34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 3 | 20250214 | 195600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20250214 | 195500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20250214 | 195400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20250214 | 195300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20250214 | 195200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20250214 | 195100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20250214 | 195000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20250214 | 194900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20250214 | 194800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20250214 | 194700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20250214 | 194600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20250214 | 194500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20250214 | 194400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20250214 | 194300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20250214 | 194200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20250214 | 194100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20250214 | 194000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20250214 | 193900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20250214 | 193800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20250214 | 193700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20250214 | 193600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20250214 | 193500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20250214 | 193400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20250214 | 193300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20250214 | 193200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20250214 | 193100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20250214 | 193000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20250214 | 192900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20250214 | 192800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20250214 | 192700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 33 | 20250214 | 192600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20250214 | 192500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20250214 | 192400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20250214 | 192300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20250214 | 192200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20250214 | 192100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20250214 | 192000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20250214 | 191900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20250214 | 191800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20250214 | 191700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20250214 | 191600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20250214 | 191500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20250214 | 191400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20250214 | 191300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20250214 | 191200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20250214 | 191100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20250214 | 191000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20250214 | 190900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20250214 | 190800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20250214 | 190700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20250214 | 190600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20250214 | 190500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20250214 | 190400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20250214 | 190300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20250214 | 190200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20250214 | 190100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20250214 | 190000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20250214 | 185900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20250214 | 185800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20250214 | 185700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 63 | 20250214 | 185600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20250214 | 185500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20250214 | 185400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20250214 | 185300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20250214 | 185200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20250214 | 185100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20250214 | 185000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20250214 | 184900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20250214 | 184800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20250214 | 184700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20250214 | 184600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20250214 | 184500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20250214 | 184400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20250214 | 184300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20250214 | 184200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20250214 | 184100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20250214 | 184000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20250214 | 183900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20250214 | 183800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20250214 | 183700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20250214 | 183600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20250214 | 183500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20250214 | 183400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20250214 | 183300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20250214 | 183200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20250214 | 183100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20250214 | 183000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20250214 | 182900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20250214 | 182800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20250214 | 182700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 93 | 20250214 | 182600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20250214 | 182500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20250214 | 182400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20250214 | 182300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20250214 | 182200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20250214 | 182100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20250214 | 182000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20250214 | 181900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20250214 | 181800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20250214 | 181700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20250214 | 181600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20250214 | 181500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20250214 | 181400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20250214 | 181300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20250214 | 181200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20250214 | 181100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20250214 | 181000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20250214 | 180900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20250214 | 180800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20250214 | 180700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20250214 | 180600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20250214 | 180500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20250214 | 180400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20250214 | 180300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20250214 | 180200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20250214 | 180100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20250214 | 180000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20250214 | 175900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20250214 | 175800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20250214 | 175700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 123 | 20250214 | 175600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20250214 | 175500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20250214 | 175400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20250214 | 175300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20250214 | 175200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20250214 | 175100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20250214 | 175000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20250214 | 174900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20250214 | 174800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20250214 | 174700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20250214 | 174600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20250214 | 174500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20250214 | 174400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20250214 | 174300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20250214 | 174200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20250214 | 174100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20250214 | 174000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20250214 | 173900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20250214 | 173800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20250214 | 173700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20250214 | 173600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20250214 | 173500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20250214 | 173400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20250214 | 173300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20250214 | 173200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20250214 | 173100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20250214 | 173000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20250214 | 172900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20250214 | 172800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20250214 | 172700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 153 | 20250214 | 172600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20250214 | 172500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20250214 | 172400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20250214 | 172300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20250214 | 172200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20250214 | 172100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20250214 | 172000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20250214 | 171900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20250214 | 171800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20250214 | 171700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20250214 | 171600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20250214 | 171500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20250214 | 171400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20250214 | 171300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20250214 | 171200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20250214 | 171100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20250214 | 171000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20250214 | 170900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20250214 | 170800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20250214 | 170700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20250214 | 170600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20250214 | 170500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20250214 | 170400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20250214 | 170300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20250214 | 170200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20250214 | 170100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20250214 | 170000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20250214 | 165900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20250214 | 165800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20250214 | 165700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 183 | 20250214 | 165600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20250214 | 165500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20250214 | 165400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20250214 | 165300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20250214 | 165200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20250214 | 165100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20250214 | 165000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20250214 | 164900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20250214 | 164800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20250214 | 164700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20250214 | 164600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20250214 | 164500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20250214 | 164400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20250214 | 164300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20250214 | 164200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20250214 | 164100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20250214 | 164000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20250214 | 163900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20250214 | 163800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20250214 | 163700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20250214 | 163600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20250214 | 163500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20250214 | 163400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20250214 | 163300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20250214 | 163200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20250214 | 163100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20250214 | 163000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20250214 | 162900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20250214 | 162800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20250214 | 162700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 213 | 20250214 | 162600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20250214 | 162500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20250214 | 162400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20250214 | 162300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20250214 | 162200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20250214 | 162100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20250214 | 162000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20250214 | 161900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20250214 | 161800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20250214 | 161700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20250214 | 161600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20250214 | 161500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20250214 | 161400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20250214 | 161300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20250214 | 161200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20250214 | 161100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20250214 | 161000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20250214 | 160900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20250214 | 160800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20250214 | 160700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20250214 | 160600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20250214 | 160500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20250214 | 160400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20250214 | 160300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20250214 | 160200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20250214 | 160100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20250214 | 160000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20250214 | 155900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20250214 | 155800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20250214 | 155700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 243 | 20250214 | 155600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20250214 | 155500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20250214 | 155400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20250214 | 155300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20250214 | 155200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20250214 | 155100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20250214 | 155000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20250214 | 154900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20250214 | 154800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20250214 | 154700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20250214 | 154600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20250214 | 154500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20250214 | 154400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20250214 | 154300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20250214 | 154200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20250214 | 154100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20250214 | 154000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20250214 | 153900 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20250214 | 153800 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20250214 | 153700 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20250214 | 153600 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20250214 | 153500 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20250214 | 153400 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20250214 | 153300 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20250214 | 153200 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20250214 | 153100 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20250214 | 153000 | 38829035890 | 6290 | 6290 | 6290 | 6290 | 52701 |
| 270 | 20250214 | 152900 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20250214 | 152800 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20250214 | 152700 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 273 | 20250214 | 152600 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20250214 | 152500 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20250214 | 152400 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20250214 | 152300 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20250214 | 152200 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20250214 | 152100 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20250214 | 152000 | 38497546600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20250214 | 151900 | 38497546600 | 6300 | 6270 | 6300 | 6250 | 21709 |
| 281 | 20250214 | 151800 | 38361457850 | 6270 | 6250 | 6270 | 6240 | 13720 |
| 282 | 20250214 | 151700 | 38275591960 | 6260 | 6220 | 6270 | 6220 | 10521 |
| 283 | 20250214 | 151600 | 38209979870 | 6220 | 6200 | 6230 | 6180 | 6871 |
| 284 | 20250214 | 151500 | 38167346080 | 6200 | 6240 | 6250 | 6200 | 10102 |
| 285 | 20250214 | 151400 | 38104591470 | 6250 | 6230 | 6250 | 6230 | 3265 |
| 286 | 20250214 | 151300 | 38084220520 | 6230 | 6260 | 6260 | 6230 | 2761 |
| 287 | 20250214 | 151200 | 38067002800 | 6230 | 6220 | 6260 | 6220 | 4556 |
| 288 | 20250214 | 151100 | 38038590290 | 6240 | 6270 | 6270 | 6210 | 5078 |
| 289 | 20250214 | 151000 | 38006981540 | 6230 | 6240 | 6250 | 6230 | 10342 |
| 290 | 20250214 | 150900 | 37942429360 | 6240 | 6280 | 6310 | 6230 | 21140 |
| 291 | 20250214 | 150800 | 37809988460 | 6310 | 6290 | 6310 | 6270 | 8607 |
| 292 | 20250214 | 150700 | 37755821950 | 6310 | 6280 | 6310 | 6270 | 3082 |
| 293 | 20250214 | 150600 | 37736430860 | 6300 | 6280 | 6300 | 6270 | 11504 |
| 294 | 20250214 | 150500 | 37664079020 | 6280 | 6310 | 6320 | 6280 | 6433 |
| 295 | 20250214 | 150400 | 37623534460 | 6310 | 6310 | 6320 | 6300 | 5131 |
| 296 | 20250214 | 150300 | 37591161390 | 6310 | 6280 | 6310 | 6260 | 8673 |
| 297 | 20250214 | 150200 | 37536610420 | 6260 | 6260 | 6270 | 6260 | 2325 |
| 298 | 20250214 | 150100 | 37522041990 | 6260 | 6250 | 6280 | 6240 | 8500 |
| 299 | 20250214 | 150000 | 37468904180 | 6250 | 6240 | 6250 | 6240 | 2254 |
| 300 | 20250214 | 145900 | 37454830350 | 6240 | 6250 | 6250 | 6230 | 1332 |
| 301 | 20250214 | 145800 | 37446519050 | 6250 | 6260 | 6270 | 6250 | 5712 |
| 302 | 20250214 | 145700 | 37410726100 | 6260 | 6250 | 6270 | 6250 | 1651 |
| 303 | 20250214 | 145600 | 37400393990 | 6240 | 6240 | 6260 | 6230 | 3888 |
| 304 | 20250214 | 145500 | 37376135780 | 6250 | 6280 | 6280 | 6220 | 8597 |
| 305 | 20250214 | 145400 | 37322527530 | 6280 | 6280 | 6280 | 6260 | 3673 |
| 306 | 20250214 | 145300 | 37299495550 | 6270 | 6250 | 6280 | 6240 | 3978 |
| 307 | 20250214 | 145200 | 37274541460 | 6240 | 6200 | 6240 | 6200 | 1944 |
| 308 | 20250214 | 145100 | 37262448900 | 6210 | 6220 | 6230 | 6200 | 3891 |
| 309 | 20250214 | 145000 | 37238287890 | 6210 | 6230 | 6230 | 6210 | 1856 |
| 310 | 20250214 | 144900 | 37226740840 | 6230 | 6230 | 6250 | 6220 | 3146 |
| 311 | 20250214 | 144800 | 37207145650 | 6230 | 6230 | 6240 | 6230 | 4821 |
| 312 | 20250214 | 144700 | 37177099860 | 6230 | 6240 | 6260 | 6230 | 4091 |
| 313 | 20250214 | 144600 | 37151575720 | 6230 | 6260 | 6260 | 6230 | 11039 |
| 314 | 20250214 | 144500 | 37082722370 | 6260 | 6280 | 6290 | 6260 | 3280 |
| 315 | 20250214 | 144400 | 37062169780 | 6280 | 6290 | 6300 | 6280 | 2662 |
| 316 | 20250214 | 144300 | 37045433610 | 6300 | 6270 | 6310 | 6260 | 6107 |
| 317 | 20250214 | 144200 | 37007024160 | 6270 | 6260 | 6300 | 6250 | 2501 |
| 318 | 20250214 | 144100 | 36991344060 | 6260 | 6270 | 6270 | 6250 | 1087 |
| 319 | 20250214 | 144000 | 36984544300 | 6250 | 6300 | 6310 | 6250 | 6319 |
| 320 | 20250214 | 143900 | 36944903990 | 6290 | 6300 | 6320 | 6280 | 8808 |
| 321 | 20250214 | 143800 | 36889418590 | 6300 | 6210 | 6310 | 6210 | 18574 |
| 322 | 20250214 | 143700 | 36772718470 | 6200 | 6200 | 6200 | 6200 | 546 |
| 323 | 20250214 | 143600 | 36769333270 | 6200 | 6210 | 6210 | 6180 | 1622 |
| 324 | 20250214 | 143500 | 36759284100 | 6220 | 6260 | 6260 | 6200 | 2230 |
| 325 | 20250214 | 143400 | 36745397750 | 6200 | 6160 | 6260 | 6160 | 5487 |
| 326 | 20250214 | 143300 | 36711395620 | 6170 | 6160 | 6170 | 6160 | 416 |
| 327 | 20250214 | 143200 | 36708833020 | 6160 | 6140 | 6160 | 6140 | 2222 |
| 328 | 20250214 | 143100 | 36695165530 | 6140 | 6170 | 6170 | 6130 | 3789 |
| 329 | 20250214 | 143000 | 36671900320 | 6140 | 6150 | 6170 | 6140 | 5246 |
| 330 | 20250214 | 142900 | 36639683460 | 6160 | 6160 | 6160 | 6150 | 222 |
| 331 | 20250214 | 142800 | 36638316160 | 6160 | 6140 | 6170 | 6140 | 3919 |
| 332 | 20250214 | 142700 | 36614210320 | 6140 | 6170 | 6180 | 6120 | 10269 |
| 333 | 20250214 | 142600 | 36551050470 | 6170 | 6200 | 6200 | 6170 | 1774 |
| 334 | 20250214 | 142500 | 36540070530 | 6210 | 6220 | 6220 | 6210 | 318 |
| 335 | 20250214 | 142400 | 36538093340 | 6200 | 6210 | 6210 | 6200 | 272 |
| 336 | 20250214 | 142300 | 36536405730 | 6190 | 6180 | 6220 | 6180 | 7265 |
| 337 | 20250214 | 142200 | 36491433860 | 6180 | 6190 | 6190 | 6180 | 3026 |
| 338 | 20250214 | 142100 | 36472726170 | 6190 | 6220 | 6230 | 6190 | 2911 |
| 339 | 20250214 | 142000 | 36454661040 | 6220 | 6220 | 6230 | 6220 | 1763 |
| 340 | 20250214 | 141900 | 36443693150 | 6220 | 6250 | 6250 | 6220 | 1063 |
| 341 | 20250214 | 141800 | 36437073120 | 6230 | 6240 | 6250 | 6230 | 2405 |
| 342 | 20250214 | 141700 | 36422086730 | 6240 | 6260 | 6260 | 6230 | 549 |
| 343 | 20250214 | 141600 | 36418655890 | 6240 | 6250 | 6270 | 6240 | 6466 |
| 344 | 20250214 | 141500 | 36378219960 | 6250 | 6220 | 6250 | 6220 | 831 |
| 345 | 20250214 | 141400 | 36373041420 | 6220 | 6250 | 6250 | 6220 | 1144 |
| 346 | 20250214 | 141300 | 36365918680 | 6250 | 6210 | 6250 | 6210 | 4256 |
| 347 | 20250214 | 141200 | 36339330340 | 6210 | 6200 | 6240 | 6200 | 1568 |
| 348 | 20250214 | 141100 | 36329600690 | 6200 | 6260 | 6280 | 6200 | 4279 |
| 349 | 20250214 | 141000 | 36302928760 | 6260 | 6250 | 6280 | 6240 | 9847 |
| 350 | 20250214 | 140900 | 36241237550 | 6250 | 6210 | 6250 | 6200 | 4541 |
| 351 | 20250214 | 140800 | 36212913160 | 6200 | 6220 | 6240 | 6200 | 6898 |
| 352 | 20250214 | 140700 | 36169999020 | 6230 | 6220 | 6230 | 6220 | 2846 |
| 353 | 20250214 | 140600 | 36152281450 | 6230 | 6190 | 6230 | 6180 | 3396 |
| 354 | 20250214 | 140500 | 36131216300 | 6180 | 6200 | 6200 | 6180 | 464 |
| 355 | 20250214 | 140400 | 36128346240 | 6200 | 6190 | 6200 | 6180 | 1383 |
| 356 | 20250214 | 140300 | 36119778830 | 6190 | 6150 | 6190 | 6150 | 1541 |
| 357 | 20250214 | 140200 | 36110280080 | 6150 | 6190 | 6190 | 6150 | 2381 |
| 358 | 20250214 | 140100 | 36095620240 | 6160 | 6160 | 6200 | 6150 | 4266 |
| 359 | 20250214 | 140000 | 36069328140 | 6170 | 6160 | 6170 | 6160 | 1762 |
| 360 | 20250214 | 135900 | 36058473120 | 6170 | 6170 | 6170 | 6160 | 1498 |
| 361 | 20250214 | 135800 | 36049238300 | 6180 | 6200 | 6200 | 6170 | 2571 |
| 362 | 20250214 | 135700 | 36033360890 | 6200 | 6170 | 6200 | 6160 | 3693 |
| 363 | 20250214 | 135600 | 36010538390 | 6160 | 6170 | 6180 | 6150 | 4910 |
| 364 | 20250214 | 135500 | 35980242220 | 6170 | 6180 | 6180 | 6170 | 960 |
| 365 | 20250214 | 135400 | 35974314110 | 6190 | 6150 | 6190 | 6150 | 942 |
| 366 | 20250214 | 135300 | 35968501760 | 6150 | 6190 | 6190 | 6150 | 2554 |
| 367 | 20250214 | 135200 | 35952749870 | 6190 | 6190 | 6190 | 6170 | 3390 |
| 368 | 20250214 | 135100 | 35931800550 | 6180 | 6190 | 6200 | 6180 | 3196 |
| 369 | 20250214 | 135000 | 35912016190 | 6200 | 6220 | 6220 | 6180 | 1890 |
| 370 | 20250214 | 134900 | 35900302680 | 6220 | 6200 | 6230 | 6180 | 1040 |
| 371 | 20250214 | 134800 | 35893834150 | 6200 | 6180 | 6220 | 6150 | 5778 |
| 372 | 20250214 | 134700 | 35858116220 | 6160 | 6200 | 6210 | 6160 | 5020 |
| 373 | 20250214 | 134600 | 35827082760 | 6210 | 6210 | 6210 | 6190 | 4992 |
| 374 | 20250214 | 134500 | 35796090640 | 6210 | 6180 | 6220 | 6180 | 2775 |
| 375 | 20250214 | 134400 | 35778873490 | 6180 | 6190 | 6190 | 6180 | 1176 |
| 376 | 20250214 | 134300 | 35771601560 | 6190 | 6150 | 6190 | 6150 | 1203 |
| 377 | 20250214 | 134200 | 35764177800 | 6170 | 6160 | 6170 | 6150 | 1671 |
| 378 | 20250214 | 134100 | 35753884020 | 6150 | 6150 | 6170 | 6140 | 3609 |
| 379 | 20250214 | 134000 | 35731662710 | 6140 | 6170 | 6170 | 6140 | 738 |
| 380 | 20250214 | 133900 | 35727120990 | 6170 | 6190 | 6190 | 6170 | 2509 |
| 381 | 20250214 | 133800 | 35711632270 | 6190 | 6160 | 6200 | 6160 | 2266 |
| 382 | 20250214 | 133700 | 35697634590 | 6150 | 6150 | 6170 | 6140 | 2282 |
| 383 | 20250214 | 133600 | 35683609680 | 6140 | 6140 | 6180 | 6110 | 2327 |
| 384 | 20250214 | 133500 | 35669320640 | 6130 | 6170 | 6180 | 6110 | 9259 |
| 385 | 20250214 | 133400 | 35612486790 | 6170 | 6140 | 6190 | 6140 | 1712 |
| 386 | 20250214 | 133300 | 35601953010 | 6140 | 6140 | 6140 | 6110 | 2653 |
| 387 | 20250214 | 133200 | 35585723950 | 6140 | 6130 | 6140 | 6110 | 2368 |
| 388 | 20250214 | 133100 | 35571226330 | 6120 | 6120 | 6130 | 6100 | 4047 |
| 389 | 20250214 | 133000 | 35546485110 | 6120 | 6210 | 6210 | 6100 | 29737 |
| 390 | 20250214 | 132900 | 35364468890 | 6210 | 6200 | 6210 | 6160 | 2733 |
| 391 | 20250214 | 132800 | 35347584140 | 6200 | 6210 | 6220 | 6200 | 465 |
| 392 | 20250214 | 132700 | 35344700940 | 6200 | 6220 | 6220 | 6200 | 2844 |
| 393 | 20250214 | 132600 | 35327036810 | 6210 | 6240 | 6240 | 6210 | 1001 |
| 394 | 20250214 | 132500 | 35320817980 | 6210 | 6170 | 6260 | 6170 | 3432 |
| 395 | 20250214 | 132400 | 35299565290 | 6170 | 6170 | 6170 | 6160 | 3225 |
| 396 | 20250214 | 132300 | 35279675010 | 6170 | 6160 | 6180 | 6150 | 4190 |
| 397 | 20250214 | 132200 | 35253829450 | 6170 | 6180 | 6190 | 6150 | 4158 |
| 398 | 20250214 | 132100 | 35228203170 | 6190 | 6210 | 6210 | 6160 | 9324 |
| 399 | 20250214 | 132000 | 35170577830 | 6200 | 6230 | 6230 | 6200 | 4248 |
| 400 | 20250214 | 131900 | 35144182230 | 6230 | 6220 | 6250 | 6220 | 1512 |
| 401 | 20250214 | 131800 | 35134760840 | 6200 | 6250 | 6250 | 6200 | 4303 |
| 402 | 20250214 | 131700 | 35108019650 | 6250 | 6280 | 6280 | 6200 | 15012 |
| 403 | 20250214 | 131600 | 35014254850 | 6280 | 6330 | 6340 | 6280 | 8081 |
| 404 | 20250214 | 131500 | 34963390320 | 6340 | 6380 | 6380 | 6310 | 13182 |
| 405 | 20250214 | 131400 | 34879836880 | 6380 | 6270 | 6380 | 6270 | 15197 |
| 406 | 20250214 | 131300 | 34783602980 | 6280 | 6270 | 6290 | 6270 | 3638 |
| 407 | 20250214 | 131200 | 34760757360 | 6280 | 6280 | 6300 | 6280 | 1820 |
| 408 | 20250214 | 131100 | 34749318860 | 6280 | 6270 | 6280 | 6270 | 3639 |
| 409 | 20250214 | 131000 | 34726475470 | 6270 | 6300 | 6310 | 6270 | 1723 |
| 410 | 20250214 | 130900 | 34715640230 | 6300 | 6260 | 6300 | 6250 | 4736 |
| 411 | 20250214 | 130800 | 34685889290 | 6260 | 6270 | 6280 | 6240 | 5599 |
| 412 | 20250214 | 130700 | 34650819000 | 6270 | 6250 | 6280 | 6230 | 5210 |
| 413 | 20250214 | 130600 | 34618144640 | 6250 | 6230 | 6250 | 6210 | 2031 |
| 414 | 20250214 | 130500 | 34605469250 | 6210 | 6220 | 6220 | 6210 | 6158 |
| 415 | 20250214 | 130400 | 34567218190 | 6230 | 6260 | 6260 | 6230 | 1411 |
| 416 | 20250214 | 130300 | 34558416470 | 6250 | 6270 | 6280 | 6240 | 4077 |
| 417 | 20250214 | 130200 | 34532895460 | 6260 | 6250 | 6280 | 6250 | 2308 |
| 418 | 20250214 | 130100 | 34518452700 | 6250 | 6240 | 6250 | 6220 | 683 |
| 419 | 20250214 | 130000 | 34514186770 | 6220 | 6190 | 6250 | 6190 | 2738 |
| 420 | 20250214 | 125900 | 34497206440 | 6190 | 6180 | 6200 | 6170 | 3933 |
| 421 | 20250214 | 125800 | 34472836770 | 6170 | 6230 | 6230 | 6170 | 10562 |
| 422 | 20250214 | 125700 | 34407452550 | 6230 | 6230 | 6230 | 6220 | 489 |
| 423 | 20250214 | 125600 | 34404406260 | 6230 | 6190 | 6230 | 6180 | 6952 |
| 424 | 20250214 | 125500 | 34361322970 | 6180 | 6230 | 6230 | 6180 | 2754 |
| 425 | 20250214 | 125400 | 34344230920 | 6220 | 6200 | 6240 | 6190 | 4991 |
| 426 | 20250214 | 125300 | 34313303560 | 6200 | 6230 | 6230 | 6190 | 15411 |
| 427 | 20250214 | 125200 | 34217640120 | 6230 | 6240 | 6260 | 6230 | 2955 |
| 428 | 20250214 | 125100 | 34199194870 | 6240 | 6310 | 6320 | 6240 | 2855 |
| 429 | 20250214 | 125000 | 34181268180 | 6310 | 6270 | 6310 | 6260 | 3412 |
| 430 | 20250214 | 124900 | 34159827870 | 6260 | 6240 | 6270 | 6240 | 4033 |
| 431 | 20250214 | 124800 | 34134614200 | 6240 | 6270 | 6290 | 6240 | 6533 |
| 432 | 20250214 | 124700 | 34093751140 | 6270 | 6290 | 6300 | 6260 | 3382 |
| 433 | 20250214 | 124600 | 34072501520 | 6290 | 6320 | 6330 | 6290 | 9263 |
| 434 | 20250214 | 124500 | 34014107850 | 6320 | 6330 | 6350 | 6320 | 3020 |
| 435 | 20250214 | 124400 | 33994997000 | 6330 | 6310 | 6350 | 6310 | 867 |
| 436 | 20250214 | 124300 | 33989524000 | 6310 | 6320 | 6330 | 6300 | 7108 |
| 437 | 20250214 | 124200 | 33944660400 | 6320 | 6340 | 6340 | 6320 | 3298 |
| 438 | 20250214 | 124100 | 33923785800 | 6350 | 6350 | 6350 | 6320 | 1824 |
| 439 | 20250214 | 124000 | 33912225740 | 6320 | 6340 | 6340 | 6320 | 5422 |
| 440 | 20250214 | 123900 | 33877907510 | 6340 | 6340 | 6360 | 6330 | 1384 |
| 441 | 20250214 | 123800 | 33869128030 | 6330 | 6390 | 6390 | 6330 | 5497 |
| 442 | 20250214 | 123700 | 33834178180 | 6390 | 6390 | 6400 | 6350 | 6795 |
| 443 | 20250214 | 123600 | 33790843280 | 6390 | 6400 | 6440 | 6390 | 21512 |
| 444 | 20250214 | 123500 | 33652929540 | 6410 | 6360 | 6410 | 6360 | 15792 |
| 445 | 20250214 | 123400 | 33552159270 | 6360 | 6330 | 6360 | 6330 | 3822 |
| 446 | 20250214 | 123300 | 33527909760 | 6340 | 6340 | 6360 | 6320 | 4438 |
| 447 | 20250214 | 123200 | 33499766970 | 6340 | 6320 | 6350 | 6310 | 3800 |
| 448 | 20250214 | 123100 | 33475730160 | 6320 | 6340 | 6340 | 6320 | 7872 |
| 449 | 20250214 | 123000 | 33425921750 | 6340 | 6340 | 6350 | 6330 | 5085 |
| 450 | 20250214 | 122900 | 33393690120 | 6330 | 6310 | 6340 | 6300 | 6618 |
| 451 | 20250214 | 122800 | 33351843950 | 6320 | 6280 | 6320 | 6230 | 10591 |
| 452 | 20250214 | 122700 | 33285515990 | 6270 | 6260 | 6280 | 6260 | 3225 |
| 453 | 20250214 | 122600 | 33265284850 | 6270 | 6260 | 6270 | 6250 | 3784 |
| 454 | 20250214 | 122500 | 33241609530 | 6250 | 6300 | 6300 | 6250 | 8703 |
| 455 | 20250214 | 122400 | 33187092170 | 6290 | 6330 | 6340 | 6290 | 9208 |
| 456 | 20250214 | 122300 | 33129035530 | 6340 | 6330 | 6340 | 6320 | 1630 |
| 457 | 20250214 | 122200 | 33118711170 | 6320 | 6340 | 6360 | 6320 | 10528 |
| 458 | 20250214 | 122100 | 33051931170 | 6320 | 6370 | 6390 | 6300 | 14170 |
| 459 | 20250214 | 122000 | 32962204390 | 6370 | 6360 | 6410 | 6350 | 14726 |
| 460 | 20250214 | 121900 | 32868274890 | 6360 | 6330 | 6370 | 6310 | 5179 |
| 461 | 20250214 | 121800 | 32835445920 | 6320 | 6290 | 6330 | 6280 | 6267 |
| 462 | 20250214 | 121700 | 32795901590 | 6300 | 6300 | 6300 | 6260 | 15313 |
| 463 | 20250214 | 121600 | 32699663510 | 6300 | 6310 | 6350 | 6290 | 13573 |
| 464 | 20250214 | 121500 | 32613952480 | 6320 | 6340 | 6360 | 6280 | 16662 |
| 465 | 20250214 | 121400 | 32508775370 | 6340 | 6310 | 6370 | 6300 | 6496 |
| 466 | 20250214 | 121300 | 32467668150 | 6300 | 6390 | 6390 | 6300 | 25179 |
| 467 | 20250214 | 121200 | 32308329050 | 6390 | 6370 | 6400 | 6350 | 7622 |
| 468 | 20250214 | 121100 | 32259771630 | 6370 | 6420 | 6420 | 6370 | 6120 |
| 469 | 20250214 | 121000 | 32220618650 | 6420 | 6380 | 6420 | 6360 | 7758 |
| 470 | 20250214 | 120900 | 32171065640 | 6380 | 6360 | 6400 | 6350 | 14417 |
| 471 | 20250214 | 120800 | 32079151440 | 6360 | 6400 | 6400 | 6350 | 21232 |
| 472 | 20250214 | 120700 | 31943823840 | 6400 | 6420 | 6420 | 6390 | 9595 |
| 473 | 20250214 | 120600 | 31882369680 | 6420 | 6450 | 6450 | 6420 | 4491 |
| 474 | 20250214 | 120500 | 31853517040 | 6460 | 6410 | 6460 | 6400 | 7408 |
| 475 | 20250214 | 120400 | 31805939980 | 6410 | 6450 | 6480 | 6400 | 11183 |
| 476 | 20250214 | 120300 | 31734078080 | 6450 | 6430 | 6480 | 6430 | 11130 |
| 477 | 20250214 | 120200 | 31662189970 | 6420 | 6390 | 6460 | 6390 | 19022 |
| 478 | 20250214 | 120100 | 31539961180 | 6400 | 6450 | 6450 | 6350 | 48669 |
| 479 | 20250214 | 120000 | 31228667390 | 6450 | 6470 | 6500 | 6450 | 12089 |
| 480 | 20250214 | 115900 | 31150474190 | 6500 | 6500 | 6510 | 6450 | 23557 |
| 481 | 20250214 | 115800 | 30997956380 | 6500 | 6560 | 6560 | 6450 | 27118 |
| 482 | 20250214 | 115700 | 30821971960 | 6560 | 6500 | 6580 | 6490 | 36482 |
| 483 | 20250214 | 115600 | 30582766540 | 6510 | 6470 | 6530 | 6460 | 32758 |
| 484 | 20250214 | 115500 | 30370554120 | 6490 | 6530 | 6560 | 6480 | 59143 |
| 485 | 20250214 | 115400 | 29984618000 | 6540 | 6550 | 6560 | 6490 | 50481 |
| 486 | 20250214 | 115300 | 29654704330 | 6560 | 6480 | 6570 | 6470 | 87224 |
| 487 | 20250214 | 115200 | 29084641030 | 6470 | 6510 | 6530 | 6470 | 29458 |
| 488 | 20250214 | 115100 | 28892950380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 489 | 20250214 | 115000 | 28892950380 | 6540 | 6440 | 6540 | 6430 | 85107 |
| 490 | 20250214 | 114900 | 28338322980 | 6440 | 6320 | 6500 | 6300 | 79369 |
| 491 | 20250214 | 114800 | 27827756110 | 6310 | 6370 | 6410 | 6310 | 52396 |
| 492 | 20250214 | 114700 | 27494497950 | 6370 | 6490 | 6490 | 6370 | 53299 |
| 493 | 20250214 | 114600 | 27151620680 | 6490 | 6480 | 6500 | 6460 | 56034 |
| 494 | 20250214 | 114500 | 26788183220 | 6480 | 6430 | 6500 | 6400 | 87494 |
| 495 | 20250214 | 114400 | 26222459490 | 6440 | 6420 | 6490 | 6410 | 113495 |
| 496 | 20250214 | 114300 | 25490953990 | 6420 | 6290 | 6450 | 6260 | 164515 |
| 497 | 20250214 | 114200 | 24441518390 | 6280 | 6170 | 6350 | 6140 | 79640 |
| 498 | 20250214 | 114100 | 23941686640 | 6170 | 6130 | 6180 | 6130 | 10032 |
| 499 | 20250214 | 114000 | 23879998740 | 6160 | 6090 | 6160 | 6090 | 4486 |
| 500 | 20250214 | 113900 | 23852590710 | 6090 | 6160 | 6160 | 6080 | 11687 |
| 501 | 20250214 | 113800 | 23781239720 | 6160 | 6140 | 6180 | 6110 | 6552 |
| 502 | 20250214 | 113700 | 23741060010 | 6140 | 6160 | 6190 | 6100 | 18830 |
| 503 | 20250214 | 113600 | 23625460250 | 6160 | 6180 | 6200 | 6150 | 11751 |
| 504 | 20250214 | 113500 | 23553001410 | 6170 | 6140 | 6220 | 6140 | 12445 |
| 505 | 20250214 | 113400 | 23476060720 | 6140 | 6260 | 6260 | 6100 | 31839 |
| 506 | 20250214 | 113300 | 23279584300 | 6260 | 6220 | 6280 | 6200 | 23169 |
| 507 | 20250214 | 113200 | 23134914410 | 6230 | 6220 | 6230 | 6200 | 8138 |
| 508 | 20250214 | 113100 | 23084338040 | 6230 | 6250 | 6260 | 6190 | 25596 |
| 509 | 20250214 | 113000 | 22924963390 | 6250 | 6260 | 6310 | 6230 | 61470 |
| 510 | 20250214 | 112900 | 22539620360 | 6240 | 6210 | 6260 | 6160 | 44943 |
| 511 | 20250214 | 112800 | 22260608940 | 6230 | 6110 | 6230 | 6110 | 25970 |
| 512 | 20250214 | 112700 | 22100504030 | 6120 | 6140 | 6180 | 6100 | 33040 |
| 513 | 20250214 | 112600 | 21897539110 | 6130 | 6130 | 6160 | 6130 | 11115 |
| 514 | 20250214 | 112500 | 21829276020 | 6130 | 6130 | 6150 | 6080 | 21807 |
| 515 | 20250214 | 112400 | 21695793670 | 6120 | 6110 | 6130 | 6090 | 16337 |
| 516 | 20250214 | 112300 | 21595923740 | 6100 | 6070 | 6170 | 6050 | 34274 |
| 517 | 20250214 | 112200 | 21386059800 | 6080 | 6040 | 6090 | 6020 | 5088 |
| 518 | 20250214 | 112100 | 21355234590 | 6020 | 6050 | 6050 | 6020 | 3383 |
| 519 | 20250214 | 112000 | 21334819210 | 6040 | 6040 | 6050 | 6010 | 6050 |
| 520 | 20250214 | 111900 | 21298290050 | 6040 | 6020 | 6040 | 5990 | 9217 |
| 521 | 20250214 | 111800 | 21242914850 | 6020 | 6040 | 6040 | 6000 | 7482 |
| 522 | 20250214 | 111700 | 21197946240 | 6040 | 6100 | 6100 | 6010 | 16723 |
| 523 | 20250214 | 111600 | 21096648530 | 6090 | 5970 | 6120 | 5970 | 32423 |
| 524 | 20250214 | 111500 | 20900459200 | 5980 | 5930 | 5980 | 5900 | 5957 |
| 525 | 20250214 | 111400 | 20865143590 | 5910 | 5900 | 5930 | 5900 | 731 |
| 526 | 20250214 | 111300 | 20860825790 | 5900 | 5900 | 5930 | 5890 | 3471 |
| 527 | 20250214 | 111200 | 20840354520 | 5900 | 5910 | 5910 | 5900 | 2292 |
| 528 | 20250214 | 111100 | 20826821120 | 5910 | 5940 | 5940 | 5910 | 942 |
| 529 | 20250214 | 111000 | 20821245840 | 5940 | 5910 | 5940 | 5900 | 3451 |
| 530 | 20250214 | 110900 | 20800838590 | 5910 | 5910 | 5940 | 5910 | 3519 |
| 531 | 20250214 | 110800 | 20780032610 | 5910 | 5940 | 5940 | 5910 | 5952 |
| 532 | 20250214 | 110700 | 20744826280 | 5940 | 5930 | 5950 | 5930 | 2506 |
| 533 | 20250214 | 110600 | 20729950530 | 5930 | 5940 | 5950 | 5920 | 1494 |
| 534 | 20250214 | 110500 | 20721091520 | 5960 | 5950 | 5970 | 5930 | 1322 |
| 535 | 20250214 | 110400 | 20713233560 | 5970 | 5960 | 5980 | 5950 | 1914 |
| 536 | 20250214 | 110300 | 20701830410 | 5960 | 5960 | 5970 | 5950 | 2327 |
| 537 | 20250214 | 110200 | 20687950670 | 5950 | 5970 | 5970 | 5950 | 2656 |
| 538 | 20250214 | 110100 | 20672128120 | 5970 | 5950 | 5970 | 5940 | 2759 |
| 539 | 20250214 | 110000 | 20655728450 | 5950 | 5980 | 5990 | 5950 | 3311 |
| 540 | 20250214 | 105900 | 20635941560 | 5980 | 5980 | 6000 | 5970 | 1531 |
| 541 | 20250214 | 105800 | 20626776980 | 5980 | 6000 | 6000 | 5960 | 11018 |
| 542 | 20250214 | 105700 | 20560843240 | 6000 | 6020 | 6030 | 5990 | 5001 |
| 543 | 20250214 | 105600 | 20530778820 | 6030 | 6020 | 6030 | 6010 | 4759 |
| 544 | 20250214 | 105500 | 20502112500 | 6020 | 6000 | 6020 | 5990 | 11407 |
| 545 | 20250214 | 105400 | 20433624190 | 6000 | 5960 | 6000 | 5960 | 11164 |
| 546 | 20250214 | 105300 | 20366829160 | 5940 | 5930 | 5950 | 5930 | 1378 |
| 547 | 20250214 | 105200 | 20358640790 | 5930 | 5960 | 5970 | 5930 | 3171 |
| 548 | 20250214 | 105100 | 20339798650 | 5970 | 5960 | 5970 | 5940 | 6423 |
| 549 | 20250214 | 105000 | 20301535280 | 5960 | 5910 | 5980 | 5910 | 12584 |
| 550 | 20250214 | 104900 | 20226686810 | 5930 | 5930 | 5930 | 5910 | 1376 |
| 551 | 20250214 | 104800 | 20218536530 | 5920 | 5920 | 5930 | 5910 | 2822 |
| 552 | 20250214 | 104700 | 20201834470 | 5920 | 5910 | 5920 | 5900 | 3074 |
| 553 | 20250214 | 104600 | 20183667820 | 5920 | 5900 | 5920 | 5900 | 1318 |
| 554 | 20250214 | 104500 | 20175883840 | 5900 | 5880 | 5900 | 5840 | 3818 |
| 555 | 20250214 | 104400 | 20153494440 | 5880 | 5850 | 5880 | 5830 | 6811 |
| 556 | 20250214 | 104300 | 20113672280 | 5850 | 5880 | 5880 | 5840 | 8433 |
| 557 | 20250214 | 104200 | 20064283710 | 5880 | 5910 | 5920 | 5880 | 12015 |
| 558 | 20250214 | 104100 | 19993426170 | 5920 | 5930 | 5930 | 5900 | 1509 |
| 559 | 20250214 | 104000 | 19984504840 | 5930 | 5920 | 5930 | 5910 | 739 |
| 560 | 20250214 | 103900 | 19980131830 | 5920 | 5920 | 5920 | 5910 | 3586 |
| 561 | 20250214 | 103800 | 19958925640 | 5920 | 5930 | 5930 | 5900 | 2050 |
| 562 | 20250214 | 103700 | 19946802620 | 5930 | 5930 | 5940 | 5920 | 5499 |
| 563 | 20250214 | 103600 | 19914191610 | 5940 | 5910 | 5950 | 5910 | 9655 |
| 564 | 20250214 | 103500 | 19856904920 | 5920 | 5900 | 5930 | 5890 | 5739 |
| 565 | 20250214 | 103400 | 19822927060 | 5910 | 5890 | 5910 | 5880 | 10167 |
| 566 | 20250214 | 103300 | 19763060280 | 5890 | 5870 | 5910 | 5870 | 2982 |
| 567 | 20250214 | 103200 | 19745477290 | 5900 | 5930 | 5930 | 5860 | 15869 |
| 568 | 20250214 | 103100 | 19651921620 | 5930 | 5970 | 5970 | 5920 | 6292 |
| 569 | 20250214 | 103000 | 19614583700 | 5970 | 5960 | 5990 | 5940 | 6112 |
| 570 | 20250214 | 102900 | 19578225140 | 5950 | 5980 | 6000 | 5950 | 13113 |
| 571 | 20250214 | 102800 | 19499950440 | 5970 | 5930 | 5970 | 5920 | 5746 |
| 572 | 20250214 | 102700 | 19465754410 | 5930 | 5920 | 5940 | 5910 | 3018 |
| 573 | 20250214 | 102600 | 19447884910 | 5920 | 5900 | 5940 | 5890 | 15802 |
| 574 | 20250214 | 102500 | 19354401650 | 5910 | 5910 | 5950 | 5910 | 7231 |
| 575 | 20250214 | 102400 | 19311595210 | 5920 | 5920 | 5930 | 5910 | 3189 |
| 576 | 20250214 | 102300 | 19292739950 | 5920 | 5910 | 5940 | 5910 | 7075 |
| 577 | 20250214 | 102200 | 19250879130 | 5920 | 5870 | 5920 | 5870 | 4075 |
| 578 | 20250214 | 102100 | 19226876090 | 5890 | 5890 | 5930 | 5870 | 7710 |
| 579 | 20250214 | 102000 | 19181518540 | 5890 | 5950 | 5950 | 5880 | 8661 |
| 580 | 20250214 | 101900 | 19130350020 | 5950 | 5910 | 5960 | 5900 | 19340 |
| 581 | 20250214 | 101800 | 19015686830 | 5910 | 5870 | 5950 | 5870 | 12404 |
| 582 | 20250214 | 101700 | 18942310160 | 5880 | 5820 | 5890 | 5820 | 26080 |
| 583 | 20250214 | 101600 | 18789413800 | 5840 | 6050 | 6050 | 5810 | 69154 |
| 584 | 20250214 | 101500 | 18379411380 | 6040 | 6050 | 6070 | 6040 | 21611 |
| 585 | 20250214 | 101400 | 18248700230 | 6050 | 6120 | 6120 | 6040 | 18315 |
| 586 | 20250214 | 101300 | 18137486330 | 6120 | 6110 | 6130 | 6070 | 20403 |
| 587 | 20250214 | 101200 | 18013211500 | 6110 | 6030 | 6130 | 6020 | 37161 |
| 588 | 20250214 | 101100 | 17786900790 | 6030 | 6140 | 6150 | 6020 | 71912 |
| 589 | 20250214 | 101000 | 17349829230 | 6130 | 6380 | 6430 | 5990 | 237699 |
| 590 | 20250214 | 100900 | 15866031690 | 6380 | 6310 | 6440 | 6310 | 155298 |
| 591 | 20250214 | 100800 | 14875059910 | 6310 | 6300 | 6320 | 6250 | 55177 |
| 592 | 20250214 | 100700 | 14527664990 | 6300 | 6230 | 6300 | 6210 | 59078 |
| 593 | 20250214 | 100600 | 14158256050 | 6210 | 6190 | 6230 | 6180 | 26146 |
| 594 | 20250214 | 100500 | 13995824830 | 6190 | 6160 | 6200 | 6160 | 18968 |
| 595 | 20250214 | 100400 | 13878545170 | 6180 | 6170 | 6190 | 6120 | 21985 |
| 596 | 20250214 | 100300 | 13743168620 | 6170 | 6160 | 6190 | 6150 | 16568 |
| 597 | 20250214 | 100200 | 13640973050 | 6180 | 6160 | 6190 | 6150 | 29558 |
| 598 | 20250214 | 100100 | 13458642150 | 6170 | 6070 | 6170 | 6050 | 32804 |
| 599 | 20250214 | 100000 | 13258381450 | 6080 | 6160 | 6170 | 6070 | 36840 |
| 600 | 20250214 | 095900 | 13032603700 | 6160 | 6100 | 6190 | 6100 | 33614 |
| 601 | 20250214 | 095800 | 12825996460 | 6110 | 6160 | 6190 | 6100 | 39858 |
| 602 | 20250214 | 095700 | 12581708740 | 6150 | 6270 | 6300 | 6110 | 69156 |
| 603 | 20250214 | 095600 | 12154661080 | 6290 | 6300 | 6340 | 6260 | 46451 |
| 604 | 20250214 | 095500 | 11861732520 | 6300 | 6310 | 6320 | 6270 | 27936 |
| 605 | 20250214 | 095400 | 11685665920 | 6310 | 6300 | 6320 | 6250 | 46608 |
| 606 | 20250214 | 095300 | 11392833050 | 6300 | 6320 | 6340 | 6230 | 61195 |
| 607 | 20250214 | 095200 | 11008149660 | 6330 | 6280 | 6350 | 6280 | 105230 |
| 608 | 20250214 | 095100 | 10344002290 | 6290 | 6260 | 6290 | 6210 | 57941 |
| 609 | 20250214 | 095000 | 9980770530 | 6270 | 6240 | 6290 | 6230 | 42047 |
| 610 | 20250214 | 094900 | 9717266070 | 6230 | 6220 | 6250 | 6210 | 39666 |
| 611 | 20250214 | 094800 | 9470157560 | 6220 | 6300 | 6300 | 6160 | 66429 |
| 612 | 20250214 | 094700 | 9055828900 | 6300 | 6280 | 6300 | 6240 | 47400 |
| 613 | 20250214 | 094600 | 8758067520 | 6240 | 6240 | 6290 | 6210 | 62738 |
| 614 | 20250214 | 094500 | 8365223720 | 6250 | 6240 | 6270 | 6200 | 63248 |
| 615 | 20250214 | 094400 | 7970312640 | 6220 | 6190 | 6260 | 6140 | 74414 |
| 616 | 20250214 | 094300 | 7507489910 | 6190 | 6180 | 6230 | 6150 | 62810 |
| 617 | 20250214 | 094200 | 7118258510 | 6190 | 6090 | 6200 | 6090 | 49833 |
| 618 | 20250214 | 094100 | 6811945620 | 6090 | 6080 | 6100 | 6060 | 19155 |
| 619 | 20250214 | 094000 | 6695545250 | 6070 | 6080 | 6130 | 6060 | 43982 |
| 620 | 20250214 | 093900 | 6427253520 | 6070 | 6250 | 6260 | 6020 | 87385 |
| 621 | 20250214 | 093800 | 5892192730 | 6250 | 6150 | 6250 | 6130 | 113008 |
| 622 | 20250214 | 093700 | 5192607470 | 6140 | 6080 | 6150 | 5990 | 54229 |
| 623 | 20250214 | 093600 | 4862310520 | 6080 | 6000 | 6110 | 6000 | 67568 |
| 624 | 20250214 | 093500 | 4452238250 | 6060 | 5910 | 6060 | 5880 | 57407 |
| 625 | 20250214 | 093400 | 4109019570 | 5940 | 5900 | 5950 | 5820 | 22577 |
| 626 | 20250214 | 093300 | 3976062550 | 5890 | 5710 | 5980 | 5710 | 26727 |
| 627 | 20250214 | 093200 | 3819036420 | 5730 | 5690 | 5790 | 5680 | 10109 |
| 628 | 20250214 | 093100 | 3761086350 | 5700 | 5670 | 5740 | 5660 | 6104 |
| 629 | 20250214 | 093000 | 3726344420 | 5670 | 5640 | 5700 | 5630 | 14728 |
| 630 | 20250214 | 092900 | 3643148900 | 5640 | 5740 | 5780 | 5630 | 17568 |
| 631 | 20250214 | 092800 | 3543314730 | 5730 | 5730 | 5800 | 5710 | 5737 |
| 632 | 20250214 | 092700 | 3510343410 | 5710 | 5860 | 5900 | 5680 | 30771 |
| 633 | 20250214 | 092600 | 3332694720 | 5860 | 5900 | 5900 | 5820 | 13669 |
| 634 | 20250214 | 092500 | 3252693030 | 5870 | 5950 | 5980 | 5860 | 19163 |
| 635 | 20250214 | 092400 | 3139157390 | 5940 | 5950 | 6150 | 5900 | 87501 |
| 636 | 20250214 | 092300 | 2611720480 | 5960 | 5970 | 5990 | 5920 | 15137 |
| 637 | 20250214 | 092200 | 2521619060 | 5950 | 5950 | 6000 | 5850 | 27073 |
| 638 | 20250214 | 092100 | 2361104290 | 5950 | 5830 | 6000 | 5820 | 40617 |
| 639 | 20250214 | 092000 | 2120246970 | 5840 | 5790 | 5840 | 5790 | 3507 |
| 640 | 20250214 | 091900 | 2099819260 | 5800 | 5780 | 5800 | 5770 | 5857 |
| 641 | 20250214 | 091800 | 2065960910 | 5770 | 5780 | 5800 | 5760 | 9343 |
| 642 | 20250214 | 091700 | 2012021160 | 5800 | 5820 | 5820 | 5780 | 4656 |
| 643 | 20250214 | 091600 | 1985004340 | 5800 | 5820 | 5860 | 5770 | 11592 |
| 644 | 20250214 | 091500 | 1917359620 | 5790 | 5770 | 5840 | 5740 | 9237 |
| 645 | 20250214 | 091400 | 1863806040 | 5770 | 5670 | 5770 | 5660 | 3499 |
| 646 | 20250214 | 091300 | 1843815520 | 5670 | 5700 | 5710 | 5670 | 9077 |
| 647 | 20250214 | 091200 | 1792259500 | 5710 | 5720 | 5740 | 5680 | 3884 |
| 648 | 20250214 | 091100 | 1770091570 | 5690 | 5700 | 5730 | 5660 | 9133 |
| 649 | 20250214 | 091000 | 1718178630 | 5710 | 5650 | 5740 | 5640 | 11658 |
| 650 | 20250214 | 090900 | 1652077670 | 5700 | 5710 | 5740 | 5650 | 8048 |
| 651 | 20250214 | 090800 | 1606289110 | 5710 | 5740 | 5760 | 5700 | 27400 |
| 652 | 20250214 | 090700 | 1449534220 | 5760 | 5830 | 5840 | 5740 | 21134 |
| 653 | 20250214 | 090600 | 1327493960 | 5830 | 5840 | 5840 | 5750 | 11693 |
| 654 | 20250214 | 090500 | 1259731040 | 5820 | 6040 | 6060 | 5820 | 33806 |
| 655 | 20250214 | 090400 | 1058462620 | 6030 | 5800 | 6040 | 5800 | 49458 |
| 656 | 20250214 | 090300 | 764766930 | 5810 | 5860 | 5970 | 5760 | 47225 |
| 657 | 20250214 | 090200 | 489359490 | 5860 | 5950 | 5980 | 5830 | 82375 |
| 658 | 20250214 | 090100 | 0 | 5370 | 5370 | 5370 | 5370 | 0 |
| 659 | 20250214 | 090000 | 0 | 5370 | 5370 | 5370 | 5370 | 0 |