
| 490 | 20240912 | 114200 | 13315903290 | 6100 | 6120 | 6120 | 6100 | 899 |
| 491 | 20240912 | 114100 | 13310409190 | 6120 | 6120 | 6120 | 6110 | 353 |
| 492 | 20240912 | 114000 | 13308251830 | 6110 | 6110 | 6110 | 6110 | 1179 |
| 493 | 20240912 | 113900 | 13301048140 | 6110 | 6120 | 6120 | 6110 | 552 |
| 494 | 20240912 | 113800 | 13297670050 | 6130 | 6110 | 6130 | 6100 | 2147 |
| 495 | 20240912 | 113700 | 13284541900 | 6110 | 6100 | 6110 | 6100 | 1507 |
| 496 | 20240912 | 113600 | 13275348170 | 6100 | 6110 | 6110 | 6090 | 5122 |
| 497 | 20240912 | 113500 | 13244109090 | 6110 | 6120 | 6120 | 6110 | 2259 |
| 498 | 20240912 | 113400 | 13230300770 | 6110 | 6100 | 6110 | 6100 | 1425 |
| 499 | 20240912 | 113300 | 13221603460 | 6100 | 6100 | 6120 | 6100 | 3909 |
| 500 | 20240912 | 113200 | 13197754640 | 6090 | 6110 | 6120 | 6090 | 9950 |
| 501 | 20240912 | 113100 | 13137066460 | 6110 | 6140 | 6150 | 6110 | 8186 |
| 502 | 20240912 | 113000 | 13086953980 | 6140 | 6160 | 6160 | 6140 | 1386 |
| 503 | 20240912 | 112900 | 13078431860 | 6160 | 6160 | 6160 | 6160 | 374 |
| 504 | 20240912 | 112800 | 13076128020 | 6160 | 6140 | 6170 | 6140 | 1030 |
| 505 | 20240912 | 112700 | 13069789060 | 6150 | 6150 | 6150 | 6140 | 155 |
| 506 | 20240912 | 112600 | 13068836010 | 6140 | 6160 | 6170 | 6140 | 834 |
| 507 | 20240912 | 112500 | 13063705950 | 6160 | 6140 | 6160 | 6140 | 996 |
| 508 | 20240912 | 112400 | 13057584840 | 6140 | 6150 | 6150 | 6140 | 223 |
| 509 | 20240912 | 112300 | 13056214370 | 6140 | 6160 | 6160 | 6140 | 2467 |
| 510 | 20240912 | 112200 | 13041051770 | 6160 | 6160 | 6170 | 6150 | 4958 |
| 511 | 20240912 | 112100 | 13010555410 | 6160 | 6160 | 6160 | 6150 | 2459 |
| 512 | 20240912 | 112000 | 12995419290 | 6160 | 6160 | 6160 | 6150 | 1443 |
| 513 | 20240912 | 111900 | 12986532630 | 6160 | 6160 | 6170 | 6160 | 1149 |
| 514 | 20240912 | 111800 | 12979454290 | 6170 | 6160 | 6170 | 6160 | 127 |
| 515 | 20240912 | 111700 | 12978670900 | 6160 | 6180 | 6180 | 6160 | 3367 |
| 516 | 20240912 | 111600 | 12957893820 | 6190 | 6180 | 6190 | 6180 | 3527 |
| 517 | 20240912 | 111500 | 12936066240 | 6180 | 6170 | 6180 | 6170 | 732 |
| 518 | 20240912 | 111400 | 12931548740 | 6170 | 6170 | 6180 | 6170 | 222 |
| 519 | 20240912 | 111300 | 12930178960 | 6180 | 6190 | 6190 | 6170 | 1571 |
| 520 | 20240912 | 111200 | 12920479960 | 6190 | 6180 | 6190 | 6170 | 1904 |
| 521 | 20240912 | 111100 | 12908702580 | 6190 | 6170 | 6190 | 6170 | 2374 |
| 522 | 20240912 | 111000 | 12894030730 | 6180 | 6160 | 6180 | 6160 | 606 |
| 523 | 20240912 | 110900 | 12890293750 | 6160 | 6160 | 6160 | 6160 | 4949 |
| 524 | 20240912 | 110800 | 12859807910 | 6160 | 6140 | 6170 | 6140 | 2281 |
| 525 | 20240912 | 110700 | 12845757880 | 6140 | 6140 | 6150 | 6140 | 2176 |
| 526 | 20240912 | 110600 | 12832397230 | 6140 | 6140 | 6150 | 6140 | 455 |
| 527 | 20240912 | 110500 | 12829602060 | 6150 | 6160 | 6160 | 6140 | 942 |
| 528 | 20240912 | 110400 | 12823813030 | 6160 | 6140 | 6160 | 6140 | 806 |
| 529 | 20240912 | 110300 | 12818855420 | 6150 | 6140 | 6150 | 6140 | 741 |
| 530 | 20240912 | 110200 | 12814304200 | 6140 | 6150 | 6150 | 6140 | 1557 |
| 531 | 20240912 | 110100 | 12804736560 | 6150 | 6150 | 6150 | 6150 | 277 |
| 532 | 20240912 | 110000 | 12803033010 | 6140 | 6140 | 6150 | 6140 | 264 |
| 533 | 20240912 | 105900 | 12801410340 | 6140 | 6150 | 6150 | 6140 | 2127 |
| 534 | 20240912 | 105800 | 12788350410 | 6140 | 6150 | 6160 | 6140 | 2967 |
| 535 | 20240912 | 105700 | 12770098130 | 6150 | 6170 | 6170 | 6150 | 391 |
| 536 | 20240912 | 105600 | 12767689470 | 6170 | 6150 | 6170 | 6150 | 1094 |
| 537 | 20240912 | 105500 | 12760955230 | 6150 | 6140 | 6150 | 6130 | 672 |
| 538 | 20240912 | 105400 | 12756828150 | 6150 | 6150 | 6150 | 6140 | 238 |
| 539 | 20240912 | 105300 | 12755366130 | 6160 | 6140 | 6160 | 6140 | 3589 |
| 540 | 20240912 | 105200 | 12733321040 | 6150 | 6160 | 6160 | 6150 | 1817 |
| 541 | 20240912 | 105100 | 12722136490 | 6160 | 6170 | 6180 | 6160 | 885 |
| 542 | 20240912 | 105000 | 12716676070 | 6180 | 6170 | 6180 | 6170 | 1280 |
| 543 | 20240912 | 104900 | 12708775760 | 6170 | 6160 | 6180 | 6160 | 793 |
| 544 | 20240912 | 104800 | 12703883790 | 6170 | 6180 | 6180 | 6170 | 1197 |
| 545 | 20240912 | 104700 | 12696493200 | 6180 | 6180 | 6180 | 6170 | 99 |
| 546 | 20240912 | 104600 | 12695881470 | 6180 | 6150 | 6180 | 6140 | 2604 |
| 547 | 20240912 | 104500 | 12679845450 | 6140 | 6150 | 6150 | 6140 | 610 |
| 548 | 20240912 | 104400 | 12676099720 | 6150 | 6160 | 6160 | 6140 | 2712 |
| 549 | 20240912 | 104300 | 12659413460 | 6160 | 6170 | 6180 | 6160 | 620 |
| 550 | 20240912 | 104200 | 12655592160 | 6180 | 6160 | 6180 | 6160 | 937 |
| 551 | 20240912 | 104100 | 12649813520 | 6160 | 6170 | 6180 | 6140 | 2049 |
| 552 | 20240912 | 104000 | 12637208150 | 6170 | 6180 | 6180 | 6150 | 702 |
| 553 | 20240912 | 103900 | 12632876220 | 6180 | 6190 | 6190 | 6160 | 1604 |
| 554 | 20240912 | 103800 | 12622961330 | 6190 | 6160 | 6190 | 6150 | 7197 |
| 555 | 20240912 | 103700 | 12578518150 | 6160 | 6170 | 6170 | 6150 | 2772 |
| 556 | 20240912 | 103600 | 12561448140 | 6170 | 6180 | 6190 | 6170 | 2775 |
| 557 | 20240912 | 103500 | 12544313540 | 6170 | 6170 | 6180 | 6160 | 2750 |
| 558 | 20240912 | 103400 | 12527348520 | 6170 | 6150 | 6170 | 6150 | 1028 |
| 559 | 20240912 | 103300 | 12521017170 | 6150 | 6170 | 6170 | 6150 | 1195 |
| 560 | 20240912 | 103200 | 12513656910 | 6170 | 6160 | 6170 | 6160 | 529 |
| 561 | 20240912 | 103100 | 12510395020 | 6160 | 6150 | 6170 | 6140 | 4257 |
| 562 | 20240912 | 103000 | 12484207430 | 6150 | 6130 | 6150 | 6130 | 2859 |
| 563 | 20240912 | 102900 | 12466645470 | 6130 | 6130 | 6140 | 6130 | 2111 |
| 564 | 20240912 | 102800 | 12453690050 | 6130 | 6130 | 6140 | 6130 | 1462 |
| 565 | 20240912 | 102700 | 12444721670 | 6130 | 6130 | 6140 | 6120 | 3309 |
| 566 | 20240912 | 102600 | 12424443670 | 6130 | 6150 | 6150 | 6130 | 1766 |
| 567 | 20240912 | 102500 | 12413612640 | 6140 | 6130 | 6150 | 6130 | 2100 |
| 568 | 20240912 | 102400 | 12400719690 | 6130 | 6160 | 6160 | 6130 | 5632 |
| 569 | 20240912 | 102300 | 12366107530 | 6160 | 6180 | 6180 | 6160 | 2650 |
| 570 | 20240912 | 102200 | 12349775050 | 6170 | 6180 | 6190 | 6170 | 7792 |
| 571 | 20240912 | 102100 | 12301630850 | 6200 | 6170 | 6200 | 6160 | 2588 |
| 572 | 20240912 | 102000 | 12285633950 | 6170 | 6170 | 6220 | 6170 | 1275 |
| 573 | 20240912 | 101900 | 12277756190 | 6170 | 6160 | 6180 | 6150 | 4869 |
| 574 | 20240912 | 101800 | 12247744610 | 6160 | 6240 | 6240 | 6160 | 8513 |
| 575 | 20240912 | 101700 | 12194871980 | 6240 | 6210 | 6250 | 6210 | 3245 |
| 576 | 20240912 | 101600 | 12174664550 | 6210 | 6260 | 6260 | 6200 | 7123 |
| 577 | 20240912 | 101500 | 12130253800 | 6260 | 6250 | 6270 | 6230 | 15578 |
| 578 | 20240912 | 101400 | 12032829650 | 6250 | 6200 | 6260 | 6200 | 12646 |
| 579 | 20240912 | 101300 | 11954045540 | 6200 | 6150 | 6200 | 6150 | 2028 |
| 580 | 20240912 | 101200 | 11941508600 | 6150 | 6180 | 6180 | 6150 | 1521 |
| 581 | 20240912 | 101100 | 11932142160 | 6180 | 6160 | 6180 | 6140 | 2051 |
| 582 | 20240912 | 101000 | 11919519290 | 6160 | 6180 | 6180 | 6130 | 3934 |
| 583 | 20240912 | 100900 | 11895308920 | 6180 | 6200 | 6200 | 6160 | 3127 |
| 584 | 20240912 | 100800 | 11875978500 | 6190 | 6200 | 6200 | 6180 | 4837 |
| 585 | 20240912 | 100700 | 11846038440 | 6200 | 6200 | 6210 | 6180 | 7663 |
| 586 | 20240912 | 100600 | 11798558870 | 6200 | 6200 | 6200 | 6180 | 2444 |
| 587 | 20240912 | 100500 | 11783423420 | 6200 | 6190 | 6200 | 6180 | 5316 |
| 588 | 20240912 | 100400 | 11750514900 | 6190 | 6180 | 6200 | 6160 | 9565 |
| 589 | 20240912 | 100300 | 11691338880 | 6180 | 6120 | 6180 | 6110 | 7607 |
| 590 | 20240912 | 100200 | 11644520010 | 6120 | 6100 | 6120 | 6100 | 1757 |
| 591 | 20240912 | 100100 | 11633794570 | 6100 | 6110 | 6130 | 6100 | 1717 |
| 592 | 20240912 | 100000 | 11623303980 | 6110 | 6140 | 6140 | 6110 | 5042 |
| 593 | 20240912 | 095900 | 11592440070 | 6130 | 6140 | 6150 | 6120 | 1925 |
| 594 | 20240912 | 095800 | 11580649000 | 6140 | 6120 | 6150 | 6120 | 1721 |
| 595 | 20240912 | 095700 | 11570094110 | 6120 | 6110 | 6120 | 6100 | 3321 |
| 596 | 20240912 | 095600 | 11549814320 | 6110 | 6130 | 6150 | 6110 | 3460 |
| 597 | 20240912 | 095500 | 11528615950 | 6150 | 6150 | 6170 | 6140 | 2794 |
| 598 | 20240912 | 095400 | 11511430310 | 6150 | 6130 | 6150 | 6130 | 3037 |
| 599 | 20240912 | 095300 | 11492790420 | 6130 | 6140 | 6140 | 6110 | 2713 |
| 600 | 20240912 | 095200 | 11476162820 | 6120 | 6080 | 6140 | 6070 | 6115 |
| 601 | 20240912 | 095100 | 11438827420 | 6080 | 6190 | 6190 | 6070 | 43760 |
| 602 | 20240912 | 095000 | 11171278320 | 6190 | 6170 | 6200 | 6170 | 4497 |
| 603 | 20240912 | 094900 | 11143486660 | 6170 | 6150 | 6180 | 6140 | 3204 |
| 604 | 20240912 | 094800 | 11123745300 | 6150 | 6180 | 6180 | 6150 | 2723 |
| 605 | 20240912 | 094700 | 11106956570 | 6160 | 6150 | 6190 | 6150 | 6337 |
| 606 | 20240912 | 094600 | 11067905000 | 6160 | 6130 | 6170 | 6130 | 1740 |
| 607 | 20240912 | 094500 | 11057196090 | 6170 | 6120 | 6170 | 6100 | 16391 |
| 608 | 20240912 | 094400 | 10956897000 | 6120 | 6150 | 6150 | 6120 | 7032 |
| 609 | 20240912 | 094300 | 10913772370 | 6140 | 6150 | 6170 | 6140 | 6140 |
| 610 | 20240912 | 094200 | 10875991450 | 6160 | 6140 | 6170 | 6120 | 13815 |
| 611 | 20240912 | 094100 | 10791271580 | 6140 | 6210 | 6210 | 6140 | 31198 |
| 612 | 20240912 | 094000 | 10598843830 | 6220 | 6230 | 6230 | 6200 | 9080 |
| 613 | 20240912 | 093900 | 10542451030 | 6210 | 6250 | 6250 | 6210 | 3376 |
| 614 | 20240912 | 093800 | 10521425600 | 6250 | 6250 | 6250 | 6210 | 6232 |
| 615 | 20240912 | 093700 | 10482601910 | 6220 | 6220 | 6260 | 6210 | 12588 |
| 616 | 20240912 | 093600 | 10404094540 | 6220 | 6210 | 6230 | 6200 | 7568 |
| 617 | 20240912 | 093500 | 10357094980 | 6210 | 6230 | 6240 | 6210 | 5332 |
| 618 | 20240912 | 093400 | 10323923630 | 6220 | 6210 | 6240 | 6190 | 26357 |
| 619 | 20240912 | 093300 | 10160402710 | 6210 | 6240 | 6270 | 6200 | 32253 |
| 620 | 20240912 | 093200 | 9959661000 | 6240 | 6260 | 6280 | 6240 | 9037 |
| 621 | 20240912 | 093100 | 9903111780 | 6270 | 6310 | 6330 | 6260 | 10709 |
| 622 | 20240912 | 093000 | 9835664830 | 6330 | 6300 | 6330 | 6290 | 18527 |
| 623 | 20240912 | 092900 | 9718762010 | 6290 | 6300 | 6300 | 6260 | 11156 |
| 624 | 20240912 | 092800 | 9648752210 | 6280 | 6310 | 6330 | 6280 | 19896 |
| 625 | 20240912 | 092700 | 9523110780 | 6320 | 6320 | 6330 | 6280 | 12138 |
| 626 | 20240912 | 092600 | 9446551810 | 6330 | 6300 | 6340 | 6290 | 25388 |
| 627 | 20240912 | 092500 | 9286133840 | 6290 | 6260 | 6290 | 6230 | 16574 |
| 628 | 20240912 | 092400 | 9182506660 | 6240 | 6290 | 6310 | 6210 | 32209 |
| 629 | 20240912 | 092300 | 8981238070 | 6300 | 6310 | 6340 | 6290 | 27720 |
| 630 | 20240912 | 092200 | 8806012910 | 6310 | 6280 | 6310 | 6270 | 7096 |
| 631 | 20240912 | 092100 | 8761362980 | 6270 | 6320 | 6320 | 6250 | 22014 |
| 632 | 20240912 | 092000 | 8623337970 | 6310 | 6340 | 6350 | 6280 | 18112 |
| 633 | 20240912 | 091900 | 8509044470 | 6340 | 6390 | 6410 | 6300 | 25162 |
| 634 | 20240912 | 091800 | 8349171130 | 6400 | 6340 | 6400 | 6310 | 17345 |
| 635 | 20240912 | 091700 | 8239129470 | 6340 | 6400 | 6420 | 6330 | 36102 |
| 636 | 20240912 | 091600 | 8008811330 | 6410 | 6300 | 6430 | 6300 | 61283 |
| 637 | 20240912 | 091500 | 7617365140 | 6330 | 6290 | 6370 | 6250 | 44002 |
| 638 | 20240912 | 091400 | 7339948360 | 6280 | 6370 | 6400 | 6280 | 39065 |
| 639 | 20240912 | 091300 | 7092864290 | 6360 | 6420 | 6440 | 6360 | 42266 |
| 640 | 20240912 | 091200 | 6822766310 | 6420 | 6490 | 6520 | 6360 | 80240 |
| 641 | 20240912 | 091100 | 6308006800 | 6520 | 6550 | 6550 | 6460 | 143911 |
| 642 | 20240912 | 091000 | 5366893360 | 6550 | 6530 | 6550 | 6500 | 67115 |
| 643 | 20240912 | 090900 | 4927537620 | 6530 | 6550 | 6550 | 6440 | 133137 |
| 644 | 20240912 | 090800 | 4056603170 | 6550 | 6460 | 6550 | 6430 | 158483 |
| 645 | 20240912 | 090700 | 3022447320 | 6470 | 6190 | 6540 | 6180 | 199852 |
| 646 | 20240912 | 090600 | 1735713910 | 6190 | 6170 | 6330 | 5870 | 160553 |
| 647 | 20240912 | 090500 | 740118620 | 6160 | 6200 | 6200 | 6140 | 30058 |
| 648 | 20240912 | 090400 | 553830360 | 6330 | 6330 | 6330 | 6330 | 0 |
| 649 | 20240912 | 090300 | 553830360 | 6330 | 5760 | 6330 | 5660 | 87005 |
| 650 | 20240912 | 090200 | 43175300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 651 | 20240912 | 090100 | 43175300 | 5640 | 5570 | 5640 | 5500 | 138 |
| 652 | 20240912 | 090000 | 42406320 | 5640 | 5150 | 5640 | 5150 | 7963 |