32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 3 | 20250124 | 195400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20250124 | 195300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20250124 | 195200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20250124 | 195100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20250124 | 195000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20250124 | 194900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20250124 | 194800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20250124 | 194700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20250124 | 194600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20250124 | 194500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20250124 | 194400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20250124 | 194300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20250124 | 194200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20250124 | 194100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20250124 | 194000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20250124 | 193900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20250124 | 193800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20250124 | 193700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20250124 | 193600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20250124 | 193500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20250124 | 193400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20250124 | 193300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20250124 | 193200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20250124 | 193100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20250124 | 193000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20250124 | 192900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20250124 | 192800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20250124 | 192700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20250124 | 192600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20250124 | 192500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 33 | 20250124 | 192400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20250124 | 192300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20250124 | 192200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20250124 | 192100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20250124 | 192000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20250124 | 191900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20250124 | 191800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20250124 | 191700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20250124 | 191600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20250124 | 191500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20250124 | 191400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20250124 | 191300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20250124 | 191200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20250124 | 191100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20250124 | 191000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20250124 | 190900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20250124 | 190800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20250124 | 190700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20250124 | 190600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20250124 | 190500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20250124 | 190400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20250124 | 190300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20250124 | 190200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20250124 | 190100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20250124 | 190000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20250124 | 185900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20250124 | 185800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20250124 | 185700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20250124 | 185600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20250124 | 185500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 63 | 20250124 | 185400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20250124 | 185300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20250124 | 185200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20250124 | 185100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20250124 | 185000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20250124 | 184900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20250124 | 184800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20250124 | 184700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20250124 | 184600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20250124 | 184500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20250124 | 184400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20250124 | 184300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20250124 | 184200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20250124 | 184100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20250124 | 184000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20250124 | 183900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20250124 | 183800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20250124 | 183700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20250124 | 183600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20250124 | 183500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20250124 | 183400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20250124 | 183300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20250124 | 183200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20250124 | 183100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20250124 | 183000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20250124 | 182900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20250124 | 182800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20250124 | 182700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20250124 | 182600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20250124 | 182500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 93 | 20250124 | 182400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20250124 | 182300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20250124 | 182200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20250124 | 182100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20250124 | 182000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20250124 | 181900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20250124 | 181800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20250124 | 181700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20250124 | 181600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20250124 | 181500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20250124 | 181400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20250124 | 181300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20250124 | 181200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20250124 | 181100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20250124 | 181000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20250124 | 180900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20250124 | 180800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20250124 | 180700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20250124 | 180600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20250124 | 180500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20250124 | 180400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20250124 | 180300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20250124 | 180200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20250124 | 180100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20250124 | 180000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20250124 | 175900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20250124 | 175800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20250124 | 175700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20250124 | 175600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20250124 | 175500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 123 | 20250124 | 175400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20250124 | 175300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20250124 | 175200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20250124 | 175100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20250124 | 175000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20250124 | 174900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20250124 | 174800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20250124 | 174700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20250124 | 174600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20250124 | 174500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20250124 | 174400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20250124 | 174300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20250124 | 174200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20250124 | 174100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20250124 | 174000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20250124 | 173900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20250124 | 173800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20250124 | 173700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20250124 | 173600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20250124 | 173500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20250124 | 173400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20250124 | 173300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20250124 | 173200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20250124 | 173100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20250124 | 173000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20250124 | 172900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20250124 | 172800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20250124 | 172700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20250124 | 172600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20250124 | 172500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 153 | 20250124 | 172400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20250124 | 172300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20250124 | 172200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20250124 | 172100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20250124 | 172000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20250124 | 171900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20250124 | 171800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20250124 | 171700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20250124 | 171600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20250124 | 171500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20250124 | 171400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20250124 | 171300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20250124 | 171200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20250124 | 171100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20250124 | 171000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20250124 | 170900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20250124 | 170800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20250124 | 170700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20250124 | 170600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20250124 | 170500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20250124 | 170400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20250124 | 170300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20250124 | 170200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20250124 | 170100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20250124 | 170000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20250124 | 165900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20250124 | 165800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20250124 | 165700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20250124 | 165600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20250124 | 165500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 183 | 20250124 | 165400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20250124 | 165300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20250124 | 165200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20250124 | 165100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20250124 | 165000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20250124 | 164900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20250124 | 164800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20250124 | 164700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20250124 | 164600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20250124 | 164500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20250124 | 164400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20250124 | 164300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20250124 | 164200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20250124 | 164100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20250124 | 164000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20250124 | 163900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20250124 | 163800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20250124 | 163700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20250124 | 163600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20250124 | 163500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20250124 | 163400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20250124 | 163300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20250124 | 163200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20250124 | 163100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20250124 | 163000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20250124 | 162900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20250124 | 162800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20250124 | 162700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20250124 | 162600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20250124 | 162500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 213 | 20250124 | 162400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20250124 | 162300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20250124 | 162200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20250124 | 162100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20250124 | 162000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20250124 | 161900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20250124 | 161800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20250124 | 161700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20250124 | 161600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20250124 | 161500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20250124 | 161400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20250124 | 161300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20250124 | 161200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20250124 | 161100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20250124 | 161000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20250124 | 160900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20250124 | 160800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20250124 | 160700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20250124 | 160600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20250124 | 160500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20250124 | 160400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20250124 | 160300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20250124 | 160200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20250124 | 160100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20250124 | 160000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20250124 | 155900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20250124 | 155800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20250124 | 155700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20250124 | 155600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20250124 | 155500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 243 | 20250124 | 155400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20250124 | 155300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20250124 | 155200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20250124 | 155100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20250124 | 155000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20250124 | 154900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20250124 | 154800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20250124 | 154700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20250124 | 154600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20250124 | 154500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20250124 | 154400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20250124 | 154300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20250124 | 154200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20250124 | 154100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20250124 | 154000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20250124 | 153900 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20250124 | 153800 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20250124 | 153700 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20250124 | 153600 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20250124 | 153500 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20250124 | 153400 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20250124 | 153300 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20250124 | 153200 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20250124 | 153100 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20250124 | 153000 | 2914816210 | 5830 | 5830 | 5830 | 5830 | 14048 |
| 268 | 20250124 | 152900 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20250124 | 152800 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20250124 | 152700 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20250124 | 152600 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20250124 | 152500 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 273 | 20250124 | 152400 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20250124 | 152300 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20250124 | 152200 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20250124 | 152100 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20250124 | 152000 | 2832916370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20250124 | 151900 | 2832916370 | 5830 | 5840 | 5850 | 5830 | 2143 |
| 279 | 20250124 | 151800 | 2820413380 | 5830 | 5840 | 5850 | 5830 | 2840 |
| 280 | 20250124 | 151700 | 2803840500 | 5850 | 5880 | 5880 | 5850 | 14465 |
| 281 | 20250124 | 151600 | 2719082340 | 5880 | 5880 | 5890 | 5870 | 479 |
| 282 | 20250124 | 151500 | 2716266810 | 5890 | 5880 | 5890 | 5870 | 2417 |
| 283 | 20250124 | 151400 | 2702049800 | 5880 | 5900 | 5900 | 5880 | 1224 |
| 284 | 20250124 | 151300 | 2694843140 | 5900 | 5900 | 5900 | 5890 | 166 |
| 285 | 20250124 | 151200 | 2693865280 | 5900 | 5900 | 5900 | 5890 | 801 |
| 286 | 20250124 | 151100 | 2689143670 | 5900 | 5900 | 5900 | 5890 | 600 |
| 287 | 20250124 | 151000 | 2685607770 | 5900 | 5920 | 5920 | 5900 | 828 |
| 288 | 20250124 | 150900 | 2680722460 | 5920 | 5920 | 5920 | 5900 | 123 |
| 289 | 20250124 | 150800 | 2679996500 | 5920 | 5900 | 5920 | 5890 | 2187 |
| 290 | 20250124 | 150700 | 2667088250 | 5890 | 5890 | 5890 | 5880 | 931 |
| 291 | 20250124 | 150600 | 2661611500 | 5900 | 5900 | 5900 | 5890 | 112 |
| 292 | 20250124 | 150500 | 2660950850 | 5900 | 5890 | 5910 | 5880 | 1129 |
| 293 | 20250124 | 150400 | 2654292020 | 5890 | 5900 | 5900 | 5880 | 986 |
| 294 | 20250124 | 150300 | 2648490600 | 5890 | 5900 | 5900 | 5880 | 16 |
| 295 | 20250124 | 150200 | 2648396250 | 5890 | 5880 | 5890 | 5880 | 4182 |
| 296 | 20250124 | 150100 | 2623806030 | 5880 | 5890 | 5890 | 5880 | 385 |
| 297 | 20250124 | 150000 | 2621541210 | 5890 | 5900 | 5900 | 5880 | 58 |
| 298 | 20250124 | 145900 | 2621199580 | 5890 | 5910 | 5910 | 5890 | 14 |
| 299 | 20250124 | 145800 | 2621117060 | 5890 | 5910 | 5910 | 5890 | 731 |
| 300 | 20250124 | 145700 | 2616811200 | 5910 | 5900 | 5910 | 5880 | 1879 |
| 301 | 20250124 | 145600 | 2605741380 | 5900 | 5890 | 5900 | 5890 | 170 |
| 302 | 20250124 | 145500 | 2604740070 | 5880 | 5890 | 5890 | 5880 | 633 |
| 303 | 20250124 | 145400 | 2601017930 | 5890 | 5910 | 5910 | 5890 | 9 |
| 304 | 20250124 | 145300 | 2600964890 | 5880 | 5910 | 5910 | 5880 | 1216 |
| 305 | 20250124 | 145200 | 2593810350 | 5880 | 5910 | 5910 | 5880 | 224 |
| 306 | 20250124 | 145100 | 2592487080 | 5910 | 5920 | 5920 | 5910 | 16 |
| 307 | 20250124 | 145000 | 2592392410 | 5880 | 5930 | 5930 | 5880 | 1714 |
| 308 | 20250124 | 144900 | 2582310270 | 5890 | 5900 | 5900 | 5890 | 11 |
| 309 | 20250124 | 144800 | 2582245380 | 5930 | 5930 | 5930 | 5920 | 3 |
| 310 | 20250124 | 144700 | 2582227600 | 5920 | 5910 | 5940 | 5900 | 1709 |
| 311 | 20250124 | 144600 | 2572143760 | 5940 | 5940 | 5940 | 5940 | 16 |
| 312 | 20250124 | 144500 | 2572048720 | 5940 | 5900 | 5940 | 5900 | 1871 |
| 313 | 20250124 | 144400 | 2561009750 | 5920 | 5900 | 5940 | 5900 | 126 |
| 314 | 20250124 | 144300 | 2560266270 | 5930 | 5890 | 5930 | 5890 | 2321 |
| 315 | 20250124 | 144200 | 2546563950 | 5890 | 5880 | 5890 | 5880 | 779 |
| 316 | 20250124 | 144100 | 2541983410 | 5890 | 5890 | 5900 | 5880 | 2402 |
| 317 | 20250124 | 144000 | 2527853790 | 5900 | 5900 | 5900 | 5880 | 376 |
| 318 | 20250124 | 143900 | 2525639910 | 5900 | 5890 | 5900 | 5890 | 892 |
| 319 | 20250124 | 143800 | 2520385470 | 5900 | 5900 | 5900 | 5890 | 446 |
| 320 | 20250124 | 143700 | 2517758090 | 5890 | 5900 | 5900 | 5890 | 14 |
| 321 | 20250124 | 143600 | 2517675570 | 5900 | 5900 | 5900 | 5900 | 106 |
| 322 | 20250124 | 143500 | 2517050170 | 5890 | 5900 | 5900 | 5890 | 54 |
| 323 | 20250124 | 143400 | 2516731620 | 5890 | 5900 | 5900 | 5890 | 339 |
| 324 | 20250124 | 143300 | 2514734840 | 5890 | 5900 | 5900 | 5890 | 804 |
| 325 | 20250124 | 143200 | 2509991560 | 5900 | 5900 | 5920 | 5890 | 439 |
| 326 | 20250124 | 143100 | 2507401510 | 5900 | 5900 | 5920 | 5890 | 178 |
| 327 | 20250124 | 143000 | 2506351460 | 5920 | 5890 | 5920 | 5890 | 916 |
| 328 | 20250124 | 142900 | 2500954630 | 5890 | 5910 | 5930 | 5890 | 398 |
| 329 | 20250124 | 142800 | 2498606750 | 5930 | 5930 | 5930 | 5930 | 300 |
| 330 | 20250124 | 142700 | 2496827750 | 5940 | 5910 | 5940 | 5900 | 1474 |
| 331 | 20250124 | 142600 | 2488123190 | 5940 | 5940 | 5940 | 5940 | 1 |
| 332 | 20250124 | 142500 | 2488117250 | 5940 | 5940 | 5940 | 5940 | 181 |
| 333 | 20250124 | 142400 | 2487042110 | 5940 | 5940 | 5940 | 5940 | 7 |
| 334 | 20250124 | 142300 | 2487000530 | 5940 | 5930 | 5940 | 5930 | 128 |
| 335 | 20250124 | 142200 | 2486240450 | 5910 | 5930 | 5930 | 5910 | 28 |
| 336 | 20250124 | 142100 | 2486074930 | 5930 | 5940 | 5940 | 5910 | 194 |
| 337 | 20250124 | 142000 | 2484927850 | 5940 | 5930 | 5950 | 5900 | 1129 |
| 338 | 20250124 | 141900 | 2478260770 | 5950 | 5940 | 5950 | 5940 | 341 |
| 339 | 20250124 | 141800 | 2476233510 | 5950 | 5930 | 5950 | 5910 | 149 |
| 340 | 20250124 | 141700 | 2475352290 | 5950 | 5920 | 5950 | 5920 | 13 |
| 341 | 20250124 | 141600 | 2475275100 | 5930 | 5930 | 5950 | 5930 | 689 |
| 342 | 20250124 | 141500 | 2471187080 | 5940 | 5940 | 5940 | 5930 | 22 |
| 343 | 20250124 | 141400 | 2471056590 | 5940 | 5910 | 5940 | 5900 | 2599 |
| 344 | 20250124 | 141300 | 2455670380 | 5900 | 5900 | 5910 | 5900 | 194 |
| 345 | 20250124 | 141200 | 2454525770 | 5890 | 5910 | 5910 | 5890 | 3385 |
| 346 | 20250124 | 141100 | 2434572980 | 5920 | 5910 | 5920 | 5910 | 249 |
| 347 | 20250124 | 141000 | 2433099140 | 5900 | 5910 | 5920 | 5900 | 157 |
| 348 | 20250124 | 140900 | 2432172530 | 5910 | 5910 | 5910 | 5900 | 567 |
| 349 | 20250124 | 140800 | 2428821860 | 5900 | 5900 | 5910 | 5900 | 190 |
| 350 | 20250124 | 140700 | 2427700810 | 5890 | 5900 | 5900 | 5890 | 276 |
| 351 | 20250124 | 140600 | 2426074960 | 5900 | 5900 | 5900 | 5890 | 973 |
| 352 | 20250124 | 140500 | 2420337270 | 5900 | 5910 | 5920 | 5890 | 196 |
| 353 | 20250124 | 140400 | 2419182760 | 5900 | 5900 | 5920 | 5900 | 2944 |
| 354 | 20250124 | 140300 | 2401813140 | 5900 | 5890 | 5900 | 5890 | 1845 |
| 355 | 20250124 | 140200 | 2390944340 | 5900 | 5900 | 5930 | 5890 | 403 |
| 356 | 20250124 | 140100 | 2388567880 | 5940 | 5920 | 5950 | 5900 | 1177 |
| 357 | 20250124 | 140000 | 2381619900 | 5950 | 5930 | 5950 | 5930 | 71 |
| 358 | 20250124 | 135900 | 2381198790 | 5930 | 5950 | 5950 | 5930 | 144 |
| 359 | 20250124 | 135800 | 2380342030 | 5950 | 5920 | 5950 | 5920 | 1911 |
| 360 | 20250124 | 135700 | 2369014160 | 5940 | 5940 | 5940 | 5940 | 51 |
| 361 | 20250124 | 135600 | 2368711220 | 5940 | 5930 | 5940 | 5930 | 9 |
| 362 | 20250124 | 135500 | 2368657780 | 5930 | 5930 | 5940 | 5930 | 272 |
| 363 | 20250124 | 135400 | 2367044780 | 5930 | 5940 | 5940 | 5930 | 189 |
| 364 | 20250124 | 135300 | 2365922170 | 5940 | 5940 | 5940 | 5920 | 20 |
| 365 | 20250124 | 135200 | 2365803600 | 5920 | 5920 | 5920 | 5920 | 615 |
| 366 | 20250124 | 135100 | 2362162800 | 5920 | 5910 | 5920 | 5910 | 438 |
| 367 | 20250124 | 135000 | 2359574020 | 5910 | 5910 | 5920 | 5910 | 258 |
| 368 | 20250124 | 134900 | 2358049220 | 5910 | 5910 | 5920 | 5910 | 533 |
| 369 | 20250124 | 134800 | 2354899170 | 5910 | 5920 | 5920 | 5900 | 72 |
| 370 | 20250124 | 134700 | 2354473630 | 5900 | 5910 | 5910 | 5890 | 809 |
| 371 | 20250124 | 134600 | 2349699760 | 5890 | 5910 | 5910 | 5890 | 183 |
| 372 | 20250124 | 134500 | 2348621830 | 5900 | 5900 | 5910 | 5900 | 265 |
| 373 | 20250124 | 134400 | 2347058010 | 5900 | 5920 | 5920 | 5890 | 753 |
| 374 | 20250124 | 134300 | 2342614890 | 5900 | 5920 | 5920 | 5890 | 202 |
| 375 | 20250124 | 134200 | 2341423350 | 5890 | 5920 | 5920 | 5890 | 126 |
| 376 | 20250124 | 134100 | 2340679360 | 5890 | 5890 | 5920 | 5890 | 635 |
| 377 | 20250124 | 134000 | 2336933190 | 5920 | 5890 | 5920 | 5890 | 257 |
| 378 | 20250124 | 133900 | 2335418380 | 5920 | 5890 | 5920 | 5890 | 239 |
| 379 | 20250124 | 133800 | 2334010550 | 5890 | 5900 | 5920 | 5890 | 214 |
| 380 | 20250124 | 133700 | 2332749860 | 5890 | 5890 | 5930 | 5880 | 1593 |
| 381 | 20250124 | 133600 | 2323374870 | 5930 | 5900 | 5930 | 5890 | 1508 |
| 382 | 20250124 | 133500 | 2314483700 | 5930 | 5910 | 5930 | 5900 | 848 |
| 383 | 20250124 | 133400 | 2309474170 | 5910 | 5940 | 5940 | 5910 | 3507 |
| 384 | 20250124 | 133300 | 2288722590 | 5920 | 5940 | 5940 | 5920 | 356 |
| 385 | 20250124 | 133200 | 2286615030 | 5920 | 5920 | 5940 | 5920 | 1708 |
| 386 | 20250124 | 133100 | 2276502080 | 5940 | 5920 | 5950 | 5920 | 1161 |
| 387 | 20250124 | 133000 | 2269622530 | 5930 | 5920 | 5930 | 5910 | 669 |
| 388 | 20250124 | 132900 | 2265664720 | 5930 | 5940 | 5940 | 5910 | 149 |
| 389 | 20250124 | 132800 | 2264782060 | 5910 | 5940 | 5950 | 5910 | 1640 |
| 390 | 20250124 | 132700 | 2255077290 | 5910 | 5920 | 5950 | 5910 | 108 |
| 391 | 20250124 | 132600 | 2254438860 | 5950 | 5920 | 5950 | 5920 | 268 |
| 392 | 20250124 | 132500 | 2252852150 | 5950 | 5900 | 5950 | 5890 | 501 |
| 393 | 20250124 | 132400 | 2249894570 | 5910 | 5930 | 5930 | 5880 | 2408 |
| 394 | 20250124 | 132300 | 2235707860 | 5890 | 5930 | 5930 | 5890 | 567 |
| 395 | 20250124 | 132200 | 2232362360 | 5900 | 5900 | 5940 | 5870 | 728 |
| 396 | 20250124 | 132100 | 2228060390 | 5900 | 5920 | 5920 | 5860 | 8132 |
| 397 | 20250124 | 132000 | 2180224000 | 5920 | 5900 | 6020 | 5890 | 4189 |
| 398 | 20250124 | 131900 | 2155341100 | 5910 | 5930 | 5930 | 5900 | 7628 |
| 399 | 20250124 | 131800 | 2110259120 | 5930 | 5970 | 5970 | 5930 | 675 |
| 400 | 20250124 | 131700 | 2106254660 | 5970 | 5970 | 5970 | 5950 | 143 |
| 401 | 20250124 | 131600 | 2105402400 | 5970 | 5950 | 5970 | 5940 | 1374 |
| 402 | 20250124 | 131500 | 2097239520 | 5970 | 5970 | 5970 | 5970 | 2 |
| 403 | 20250124 | 131400 | 2097227580 | 5950 | 5970 | 5970 | 5950 | 124 |
| 404 | 20250124 | 131300 | 2096487460 | 5940 | 5960 | 5970 | 5940 | 3529 |
| 405 | 20250124 | 131200 | 2075519730 | 5950 | 5950 | 5950 | 5930 | 3379 |
| 406 | 20250124 | 131100 | 2055436010 | 5950 | 5950 | 5950 | 5950 | 67 |
| 407 | 20250124 | 131000 | 2055037360 | 5940 | 5970 | 5970 | 5940 | 1155 |
| 408 | 20250124 | 130900 | 2048161020 | 5980 | 5960 | 5990 | 5950 | 325 |
| 409 | 20250124 | 130800 | 2046224140 | 5970 | 6000 | 6010 | 5970 | 593 |
| 410 | 20250124 | 130700 | 2042679790 | 6020 | 6020 | 6060 | 6000 | 905 |
| 411 | 20250124 | 130600 | 2037214920 | 6020 | 5930 | 6020 | 5910 | 5666 |
| 412 | 20250124 | 130500 | 2003458400 | 5950 | 5960 | 5970 | 5940 | 741 |
| 413 | 20250124 | 130400 | 1999053110 | 5970 | 5950 | 5970 | 5930 | 5925 |
| 414 | 20250124 | 130300 | 1963840410 | 5940 | 5960 | 5960 | 5940 | 1460 |
| 415 | 20250124 | 130200 | 1955153360 | 5960 | 5940 | 5970 | 5940 | 4010 |
| 416 | 20250124 | 130100 | 1931293140 | 5940 | 5980 | 5980 | 5940 | 2505 |
| 417 | 20250124 | 130000 | 1916381080 | 5960 | 5990 | 5990 | 5960 | 3132 |
| 418 | 20250124 | 125900 | 1897693730 | 5990 | 5980 | 6000 | 5980 | 149 |
| 419 | 20250124 | 125800 | 1896801380 | 5990 | 5980 | 5990 | 5980 | 750 |
| 420 | 20250124 | 125700 | 1892316370 | 5970 | 5990 | 6000 | 5970 | 1226 |
| 421 | 20250124 | 125600 | 1884989420 | 5990 | 5980 | 6000 | 5980 | 330 |
| 422 | 20250124 | 125500 | 1883013660 | 6010 | 5980 | 6010 | 5980 | 2063 |
| 423 | 20250124 | 125400 | 1870672640 | 5990 | 6000 | 6020 | 5990 | 1472 |
| 424 | 20250124 | 125300 | 1861845630 | 6020 | 5990 | 6020 | 5990 | 206 |
| 425 | 20250124 | 125200 | 1860610540 | 5990 | 5980 | 5990 | 5970 | 549 |
| 426 | 20250124 | 125100 | 1857329140 | 5980 | 6000 | 6000 | 5980 | 2981 |
| 427 | 20250124 | 125000 | 1839491260 | 6000 | 6030 | 6030 | 6000 | 101 |
| 428 | 20250124 | 124900 | 1838885230 | 6040 | 6000 | 6040 | 5990 | 1098 |
| 429 | 20250124 | 124800 | 1832295810 | 6000 | 6030 | 6030 | 6000 | 19285 |
| 430 | 20250124 | 124700 | 1716483750 | 6060 | 6060 | 6060 | 6060 | 369 |
| 431 | 20250124 | 124600 | 1714247610 | 6070 | 6050 | 6070 | 6050 | 1464 |
| 432 | 20250124 | 124500 | 1705363230 | 6060 | 6030 | 6070 | 6030 | 36 |
| 433 | 20250124 | 124400 | 1705146080 | 6070 | 6070 | 6070 | 6070 | 1002 |
| 434 | 20250124 | 124300 | 1699063940 | 6070 | 6070 | 6070 | 6070 | 0 |
| 435 | 20250124 | 124200 | 1699063940 | 6070 | 6030 | 6070 | 6030 | 152 |
| 436 | 20250124 | 124100 | 1698147300 | 6080 | 6040 | 6080 | 6030 | 810 |
| 437 | 20250124 | 124000 | 1693254640 | 6040 | 6040 | 6040 | 6040 | 330 |
| 438 | 20250124 | 123900 | 1691261440 | 6040 | 6040 | 6040 | 6040 | 1 |
| 439 | 20250124 | 123800 | 1691255400 | 6040 | 6040 | 6050 | 6040 | 106 |
| 440 | 20250124 | 123700 | 1690615150 | 6040 | 6030 | 6040 | 6030 | 322 |
| 441 | 20250124 | 123600 | 1688673440 | 6050 | 6030 | 6050 | 6020 | 604 |
| 442 | 20250124 | 123500 | 1685030940 | 6030 | 6020 | 6050 | 6020 | 44 |
| 443 | 20250124 | 123400 | 1684765740 | 6020 | 6020 | 6050 | 6020 | 852 |
| 444 | 20250124 | 123300 | 1679636640 | 6020 | 6020 | 6030 | 6020 | 24 |
| 445 | 20250124 | 123200 | 1679492060 | 6050 | 6070 | 6070 | 6020 | 7005 |
| 446 | 20250124 | 123100 | 1637187760 | 6050 | 6070 | 6070 | 6050 | 206 |
| 447 | 20250124 | 123000 | 1635941340 | 6060 | 6060 | 6070 | 6060 | 321 |
| 448 | 20250124 | 122900 | 1633996070 | 6060 | 6090 | 6090 | 6060 | 2751 |
| 449 | 20250124 | 122800 | 1617316050 | 6090 | 6090 | 6090 | 6090 | 15 |
| 450 | 20250124 | 122700 | 1617224700 | 6080 | 6100 | 6100 | 6080 | 11 |
| 451 | 20250124 | 122600 | 1617157800 | 6080 | 6080 | 6080 | 6080 | 100 |
| 452 | 20250124 | 122500 | 1616549800 | 6100 | 6100 | 6100 | 6100 | 10 |
| 453 | 20250124 | 122400 | 1616488800 | 6090 | 6080 | 6100 | 6080 | 62 |
| 454 | 20250124 | 122300 | 1616111300 | 6070 | 6100 | 6100 | 6070 | 12 |
| 455 | 20250124 | 122200 | 1616038330 | 6080 | 6090 | 6090 | 6080 | 535 |
| 456 | 20250124 | 122100 | 1612785230 | 6080 | 6100 | 6100 | 6080 | 5723 |
| 457 | 20250124 | 122000 | 1577927400 | 6100 | 6100 | 6100 | 6090 | 41 |
| 458 | 20250124 | 121900 | 1577677400 | 6100 | 6090 | 6100 | 6090 | 51 |
| 459 | 20250124 | 121800 | 1577366800 | 6090 | 6090 | 6100 | 6090 | 12 |
| 460 | 20250124 | 121700 | 1577293620 | 6090 | 6100 | 6100 | 6090 | 122 |
| 461 | 20250124 | 121600 | 1576549430 | 6100 | 6100 | 6100 | 6100 | 10 |
| 462 | 20250124 | 121500 | 1576488430 | 6090 | 6110 | 6110 | 6090 | 105 |
| 463 | 20250124 | 121400 | 1575846980 | 6090 | 6100 | 6100 | 6090 | 17 |
| 464 | 20250124 | 121300 | 1575743350 | 6090 | 6100 | 6100 | 6090 | 160 |
| 465 | 20250124 | 121200 | 1574768210 | 6100 | 6100 | 6100 | 6100 | 1 |
| 466 | 20250124 | 121100 | 1574762110 | 6110 | 6110 | 6110 | 6110 | 15 |
| 467 | 20250124 | 121000 | 1574670460 | 6110 | 6100 | 6110 | 6100 | 73 |
| 468 | 20250124 | 120900 | 1574225150 | 6100 | 6090 | 6100 | 6090 | 39 |
| 469 | 20250124 | 120800 | 1573987360 | 6100 | 6100 | 6110 | 6100 | 2724 |
| 470 | 20250124 | 120700 | 1557367300 | 6090 | 6090 | 6100 | 6090 | 428 |
| 471 | 20250124 | 120600 | 1554760750 | 6080 | 6090 | 6090 | 6080 | 250 |
| 472 | 20250124 | 120500 | 1553238270 | 6070 | 6070 | 6090 | 6070 | 5048 |
| 473 | 20250124 | 120400 | 1522576620 | 6070 | 6060 | 6070 | 6060 | 36 |
| 474 | 20250124 | 120300 | 1522358120 | 6060 | 6050 | 6060 | 6050 | 3251 |
| 475 | 20250124 | 120200 | 1502657070 | 6060 | 6050 | 6060 | 6050 | 145 |
| 476 | 20250124 | 120100 | 1501778390 | 6060 | 6060 | 6060 | 6050 | 325 |
| 477 | 20250124 | 120000 | 1499808910 | 6060 | 6060 | 6060 | 6050 | 113 |
| 478 | 20250124 | 115900 | 1499124140 | 6050 | 6060 | 6060 | 6050 | 929 |
| 479 | 20250124 | 115800 | 1493498690 | 6050 | 6060 | 6060 | 6050 | 107 |
| 480 | 20250124 | 115700 | 1492850290 | 6050 | 6060 | 6060 | 6050 | 91 |
| 481 | 20250124 | 115600 | 1492299690 | 6060 | 6060 | 6060 | 6060 | 0 |
| 482 | 20250124 | 115500 | 1492299690 | 6060 | 6060 | 6060 | 6060 | 0 |
| 483 | 20250124 | 115400 | 1492299690 | 6060 | 6060 | 6060 | 6060 | 7 |
| 484 | 20250124 | 115300 | 1492257270 | 6060 | 6060 | 6060 | 6060 | 0 |
| 485 | 20250124 | 115200 | 1492257270 | 6060 | 6060 | 6060 | 6050 | 46 |
| 486 | 20250124 | 115100 | 1491978910 | 6060 | 6040 | 6060 | 6040 | 298 |
| 487 | 20250124 | 115000 | 1490178950 | 6040 | 6040 | 6050 | 6040 | 508 |
| 488 | 20250124 | 114900 | 1487105630 | 6040 | 6060 | 6060 | 6040 | 656 |
| 489 | 20250124 | 114800 | 1483143310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 490 | 20250124 | 114700 | 1483143310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 491 | 20250124 | 114600 | 1483143310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 492 | 20250124 | 114500 | 1483143310 | 6060 | 6060 | 6060 | 6060 | 2 |
| 493 | 20250124 | 114400 | 1483131190 | 6060 | 6060 | 6060 | 6060 | 1 |
| 494 | 20250124 | 114300 | 1483125130 | 6060 | 6050 | 6060 | 6040 | 242 |
| 495 | 20250124 | 114200 | 1481661300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 496 | 20250124 | 114100 | 1481661300 | 6060 | 6040 | 6060 | 6040 | 587 |
| 497 | 20250124 | 114000 | 1478115800 | 6040 | 6060 | 6060 | 6040 | 1762 |
| 498 | 20250124 | 113900 | 1467457010 | 6060 | 6060 | 6060 | 6050 | 121 |
| 499 | 20250124 | 113800 | 1466724750 | 6060 | 6060 | 6060 | 6060 | 560 |
| 500 | 20250124 | 113700 | 1463331150 | 6060 | 6070 | 6070 | 6060 | 21 |
| 501 | 20250124 | 113600 | 1463203790 | 6070 | 6060 | 6070 | 6050 | 1109 |
| 502 | 20250124 | 113500 | 1456483430 | 6060 | 6060 | 6060 | 6050 | 2641 |
| 503 | 20250124 | 113400 | 1440479070 | 6060 | 6060 | 6060 | 6060 | 239 |
| 504 | 20250124 | 113300 | 1439030730 | 6060 | 6040 | 6060 | 6030 | 1024 |
| 505 | 20250124 | 113200 | 1432830770 | 6040 | 6040 | 6040 | 6030 | 1263 |
| 506 | 20250124 | 113100 | 1425207210 | 6060 | 6060 | 6060 | 6040 | 997 |
| 507 | 20250124 | 113000 | 1419185090 | 6040 | 6040 | 6040 | 6040 | 18 |
| 508 | 20250124 | 112900 | 1419076370 | 6040 | 6040 | 6040 | 6040 | 36 |
| 509 | 20250124 | 112800 | 1418858930 | 6040 | 6060 | 6060 | 6040 | 20 |
| 510 | 20250124 | 112700 | 1418738050 | 6040 | 6060 | 6060 | 6040 | 400 |
| 511 | 20250124 | 112600 | 1416320790 | 6060 | 6060 | 6070 | 6060 | 17 |
| 512 | 20250124 | 112500 | 1416217730 | 6050 | 6050 | 6050 | 6050 | 500 |
| 513 | 20250124 | 112400 | 1413192730 | 6070 | 6050 | 6070 | 6050 | 74 |
| 514 | 20250124 | 112300 | 1412745000 | 6050 | 6050 | 6050 | 6030 | 1254 |
| 515 | 20250124 | 112200 | 1405159770 | 6060 | 6070 | 6070 | 6060 | 63 |
| 516 | 20250124 | 112100 | 1404777980 | 6070 | 6070 | 6070 | 6070 | 61 |
| 517 | 20250124 | 112000 | 1404407710 | 6060 | 6060 | 6070 | 6060 | 222 |
| 518 | 20250124 | 111900 | 1403062370 | 6070 | 6050 | 6070 | 6050 | 71 |
| 519 | 20250124 | 111800 | 1402631900 | 6070 | 6060 | 6070 | 6060 | 276 |
| 520 | 20250124 | 111700 | 1400959190 | 6040 | 6040 | 6040 | 6040 | 100 |
| 521 | 20250124 | 111600 | 1400355190 | 6070 | 6060 | 6070 | 6060 | 215 |
| 522 | 20250124 | 111500 | 1399052070 | 6060 | 6060 | 6060 | 6060 | 50 |
| 523 | 20250124 | 111400 | 1398749070 | 6060 | 6030 | 6060 | 6020 | 347 |
| 524 | 20250124 | 111300 | 1396657040 | 6030 | 6040 | 6040 | 6030 | 771 |
| 525 | 20250124 | 111200 | 1392007800 | 6030 | 6070 | 6070 | 6030 | 1609 |
| 526 | 20250124 | 111100 | 1382289300 | 6070 | 6060 | 6070 | 6060 | 510 |
| 527 | 20250124 | 111000 | 1379198400 | 6060 | 6060 | 6060 | 6060 | 4 |
| 528 | 20250124 | 110900 | 1379174160 | 6060 | 6060 | 6060 | 6040 | 229 |
| 529 | 20250124 | 110800 | 1377788670 | 6050 | 6060 | 6060 | 6050 | 1006 |
| 530 | 20250124 | 110700 | 1371702320 | 6030 | 6050 | 6060 | 6020 | 3401 |
| 531 | 20250124 | 110600 | 1351188170 | 6070 | 6050 | 6070 | 6040 | 355 |
| 532 | 20250124 | 110500 | 1349042810 | 6050 | 6070 | 6070 | 6050 | 51 |
| 533 | 20250124 | 110400 | 1348733260 | 6070 | 6040 | 6070 | 6030 | 472 |
| 534 | 20250124 | 110300 | 1345882590 | 6040 | 6070 | 6070 | 6040 | 79 |
| 535 | 20250124 | 110200 | 1345404660 | 6040 | 6050 | 6050 | 6040 | 1200 |
| 536 | 20250124 | 110100 | 1338149860 | 6070 | 6070 | 6080 | 6070 | 308 |
| 537 | 20250124 | 110000 | 1336279290 | 6070 | 6070 | 6070 | 6070 | 72 |
| 538 | 20250124 | 105900 | 1335842250 | 6070 | 6070 | 6080 | 6070 | 1117 |
| 539 | 20250124 | 105800 | 1329062040 | 6090 | 6040 | 6090 | 6040 | 1565 |
| 540 | 20250124 | 105700 | 1319571360 | 6040 | 6050 | 6070 | 6030 | 2786 |
| 541 | 20250124 | 105600 | 1302761850 | 6040 | 6050 | 6050 | 6040 | 195 |
| 542 | 20250124 | 105500 | 1301582330 | 6070 | 6070 | 6070 | 6060 | 65 |
| 543 | 20250124 | 105400 | 1301187820 | 6070 | 6050 | 6070 | 6050 | 55 |
| 544 | 20250124 | 105300 | 1300854970 | 6070 | 6070 | 6070 | 6060 | 15 |
| 545 | 20250124 | 105200 | 1300764020 | 6040 | 6070 | 6070 | 6040 | 272 |
| 546 | 20250124 | 105100 | 1299119690 | 6070 | 6060 | 6070 | 6060 | 837 |
| 547 | 20250124 | 105000 | 1294045840 | 6060 | 6050 | 6060 | 6040 | 107 |
| 548 | 20250124 | 104900 | 1293398740 | 6050 | 6030 | 6050 | 6030 | 31 |
| 549 | 20250124 | 104800 | 1293211240 | 6060 | 6050 | 6060 | 6030 | 799 |
| 550 | 20250124 | 104700 | 1288379090 | 6020 | 6020 | 6050 | 6010 | 2231 |
| 551 | 20250124 | 104600 | 1274957290 | 6050 | 6030 | 6060 | 6010 | 4608 |
| 552 | 20250124 | 104500 | 1247219270 | 6060 | 6050 | 6060 | 6030 | 2569 |
| 553 | 20250124 | 104400 | 1231694880 | 6060 | 6040 | 6070 | 6040 | 246 |
| 554 | 20250124 | 104300 | 1230204820 | 6040 | 6030 | 6090 | 6030 | 952 |
| 555 | 20250124 | 104200 | 1224457020 | 6020 | 6070 | 6120 | 6020 | 7192 |
| 556 | 20250124 | 104100 | 1180964510 | 6070 | 6090 | 6090 | 6070 | 1366 |
| 557 | 20250124 | 104000 | 1172659600 | 6080 | 6090 | 6090 | 6080 | 1109 |
| 558 | 20250124 | 103900 | 1165906780 | 6090 | 6120 | 6120 | 6090 | 1000 |
| 559 | 20250124 | 103800 | 1159805010 | 6130 | 6130 | 6130 | 6130 | 526 |
| 560 | 20250124 | 103700 | 1156580630 | 6120 | 6130 | 6130 | 6120 | 263 |
| 561 | 20250124 | 103600 | 1154969440 | 6120 | 6100 | 6120 | 6100 | 997 |
| 562 | 20250124 | 103500 | 1148875800 | 6120 | 6110 | 6120 | 6100 | 200 |
| 563 | 20250124 | 103400 | 1147654780 | 6100 | 6100 | 6100 | 6100 | 1051 |
| 564 | 20250124 | 103300 | 1141243680 | 6100 | 6100 | 6110 | 6100 | 1161 |
| 565 | 20250124 | 103200 | 1134158660 | 6110 | 6120 | 6120 | 6100 | 366 |
| 566 | 20250124 | 103100 | 1131925940 | 6100 | 6130 | 6130 | 6100 | 311 |
| 567 | 20250124 | 103000 | 1130028050 | 6100 | 6130 | 6130 | 6100 | 938 |
| 568 | 20250124 | 102900 | 1124305260 | 6130 | 6110 | 6130 | 6100 | 501 |
| 569 | 20250124 | 102800 | 1121245680 | 6120 | 6120 | 6120 | 6100 | 747 |
| 570 | 20250124 | 102700 | 1116682630 | 6130 | 6140 | 6140 | 6130 | 23 |
| 571 | 20250124 | 102600 | 1116541620 | 6130 | 6140 | 6140 | 6130 | 508 |
| 572 | 20250124 | 102500 | 1113427530 | 6140 | 6140 | 6140 | 6140 | 595 |
| 573 | 20250124 | 102400 | 1109774230 | 6160 | 6160 | 6160 | 6160 | 2 |
| 574 | 20250124 | 102300 | 1109761910 | 6160 | 6160 | 6160 | 6160 | 356 |
| 575 | 20250124 | 102200 | 1107568950 | 6140 | 6140 | 6140 | 6130 | 104 |
| 576 | 20250124 | 102100 | 1106931390 | 6140 | 6130 | 6140 | 6120 | 424 |
| 577 | 20250124 | 102000 | 1104332560 | 6130 | 6140 | 6150 | 6130 | 611 |
| 578 | 20250124 | 101900 | 1100586060 | 6160 | 6160 | 6160 | 6160 | 1 |
| 579 | 20250124 | 101800 | 1100579900 | 6140 | 6150 | 6150 | 6140 | 1318 |
| 580 | 20250124 | 101700 | 1092479160 | 6170 | 6160 | 6170 | 6160 | 24 |
| 581 | 20250124 | 101600 | 1092331280 | 6140 | 6140 | 6140 | 6140 | 2 |
| 582 | 20250124 | 101500 | 1092319000 | 6140 | 6140 | 6140 | 6140 | 48 |
| 583 | 20250124 | 101400 | 1092024280 | 6170 | 6170 | 6170 | 6170 | 2 |
| 584 | 20250124 | 101300 | 1092011940 | 6130 | 6140 | 6170 | 6130 | 495 |
| 585 | 20250124 | 101200 | 1088975630 | 6150 | 6150 | 6150 | 6150 | 10 |
| 586 | 20250124 | 101100 | 1088914130 | 6170 | 6170 | 6170 | 6170 | 60 |
| 587 | 20250124 | 101000 | 1088543930 | 6170 | 6140 | 6170 | 6140 | 32 |
| 588 | 20250124 | 100900 | 1088347390 | 6130 | 6170 | 6170 | 6130 | 419 |
| 589 | 20250124 | 100800 | 1085775360 | 6170 | 6170 | 6170 | 6140 | 786 |
| 590 | 20250124 | 100700 | 1080943670 | 6180 | 6180 | 6180 | 6180 | 12 |
| 591 | 20250124 | 100600 | 1080869510 | 6150 | 6190 | 6190 | 6140 | 26 |
| 592 | 20250124 | 100500 | 1080709600 | 6190 | 6200 | 6200 | 6140 | 2786 |
| 593 | 20250124 | 100400 | 1063586220 | 6200 | 6160 | 6200 | 6160 | 74 |
| 594 | 20250124 | 100300 | 1063128390 | 6200 | 6140 | 6200 | 6140 | 324 |
| 595 | 20250124 | 100200 | 1061123300 | 6140 | 6170 | 6190 | 6140 | 597 |
| 596 | 20250124 | 100100 | 1057442500 | 6190 | 6190 | 6200 | 6150 | 125 |
| 597 | 20250124 | 100000 | 1056670150 | 6200 | 6200 | 6200 | 6180 | 619 |
| 598 | 20250124 | 095900 | 1052838940 | 6200 | 6220 | 6230 | 6200 | 1047 |
| 599 | 20250124 | 095800 | 1046339330 | 6220 | 6150 | 6230 | 6150 | 5388 |
| 600 | 20250124 | 095700 | 1012993110 | 6150 | 6130 | 6150 | 6120 | 2257 |
| 601 | 20250124 | 095600 | 999139380 | 6120 | 6100 | 6120 | 6100 | 1938 |
| 602 | 20250124 | 095500 | 987280830 | 6120 | 6120 | 6120 | 6100 | 110 |
| 603 | 20250124 | 095400 | 986609090 | 6120 | 6100 | 6120 | 6090 | 1295 |
| 604 | 20250124 | 095300 | 978712410 | 6100 | 6110 | 6110 | 6080 | 931 |
| 605 | 20250124 | 095200 | 973032280 | 6090 | 6090 | 6110 | 6080 | 218 |
| 606 | 20250124 | 095100 | 971705160 | 6120 | 6120 | 6120 | 6090 | 406 |
| 607 | 20250124 | 095000 | 969227620 | 6120 | 6110 | 6120 | 6110 | 201 |
| 608 | 20250124 | 094900 | 967999500 | 6120 | 6130 | 6130 | 6100 | 395 |
| 609 | 20250124 | 094800 | 965584930 | 6130 | 6130 | 6130 | 6110 | 565 |
| 610 | 20250124 | 094700 | 962125480 | 6120 | 6130 | 6130 | 6120 | 465 |
| 611 | 20250124 | 094600 | 959276660 | 6130 | 6120 | 6130 | 6110 | 453 |
| 612 | 20250124 | 094500 | 956504660 | 6110 | 6140 | 6140 | 6110 | 942 |
| 613 | 20250124 | 094400 | 950742180 | 6140 | 6120 | 6140 | 6110 | 2511 |
| 614 | 20250124 | 094300 | 935365960 | 6130 | 6120 | 6130 | 6120 | 1006 |
| 615 | 20250124 | 094200 | 929208670 | 6120 | 6110 | 6120 | 6100 | 256 |
| 616 | 20250124 | 094100 | 927645590 | 6110 | 6100 | 6110 | 6100 | 410 |
| 617 | 20250124 | 094000 | 925144510 | 6070 | 6070 | 6090 | 6070 | 474 |
| 618 | 20250124 | 093900 | 922260030 | 6070 | 6110 | 6110 | 6070 | 867 |
| 619 | 20250124 | 093800 | 916993060 | 6100 | 6110 | 6110 | 6080 | 1077 |
| 620 | 20250124 | 093700 | 910438910 | 6110 | 6110 | 6120 | 6080 | 1317 |
| 621 | 20250124 | 093600 | 902428210 | 6110 | 6060 | 6110 | 6060 | 4745 |
| 622 | 20250124 | 093500 | 873617180 | 6070 | 6060 | 6070 | 6060 | 1113 |
| 623 | 20250124 | 093400 | 866863790 | 6070 | 6090 | 6090 | 6010 | 11160 |
| 624 | 20250124 | 093300 | 799341380 | 6110 | 6110 | 6110 | 6090 | 490 |
| 625 | 20250124 | 093200 | 796352340 | 6110 | 6090 | 6110 | 6080 | 1163 |
| 626 | 20250124 | 093100 | 789276780 | 6110 | 6100 | 6140 | 6080 | 6955 |
| 627 | 20250124 | 093000 | 746849380 | 6100 | 6110 | 6110 | 6100 | 2020 |
| 628 | 20250124 | 092900 | 734508920 | 6110 | 6120 | 6140 | 6110 | 1180 |
| 629 | 20250124 | 092800 | 727297050 | 6110 | 6120 | 6140 | 6110 | 2030 |
| 630 | 20250124 | 092700 | 714875460 | 6120 | 6140 | 6140 | 6120 | 528 |
| 631 | 20250124 | 092600 | 711641370 | 6120 | 6170 | 6190 | 6120 | 743 |
| 632 | 20250124 | 092500 | 707074830 | 6190 | 6170 | 6200 | 6160 | 352 |
| 633 | 20250124 | 092400 | 704905140 | 6190 | 6200 | 6200 | 6160 | 722 |
| 634 | 20250124 | 092300 | 700435160 | 6200 | 6150 | 6200 | 6150 | 259 |
| 635 | 20250124 | 092200 | 698839930 | 6150 | 6170 | 6170 | 6150 | 1333 |
| 636 | 20250124 | 092100 | 690638260 | 6170 | 6200 | 6200 | 6160 | 3942 |
| 637 | 20250124 | 092000 | 666282290 | 6200 | 6200 | 6220 | 6180 | 2739 |
| 638 | 20250124 | 091900 | 649305200 | 6200 | 6170 | 6200 | 6170 | 830 |
| 639 | 20250124 | 091800 | 644171320 | 6180 | 6190 | 6190 | 6180 | 253 |
| 640 | 20250124 | 091700 | 642607740 | 6190 | 6190 | 6190 | 6180 | 688 |
| 641 | 20250124 | 091600 | 638353270 | 6190 | 6160 | 6190 | 6130 | 900 |
| 642 | 20250124 | 091500 | 632813320 | 6160 | 6120 | 6170 | 6110 | 2836 |
| 643 | 20250124 | 091400 | 615427830 | 6120 | 6120 | 6130 | 6100 | 1906 |
| 644 | 20250124 | 091300 | 603773470 | 6110 | 6140 | 6140 | 6110 | 1337 |
| 645 | 20250124 | 091200 | 595602550 | 6140 | 6180 | 6190 | 6100 | 2933 |
| 646 | 20250124 | 091100 | 577596980 | 6180 | 6110 | 6180 | 6110 | 2400 |
| 647 | 20250124 | 091000 | 562844110 | 6130 | 6030 | 6130 | 6030 | 5486 |
| 648 | 20250124 | 090900 | 529349500 | 6110 | 6110 | 6130 | 6000 | 14256 |
| 649 | 20250124 | 090800 | 443097740 | 6150 | 6130 | 6150 | 6090 | 8039 |
| 650 | 20250124 | 090700 | 393969190 | 6130 | 6200 | 6230 | 6100 | 8426 |
| 651 | 20250124 | 090600 | 342216340 | 6180 | 6230 | 6250 | 6150 | 4697 |
| 652 | 20250124 | 090500 | 313145270 | 6220 | 6310 | 6310 | 6220 | 3203 |
| 653 | 20250124 | 090400 | 293111940 | 6330 | 6290 | 6340 | 6260 | 3895 |
| 654 | 20250124 | 090300 | 268575100 | 6330 | 6370 | 6400 | 6260 | 16150 |
| 655 | 20250124 | 090200 | 166058010 | 6370 | 6300 | 6380 | 6270 | 8978 |
| 656 | 20250124 | 090100 | 109279710 | 6300 | 6250 | 6310 | 6250 | 2531 |
| 657 | 20250124 | 090000 | 93367390 | 6250 | 6290 | 6290 | 6220 | 14883 |