32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 3 | 20250217 | 195600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20250217 | 195500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20250217 | 195400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20250217 | 195300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20250217 | 195200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20250217 | 195100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20250217 | 195000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20250217 | 194900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20250217 | 194800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20250217 | 194700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20250217 | 194600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20250217 | 194500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20250217 | 194400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20250217 | 194300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20250217 | 194200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20250217 | 194100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20250217 | 194000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20250217 | 193900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20250217 | 193800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20250217 | 193700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20250217 | 193600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20250217 | 193500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20250217 | 193400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20250217 | 193300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20250217 | 193200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20250217 | 193100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20250217 | 193000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20250217 | 192900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20250217 | 192800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20250217 | 192700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 33 | 20250217 | 192600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20250217 | 192500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20250217 | 192400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20250217 | 192300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20250217 | 192200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20250217 | 192100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20250217 | 192000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20250217 | 191900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20250217 | 191800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20250217 | 191700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20250217 | 191600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20250217 | 191500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20250217 | 191400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20250217 | 191300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20250217 | 191200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20250217 | 191100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20250217 | 191000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20250217 | 190900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20250217 | 190800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20250217 | 190700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20250217 | 190600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20250217 | 190500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20250217 | 190400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20250217 | 190300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20250217 | 190200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20250217 | 190100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20250217 | 190000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20250217 | 185900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20250217 | 185800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20250217 | 185700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 63 | 20250217 | 185600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20250217 | 185500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20250217 | 185400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20250217 | 185300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20250217 | 185200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20250217 | 185100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20250217 | 185000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20250217 | 184900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20250217 | 184800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20250217 | 184700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20250217 | 184600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20250217 | 184500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20250217 | 184400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20250217 | 184300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20250217 | 184200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20250217 | 184100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20250217 | 184000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20250217 | 183900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20250217 | 183800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20250217 | 183700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20250217 | 183600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20250217 | 183500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20250217 | 183400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20250217 | 183300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20250217 | 183200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20250217 | 183100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20250217 | 183000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20250217 | 182900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20250217 | 182800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20250217 | 182700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 93 | 20250217 | 182600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20250217 | 182500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20250217 | 182400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20250217 | 182300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20250217 | 182200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20250217 | 182100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20250217 | 182000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20250217 | 181900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20250217 | 181800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20250217 | 181700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20250217 | 181600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20250217 | 181500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20250217 | 181400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20250217 | 181300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20250217 | 181200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20250217 | 181100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20250217 | 181000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20250217 | 180900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20250217 | 180800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20250217 | 180700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20250217 | 180600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20250217 | 180500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20250217 | 180400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20250217 | 180300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20250217 | 180200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20250217 | 180100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20250217 | 180000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20250217 | 175900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20250217 | 175800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20250217 | 175700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 123 | 20250217 | 175600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20250217 | 175500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20250217 | 175400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20250217 | 175300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20250217 | 175200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20250217 | 175100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20250217 | 175000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20250217 | 174900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20250217 | 174800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20250217 | 174700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20250217 | 174600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20250217 | 174500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20250217 | 174400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20250217 | 174300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20250217 | 174200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20250217 | 174100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20250217 | 174000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20250217 | 173900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20250217 | 173800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20250217 | 173700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20250217 | 173600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20250217 | 173500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20250217 | 173400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20250217 | 173300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20250217 | 173200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20250217 | 173100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20250217 | 173000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20250217 | 172900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20250217 | 172800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20250217 | 172700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 153 | 20250217 | 172600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20250217 | 172500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20250217 | 172400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20250217 | 172300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20250217 | 172200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20250217 | 172100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20250217 | 172000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20250217 | 171900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20250217 | 171800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20250217 | 171700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20250217 | 171600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20250217 | 171500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20250217 | 171400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20250217 | 171300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20250217 | 171200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20250217 | 171100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20250217 | 171000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20250217 | 170900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20250217 | 170800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20250217 | 170700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20250217 | 170600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20250217 | 170500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20250217 | 170400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20250217 | 170300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20250217 | 170200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20250217 | 170100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20250217 | 170000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20250217 | 165900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20250217 | 165800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20250217 | 165700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 183 | 20250217 | 165600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20250217 | 165500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20250217 | 165400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20250217 | 165300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20250217 | 165200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20250217 | 165100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20250217 | 165000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20250217 | 164900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20250217 | 164800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20250217 | 164700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20250217 | 164600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20250217 | 164500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20250217 | 164400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20250217 | 164300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20250217 | 164200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20250217 | 164100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20250217 | 164000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20250217 | 163900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20250217 | 163800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20250217 | 163700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20250217 | 163600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20250217 | 163500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20250217 | 163400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20250217 | 163300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20250217 | 163200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20250217 | 163100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20250217 | 163000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20250217 | 162900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20250217 | 162800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20250217 | 162700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 213 | 20250217 | 162600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20250217 | 162500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20250217 | 162400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20250217 | 162300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20250217 | 162200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20250217 | 162100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20250217 | 162000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20250217 | 161900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20250217 | 161800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20250217 | 161700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20250217 | 161600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20250217 | 161500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20250217 | 161400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20250217 | 161300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20250217 | 161200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20250217 | 161100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20250217 | 161000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20250217 | 160900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20250217 | 160800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20250217 | 160700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20250217 | 160600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20250217 | 160500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20250217 | 160400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20250217 | 160300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20250217 | 160200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20250217 | 160100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20250217 | 160000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20250217 | 155900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20250217 | 155800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20250217 | 155700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 243 | 20250217 | 155600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20250217 | 155500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20250217 | 155400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20250217 | 155300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20250217 | 155200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20250217 | 155100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20250217 | 155000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20250217 | 154900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20250217 | 154800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20250217 | 154700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20250217 | 154600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20250217 | 154500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20250217 | 154400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20250217 | 154300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20250217 | 154200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20250217 | 154100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20250217 | 154000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20250217 | 153900 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20250217 | 153800 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20250217 | 153700 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20250217 | 153600 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20250217 | 153500 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20250217 | 153400 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20250217 | 153300 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20250217 | 153200 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20250217 | 153100 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20250217 | 153000 | 5096708060 | 6260 | 6260 | 6260 | 6260 | 16190 |
| 270 | 20250217 | 152900 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20250217 | 152800 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20250217 | 152700 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 273 | 20250217 | 152600 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20250217 | 152500 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20250217 | 152400 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20250217 | 152300 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20250217 | 152200 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20250217 | 152100 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20250217 | 152000 | 4995358660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20250217 | 151900 | 4995358660 | 6280 | 6280 | 6290 | 6280 | 1726 |
| 281 | 20250217 | 151800 | 4984519300 | 6290 | 6290 | 6290 | 6280 | 1396 |
| 282 | 20250217 | 151700 | 4975740260 | 6290 | 6280 | 6290 | 6280 | 831 |
| 283 | 20250217 | 151600 | 4970518500 | 6280 | 6290 | 6290 | 6270 | 1812 |
| 284 | 20250217 | 151500 | 4959155080 | 6280 | 6290 | 6290 | 6270 | 456 |
| 285 | 20250217 | 151400 | 4956291600 | 6290 | 6290 | 6290 | 6280 | 900 |
| 286 | 20250217 | 151300 | 4950639070 | 6290 | 6290 | 6290 | 6290 | 568 |
| 287 | 20250217 | 151200 | 4947066350 | 6290 | 6290 | 6290 | 6290 | 670 |
| 288 | 20250217 | 151100 | 4942852050 | 6290 | 6290 | 6290 | 6280 | 1048 |
| 289 | 20250217 | 151000 | 4936260930 | 6280 | 6280 | 6290 | 6280 | 1710 |
| 290 | 20250217 | 150900 | 4925510100 | 6290 | 6270 | 6290 | 6270 | 122 |
| 291 | 20250217 | 150800 | 4924743400 | 6290 | 6270 | 6290 | 6270 | 298 |
| 292 | 20250217 | 150700 | 4922874550 | 6270 | 6280 | 6280 | 6270 | 538 |
| 293 | 20250217 | 150600 | 4919501260 | 6270 | 6270 | 6290 | 6270 | 1127 |
| 294 | 20250217 | 150500 | 4912431730 | 6280 | 6280 | 6280 | 6280 | 1240 |
| 295 | 20250217 | 150400 | 4904644530 | 6280 | 6280 | 6280 | 6280 | 1574 |
| 296 | 20250217 | 150300 | 4894759810 | 6280 | 6280 | 6280 | 6280 | 47 |
| 297 | 20250217 | 150200 | 4894464650 | 6280 | 6280 | 6280 | 6280 | 129 |
| 298 | 20250217 | 150100 | 4893654530 | 6290 | 6300 | 6300 | 6290 | 550 |
| 299 | 20250217 | 150000 | 4890195010 | 6290 | 6290 | 6290 | 6290 | 2542 |
| 300 | 20250217 | 145900 | 4874205830 | 6290 | 6290 | 6300 | 6290 | 366 |
| 301 | 20250217 | 145800 | 4871903660 | 6300 | 6290 | 6300 | 6290 | 1879 |
| 302 | 20250217 | 145700 | 4860082920 | 6290 | 6290 | 6290 | 6290 | 2028 |
| 303 | 20250217 | 145600 | 4847326800 | 6300 | 6300 | 6300 | 6290 | 306 |
| 304 | 20250217 | 145500 | 4845399420 | 6290 | 6290 | 6290 | 6290 | 147 |
| 305 | 20250217 | 145400 | 4844474790 | 6300 | 6290 | 6300 | 6290 | 609 |
| 306 | 20250217 | 145300 | 4840643880 | 6290 | 6290 | 6300 | 6290 | 1753 |
| 307 | 20250217 | 145200 | 4829616780 | 6290 | 6300 | 6300 | 6290 | 123 |
| 308 | 20250217 | 145100 | 4828842880 | 6300 | 6300 | 6310 | 6300 | 1033 |
| 309 | 20250217 | 145000 | 4822334650 | 6300 | 6300 | 6300 | 6300 | 217 |
| 310 | 20250217 | 144900 | 4820967550 | 6300 | 6290 | 6300 | 6290 | 182 |
| 311 | 20250217 | 144800 | 4819822540 | 6290 | 6290 | 6310 | 6290 | 294 |
| 312 | 20250217 | 144700 | 4817970450 | 6310 | 6290 | 6310 | 6290 | 2667 |
| 313 | 20250217 | 144600 | 4801172950 | 6290 | 6280 | 6290 | 6280 | 223 |
| 314 | 20250217 | 144500 | 4799772200 | 6270 | 6290 | 6290 | 6270 | 124 |
| 315 | 20250217 | 144400 | 4798993460 | 6290 | 6280 | 6300 | 6270 | 2145 |
| 316 | 20250217 | 144300 | 4785532560 | 6280 | 6300 | 6300 | 6280 | 415 |
| 317 | 20250217 | 144200 | 4782922750 | 6280 | 6280 | 6300 | 6280 | 213 |
| 318 | 20250217 | 144100 | 4781583050 | 6280 | 6300 | 6300 | 6280 | 5345 |
| 319 | 20250217 | 144000 | 4747990290 | 6300 | 6300 | 6320 | 6300 | 434 |
| 320 | 20250217 | 143900 | 4745255810 | 6320 | 6300 | 6320 | 6300 | 210 |
| 321 | 20250217 | 143800 | 4743929810 | 6320 | 6300 | 6320 | 6290 | 465 |
| 322 | 20250217 | 143700 | 4741001970 | 6300 | 6300 | 6300 | 6300 | 57 |
| 323 | 20250217 | 143600 | 4740642870 | 6320 | 6320 | 6320 | 6320 | 0 |
| 324 | 20250217 | 143500 | 4740642870 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20250217 | 143400 | 4740642870 | 6320 | 6320 | 6320 | 6320 | 2 |
| 326 | 20250217 | 143300 | 4740630230 | 6300 | 6310 | 6320 | 6290 | 226 |
| 327 | 20250217 | 143200 | 4739205340 | 6310 | 6310 | 6310 | 6290 | 106 |
| 328 | 20250217 | 143100 | 4738538020 | 6300 | 6300 | 6300 | 6300 | 2440 |
| 329 | 20250217 | 143000 | 4723166020 | 6300 | 6300 | 6300 | 6300 | 2 |
| 330 | 20250217 | 142900 | 4723153420 | 6300 | 6290 | 6300 | 6290 | 1754 |
| 331 | 20250217 | 142800 | 4712103460 | 6290 | 6300 | 6300 | 6290 | 1625 |
| 332 | 20250217 | 142700 | 4701881400 | 6300 | 6300 | 6300 | 6300 | 154 |
| 333 | 20250217 | 142600 | 4700911200 | 6300 | 6300 | 6300 | 6300 | 10 |
| 334 | 20250217 | 142500 | 4700848200 | 6300 | 6280 | 6300 | 6270 | 911 |
| 335 | 20250217 | 142400 | 4695124820 | 6280 | 6270 | 6280 | 6270 | 930 |
| 336 | 20250217 | 142300 | 4689285810 | 6280 | 6270 | 6280 | 6270 | 441 |
| 337 | 20250217 | 142200 | 4686519730 | 6270 | 6270 | 6280 | 6270 | 809 |
| 338 | 20250217 | 142100 | 4681447200 | 6270 | 6280 | 6280 | 6270 | 1126 |
| 339 | 20250217 | 142000 | 4674375980 | 6290 | 6280 | 6290 | 6280 | 40 |
| 340 | 20250217 | 141900 | 4674124680 | 6290 | 6290 | 6290 | 6290 | 117 |
| 341 | 20250217 | 141800 | 4673388750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 342 | 20250217 | 141700 | 4673388750 | 6290 | 6300 | 6300 | 6290 | 434 |
| 343 | 20250217 | 141600 | 4670658710 | 6300 | 6320 | 6320 | 6280 | 467 |
| 344 | 20250217 | 141500 | 4667720510 | 6280 | 6320 | 6320 | 6280 | 1105 |
| 345 | 20250217 | 141400 | 4660781070 | 6300 | 6300 | 6300 | 6300 | 400 |
| 346 | 20250217 | 141300 | 4658261070 | 6280 | 6320 | 6320 | 6280 | 6360 |
| 347 | 20250217 | 141200 | 4618205510 | 6320 | 6320 | 6320 | 6320 | 502 |
| 348 | 20250217 | 141100 | 4615032870 | 6320 | 6320 | 6320 | 6310 | 260 |
| 349 | 20250217 | 141000 | 4613389770 | 6320 | 6320 | 6320 | 6310 | 1106 |
| 350 | 20250217 | 140900 | 4606401370 | 6310 | 6310 | 6310 | 6310 | 121 |
| 351 | 20250217 | 140800 | 4605637860 | 6310 | 6310 | 6310 | 6310 | 329 |
| 352 | 20250217 | 140700 | 4603561870 | 6320 | 6310 | 6320 | 6310 | 196 |
| 353 | 20250217 | 140600 | 4602323210 | 6310 | 6310 | 6320 | 6310 | 126 |
| 354 | 20250217 | 140500 | 4601527450 | 6320 | 6320 | 6320 | 6320 | 36 |
| 355 | 20250217 | 140400 | 4601299930 | 6330 | 6330 | 6330 | 6330 | 50 |
| 356 | 20250217 | 140300 | 4600983430 | 6330 | 6320 | 6330 | 6310 | 484 |
| 357 | 20250217 | 140200 | 4597926720 | 6330 | 6330 | 6330 | 6330 | 40 |
| 358 | 20250217 | 140100 | 4597673520 | 6330 | 6340 | 6340 | 6330 | 230 |
| 359 | 20250217 | 140000 | 4596217540 | 6340 | 6320 | 6350 | 6320 | 1954 |
| 360 | 20250217 | 135900 | 4583838970 | 6320 | 6300 | 6330 | 6300 | 1172 |
| 361 | 20250217 | 135800 | 4576437690 | 6300 | 6300 | 6300 | 6300 | 115 |
| 362 | 20250217 | 135700 | 4575713190 | 6300 | 6280 | 6300 | 6270 | 2125 |
| 363 | 20250217 | 135600 | 4562366580 | 6300 | 6270 | 6300 | 6270 | 247 |
| 364 | 20250217 | 135500 | 4560817800 | 6270 | 6290 | 6290 | 6270 | 1573 |
| 365 | 20250217 | 135400 | 4550952110 | 6290 | 6290 | 6290 | 6290 | 322 |
| 366 | 20250217 | 135300 | 4548926730 | 6300 | 6290 | 6300 | 6290 | 650 |
| 367 | 20250217 | 135200 | 4544838060 | 6300 | 6290 | 6300 | 6290 | 1073 |
| 368 | 20250217 | 135100 | 4538088770 | 6290 | 6300 | 6300 | 6290 | 468 |
| 369 | 20250217 | 135000 | 4535143760 | 6300 | 6300 | 6300 | 6290 | 84 |
| 370 | 20250217 | 134900 | 4534615330 | 6290 | 6290 | 6290 | 6290 | 50 |
| 371 | 20250217 | 134800 | 4534300830 | 6300 | 6300 | 6300 | 6300 | 5 |
| 372 | 20250217 | 134700 | 4534269330 | 6300 | 6300 | 6300 | 6290 | 494 |
| 373 | 20250217 | 134600 | 4531159130 | 6300 | 6300 | 6300 | 6300 | 310 |
| 374 | 20250217 | 134500 | 4529206130 | 6310 | 6270 | 6310 | 6270 | 1006 |
| 375 | 20250217 | 134400 | 4522889720 | 6290 | 6280 | 6290 | 6280 | 1273 |
| 376 | 20250217 | 134300 | 4514887750 | 6280 | 6300 | 6300 | 6280 | 398 |
| 377 | 20250217 | 134200 | 4512381110 | 6290 | 6300 | 6310 | 6290 | 2638 |
| 378 | 20250217 | 134100 | 4495776320 | 6300 | 6300 | 6300 | 6300 | 121 |
| 379 | 20250217 | 134000 | 4495014020 | 6310 | 6310 | 6310 | 6310 | 20 |
| 380 | 20250217 | 133900 | 4494887820 | 6300 | 6300 | 6300 | 6300 | 100 |
| 381 | 20250217 | 133800 | 4494257820 | 6320 | 6320 | 6320 | 6320 | 66 |
| 382 | 20250217 | 133700 | 4493840700 | 6320 | 6320 | 6320 | 6310 | 1463 |
| 383 | 20250217 | 133600 | 4484607470 | 6320 | 6330 | 6330 | 6320 | 1106 |
| 384 | 20250217 | 133500 | 4477609120 | 6320 | 6320 | 6320 | 6310 | 1669 |
| 385 | 20250217 | 133400 | 4467061180 | 6320 | 6320 | 6320 | 6320 | 19 |
| 386 | 20250217 | 133300 | 4466941100 | 6310 | 6310 | 6310 | 6310 | 202 |
| 387 | 20250217 | 133200 | 4465666480 | 6310 | 6300 | 6310 | 6300 | 2795 |
| 388 | 20250217 | 133100 | 4448040600 | 6300 | 6310 | 6310 | 6300 | 1030 |
| 389 | 20250217 | 133000 | 4441548100 | 6310 | 6320 | 6320 | 6310 | 176 |
| 390 | 20250217 | 132900 | 4440437410 | 6310 | 6320 | 6320 | 6310 | 11 |
| 391 | 20250217 | 132800 | 4440367990 | 6320 | 6320 | 6320 | 6310 | 1833 |
| 392 | 20250217 | 132700 | 4428801410 | 6310 | 6330 | 6330 | 6310 | 547 |
| 393 | 20250217 | 132600 | 4425347480 | 6330 | 6310 | 6330 | 6310 | 839 |
| 394 | 20250217 | 132500 | 4420047650 | 6300 | 6320 | 6320 | 6300 | 885 |
| 395 | 20250217 | 132400 | 4414465750 | 6320 | 6320 | 6320 | 6320 | 1 |
| 396 | 20250217 | 132300 | 4414459430 | 6320 | 6320 | 6320 | 6310 | 363 |
| 397 | 20250217 | 132200 | 4412165400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 398 | 20250217 | 132100 | 4412165400 | 6320 | 6300 | 6320 | 6290 | 355 |
| 399 | 20250217 | 132000 | 4409930700 | 6300 | 6290 | 6320 | 6290 | 9 |
| 400 | 20250217 | 131900 | 4409874010 | 6290 | 6300 | 6340 | 6280 | 9772 |
| 401 | 20250217 | 131800 | 4348463960 | 6290 | 6300 | 6350 | 6290 | 2411 |
| 402 | 20250217 | 131700 | 4333283500 | 6360 | 6340 | 6370 | 6290 | 2302 |
| 403 | 20250217 | 131600 | 4318727760 | 6340 | 6360 | 6380 | 6340 | 2655 |
| 404 | 20250217 | 131500 | 4301878090 | 6360 | 6380 | 6380 | 6360 | 5735 |
| 405 | 20250217 | 131400 | 4265290650 | 6380 | 6360 | 6380 | 6350 | 235 |
| 406 | 20250217 | 131300 | 4263795570 | 6350 | 6330 | 6350 | 6330 | 5541 |
| 407 | 20250217 | 131200 | 4228718340 | 6330 | 6330 | 6350 | 6330 | 401 |
| 408 | 20250217 | 131100 | 4226179650 | 6330 | 6360 | 6360 | 6330 | 1217 |
| 409 | 20250217 | 131000 | 4218460520 | 6380 | 6380 | 6380 | 6380 | 6 |
| 410 | 20250217 | 130900 | 4218422240 | 6390 | 6370 | 6400 | 6350 | 5138 |
| 411 | 20250217 | 130800 | 4185632020 | 6370 | 6370 | 6380 | 6360 | 3230 |
| 412 | 20250217 | 130700 | 4165056620 | 6380 | 6360 | 6380 | 6340 | 4574 |
| 413 | 20250217 | 130600 | 4135920050 | 6360 | 6320 | 6360 | 6320 | 6018 |
| 414 | 20250217 | 130500 | 4097764030 | 6310 | 6290 | 6310 | 6290 | 4870 |
| 415 | 20250217 | 130400 | 4067060410 | 6290 | 6290 | 6300 | 6290 | 581 |
| 416 | 20250217 | 130300 | 4063403860 | 6300 | 6300 | 6300 | 6300 | 202 |
| 417 | 20250217 | 130200 | 4062131260 | 6310 | 6310 | 6310 | 6310 | 1 |
| 418 | 20250217 | 130100 | 4062124950 | 6300 | 6310 | 6310 | 6300 | 236 |
| 419 | 20250217 | 130000 | 4060638020 | 6300 | 6300 | 6310 | 6300 | 87 |
| 420 | 20250217 | 125900 | 4060089910 | 6300 | 6290 | 6300 | 6290 | 142 |
| 421 | 20250217 | 125800 | 4059196110 | 6280 | 6300 | 6300 | 6280 | 3094 |
| 422 | 20250217 | 125700 | 4039712300 | 6300 | 6310 | 6310 | 6300 | 298 |
| 423 | 20250217 | 125600 | 4037834820 | 6310 | 6310 | 6310 | 6310 | 323 |
| 424 | 20250217 | 125500 | 4035796690 | 6310 | 6300 | 6310 | 6300 | 286 |
| 425 | 20250217 | 125400 | 4033994830 | 6310 | 6310 | 6310 | 6300 | 131 |
| 426 | 20250217 | 125300 | 4033169480 | 6300 | 6310 | 6310 | 6300 | 311 |
| 427 | 20250217 | 125200 | 4031208180 | 6310 | 6290 | 6310 | 6280 | 3843 |
| 428 | 20250217 | 125100 | 4006984890 | 6280 | 6300 | 6300 | 6280 | 629 |
| 429 | 20250217 | 125000 | 4003030990 | 6290 | 6290 | 6290 | 6290 | 263 |
| 430 | 20250217 | 124900 | 4001376720 | 6290 | 6290 | 6290 | 6290 | 125 |
| 431 | 20250217 | 124800 | 4000590470 | 6290 | 6290 | 6290 | 6290 | 1014 |
| 432 | 20250217 | 124700 | 3994212410 | 6290 | 6290 | 6290 | 6280 | 727 |
| 433 | 20250217 | 124600 | 3989645210 | 6290 | 6280 | 6290 | 6270 | 63 |
| 434 | 20250217 | 124500 | 3989249710 | 6280 | 6270 | 6280 | 6270 | 346 |
| 435 | 20250217 | 124400 | 3987080280 | 6270 | 6290 | 6300 | 6270 | 1343 |
| 436 | 20250217 | 124300 | 3978629800 | 6280 | 6280 | 6280 | 6280 | 150 |
| 437 | 20250217 | 124200 | 3977687800 | 6270 | 6270 | 6270 | 6270 | 100 |
| 438 | 20250217 | 124100 | 3977060800 | 6270 | 6270 | 6270 | 6270 | 1075 |
| 439 | 20250217 | 124000 | 3970320550 | 6270 | 6270 | 6270 | 6270 | 216 |
| 440 | 20250217 | 123900 | 3968966230 | 6270 | 6300 | 6300 | 6270 | 97 |
| 441 | 20250217 | 123800 | 3968357470 | 6270 | 6270 | 6270 | 6270 | 1 |
| 442 | 20250217 | 123700 | 3968351200 | 6270 | 6280 | 6280 | 6270 | 88 |
| 443 | 20250217 | 123600 | 3967799340 | 6290 | 6290 | 6290 | 6270 | 804 |
| 444 | 20250217 | 123500 | 3962747860 | 6300 | 6300 | 6300 | 6300 | 129 |
| 445 | 20250217 | 123400 | 3961935160 | 6310 | 6310 | 6310 | 6310 | 506 |
| 446 | 20250217 | 123300 | 3958742300 | 6310 | 6300 | 6310 | 6300 | 177 |
| 447 | 20250217 | 123200 | 3957625440 | 6300 | 6300 | 6310 | 6300 | 803 |
| 448 | 20250217 | 123100 | 3952566530 | 6300 | 6270 | 6300 | 6260 | 4101 |
| 449 | 20250217 | 123000 | 3926806510 | 6260 | 6270 | 6270 | 6260 | 1081 |
| 450 | 20250217 | 122900 | 3920031290 | 6270 | 6280 | 6280 | 6270 | 100 |
| 451 | 20250217 | 122800 | 3919403530 | 6280 | 6280 | 6280 | 6280 | 50 |
| 452 | 20250217 | 122700 | 3919089530 | 6270 | 6280 | 6280 | 6270 | 24 |
| 453 | 20250217 | 122600 | 3918939020 | 6280 | 6280 | 6280 | 6280 | 5 |
| 454 | 20250217 | 122500 | 3918907620 | 6270 | 6270 | 6270 | 6270 | 147 |
| 455 | 20250217 | 122400 | 3917985930 | 6280 | 6260 | 6280 | 6260 | 953 |
| 456 | 20250217 | 122300 | 3912014850 | 6260 | 6260 | 6260 | 6260 | 64 |
| 457 | 20250217 | 122200 | 3911614210 | 6260 | 6260 | 6260 | 6260 | 10 |
| 458 | 20250217 | 122100 | 3911551610 | 6260 | 6260 | 6280 | 6260 | 25 |
| 459 | 20250217 | 122000 | 3911395050 | 6260 | 6260 | 6260 | 6260 | 21 |
| 460 | 20250217 | 121900 | 3911263590 | 6250 | 6280 | 6280 | 6250 | 331 |
| 461 | 20250217 | 121800 | 3909192440 | 6250 | 6260 | 6260 | 6250 | 203 |
| 462 | 20250217 | 121700 | 3907923390 | 6260 | 6260 | 6260 | 6260 | 2 |
| 463 | 20250217 | 121600 | 3907910870 | 6280 | 6250 | 6280 | 6250 | 352 |
| 464 | 20250217 | 121500 | 3905710810 | 6280 | 6270 | 6280 | 6270 | 115 |
| 465 | 20250217 | 121400 | 3904989710 | 6280 | 6250 | 6280 | 6240 | 1744 |
| 466 | 20250217 | 121300 | 3894098880 | 6280 | 6280 | 6280 | 6280 | 15 |
| 467 | 20250217 | 121200 | 3894004680 | 6250 | 6270 | 6280 | 6250 | 305 |
| 468 | 20250217 | 121100 | 3892092400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 469 | 20250217 | 121000 | 3892092400 | 6240 | 6250 | 6250 | 6240 | 78 |
| 470 | 20250217 | 120900 | 3891605050 | 6250 | 6240 | 6250 | 6240 | 99 |
| 471 | 20250217 | 120800 | 3890986830 | 6240 | 6240 | 6240 | 6240 | 0 |
| 472 | 20250217 | 120700 | 3890986830 | 6240 | 6260 | 6260 | 6240 | 6487 |
| 473 | 20250217 | 120600 | 3850465760 | 6260 | 6270 | 6270 | 6260 | 859 |
| 474 | 20250217 | 120500 | 3845082040 | 6270 | 6330 | 6330 | 6260 | 16491 |
| 475 | 20250217 | 120400 | 3741760670 | 6300 | 6310 | 6320 | 6300 | 2350 |
| 476 | 20250217 | 120300 | 3726927380 | 6310 | 6320 | 6320 | 6310 | 116 |
| 477 | 20250217 | 120200 | 3726194360 | 6340 | 6320 | 6340 | 6320 | 232 |
| 478 | 20250217 | 120100 | 3724727280 | 6320 | 6320 | 6320 | 6320 | 2 |
| 479 | 20250217 | 120000 | 3724714640 | 6320 | 6320 | 6320 | 6320 | 102 |
| 480 | 20250217 | 115900 | 3724070000 | 6310 | 6310 | 6310 | 6310 | 10 |
| 481 | 20250217 | 115800 | 3724006900 | 6310 | 6320 | 6320 | 6310 | 75 |
| 482 | 20250217 | 115700 | 3723533470 | 6310 | 6330 | 6330 | 6310 | 2531 |
| 483 | 20250217 | 115600 | 3707536390 | 6330 | 6330 | 6330 | 6330 | 43 |
| 484 | 20250217 | 115500 | 3707264200 | 6330 | 6340 | 6340 | 6330 | 698 |
| 485 | 20250217 | 115400 | 3702843560 | 6340 | 6340 | 6350 | 6340 | 3252 |
| 486 | 20250217 | 115300 | 3682218850 | 6340 | 6340 | 6340 | 6340 | 656 |
| 487 | 20250217 | 115200 | 3678059810 | 6340 | 6330 | 6340 | 6330 | 1594 |
| 488 | 20250217 | 115100 | 3667956180 | 6330 | 6320 | 6330 | 6320 | 184 |
| 489 | 20250217 | 115000 | 3666791470 | 6330 | 6320 | 6330 | 6320 | 1307 |
| 490 | 20250217 | 114900 | 3658524360 | 6310 | 6320 | 6320 | 6310 | 665 |
| 491 | 20250217 | 114800 | 3654328100 | 6320 | 6310 | 6320 | 6310 | 4 |
| 492 | 20250217 | 114700 | 3654302840 | 6320 | 6320 | 6320 | 6320 | 3 |
| 493 | 20250217 | 114600 | 3654283880 | 6320 | 6310 | 6320 | 6310 | 439 |
| 494 | 20250217 | 114500 | 3651512050 | 6300 | 6310 | 6310 | 6300 | 166 |
| 495 | 20250217 | 114400 | 3650465590 | 6310 | 6280 | 6310 | 6280 | 1959 |
| 496 | 20250217 | 114300 | 3638133720 | 6270 | 6270 | 6270 | 6270 | 123 |
| 497 | 20250217 | 114200 | 3637362510 | 6280 | 6270 | 6280 | 6270 | 2596 |
| 498 | 20250217 | 114100 | 3621085440 | 6270 | 6270 | 6270 | 6270 | 532 |
| 499 | 20250217 | 114000 | 3617749800 | 6280 | 6280 | 6280 | 6270 | 121 |
| 500 | 20250217 | 113900 | 3616990030 | 6280 | 6280 | 6280 | 6280 | 237 |
| 501 | 20250217 | 113800 | 3615501670 | 6270 | 6270 | 6270 | 6270 | 702 |
| 502 | 20250217 | 113700 | 3611100130 | 6270 | 6280 | 6280 | 6270 | 607 |
| 503 | 20250217 | 113600 | 3607291140 | 6280 | 6280 | 6280 | 6270 | 1033 |
| 504 | 20250217 | 113500 | 3600805200 | 6280 | 6270 | 6280 | 6270 | 11 |
| 505 | 20250217 | 113400 | 3600736130 | 6280 | 6290 | 6290 | 6270 | 1287 |
| 506 | 20250217 | 113300 | 3592651530 | 6290 | 6280 | 6290 | 6280 | 77 |
| 507 | 20250217 | 113200 | 3592167300 | 6290 | 6290 | 6290 | 6280 | 308 |
| 508 | 20250217 | 113100 | 3590232980 | 6290 | 6290 | 6290 | 6290 | 81 |
| 509 | 20250217 | 113000 | 3589723490 | 6290 | 6290 | 6290 | 6290 | 116 |
| 510 | 20250217 | 112900 | 3588993850 | 6280 | 6290 | 6290 | 6280 | 152 |
| 511 | 20250217 | 112800 | 3588038780 | 6280 | 6280 | 6280 | 6280 | 140 |
| 512 | 20250217 | 112700 | 3587159580 | 6280 | 6280 | 6290 | 6280 | 1776 |
| 513 | 20250217 | 112600 | 3576000610 | 6290 | 6290 | 6300 | 6280 | 79 |
| 514 | 20250217 | 112500 | 3575504220 | 6290 | 6290 | 6290 | 6280 | 705 |
| 515 | 20250217 | 112400 | 3571072970 | 6290 | 6300 | 6300 | 6290 | 4652 |
| 516 | 20250217 | 112300 | 3541785580 | 6300 | 6300 | 6310 | 6300 | 1979 |
| 517 | 20250217 | 112200 | 3529317780 | 6300 | 6310 | 6320 | 6300 | 5252 |
| 518 | 20250217 | 112100 | 3496216940 | 6320 | 6320 | 6330 | 6320 | 1637 |
| 519 | 20250217 | 112000 | 3485861060 | 6320 | 6310 | 6320 | 6310 | 202 |
| 520 | 20250217 | 111900 | 3484585940 | 6310 | 6320 | 6320 | 6300 | 3345 |
| 521 | 20250217 | 111800 | 3463479160 | 6330 | 6320 | 6330 | 6310 | 111 |
| 522 | 20250217 | 111700 | 3462777830 | 6310 | 6340 | 6340 | 6310 | 4134 |
| 523 | 20250217 | 111600 | 3436630250 | 6340 | 6360 | 6360 | 6340 | 1010 |
| 524 | 20250217 | 111500 | 3430221510 | 6360 | 6360 | 6370 | 6350 | 3402 |
| 525 | 20250217 | 111400 | 3408593300 | 6350 | 6350 | 6370 | 6330 | 5454 |
| 526 | 20250217 | 111300 | 3373945600 | 6350 | 6320 | 6350 | 6320 | 2588 |
| 527 | 20250217 | 111200 | 3357553330 | 6320 | 6310 | 6320 | 6310 | 3653 |
| 528 | 20250217 | 111100 | 3334490520 | 6320 | 6330 | 6330 | 6320 | 1677 |
| 529 | 20250217 | 111000 | 3323885840 | 6330 | 6350 | 6350 | 6320 | 500 |
| 530 | 20250217 | 110900 | 3320720920 | 6350 | 6350 | 6350 | 6320 | 1334 |
| 531 | 20250217 | 110800 | 3312266670 | 6350 | 6340 | 6350 | 6320 | 1949 |
| 532 | 20250217 | 110700 | 3299902310 | 6350 | 6320 | 6350 | 6310 | 4250 |
| 533 | 20250217 | 110600 | 3273004660 | 6310 | 6320 | 6320 | 6310 | 426 |
| 534 | 20250217 | 110500 | 3270315190 | 6320 | 6300 | 6320 | 6300 | 1787 |
| 535 | 20250217 | 110400 | 3259048260 | 6310 | 6300 | 6310 | 6300 | 466 |
| 536 | 20250217 | 110300 | 3256107810 | 6310 | 6300 | 6320 | 6300 | 465 |
| 537 | 20250217 | 110200 | 3253171370 | 6290 | 6320 | 6320 | 6290 | 811 |
| 538 | 20250217 | 110100 | 3248049190 | 6320 | 6290 | 6320 | 6290 | 2224 |
| 539 | 20250217 | 110000 | 3234005760 | 6310 | 6290 | 6310 | 6290 | 170 |
| 540 | 20250217 | 105900 | 3232935460 | 6300 | 6290 | 6300 | 6280 | 3699 |
| 541 | 20250217 | 105800 | 3209672360 | 6290 | 6290 | 6290 | 6280 | 154 |
| 542 | 20250217 | 105700 | 3208703710 | 6290 | 6300 | 6300 | 6290 | 1521 |
| 543 | 20250217 | 105600 | 3199123960 | 6310 | 6300 | 6310 | 6300 | 504 |
| 544 | 20250217 | 105500 | 3195948580 | 6300 | 6310 | 6310 | 6300 | 1378 |
| 545 | 20250217 | 105400 | 3187257010 | 6310 | 6310 | 6310 | 6300 | 1741 |
| 546 | 20250217 | 105300 | 3176271310 | 6300 | 6290 | 6300 | 6290 | 1918 |
| 547 | 20250217 | 105200 | 3164197590 | 6290 | 6280 | 6290 | 6270 | 247 |
| 548 | 20250217 | 105100 | 3162646340 | 6270 | 6280 | 6290 | 6270 | 1074 |
| 549 | 20250217 | 105000 | 3155900440 | 6280 | 6280 | 6280 | 6280 | 1006 |
| 550 | 20250217 | 104900 | 3149582760 | 6280 | 6290 | 6290 | 6280 | 288 |
| 551 | 20250217 | 104800 | 3147773920 | 6290 | 6290 | 6290 | 6280 | 662 |
| 552 | 20250217 | 104700 | 3143615840 | 6280 | 6260 | 6290 | 6260 | 314 |
| 553 | 20250217 | 104600 | 3141645160 | 6260 | 6280 | 6280 | 6260 | 3465 |
| 554 | 20250217 | 104500 | 3119926850 | 6290 | 6290 | 6290 | 6290 | 2684 |
| 555 | 20250217 | 104400 | 3103044490 | 6290 | 6270 | 6290 | 6270 | 1094 |
| 556 | 20250217 | 104300 | 3096165660 | 6270 | 6300 | 6300 | 6270 | 3284 |
| 557 | 20250217 | 104200 | 3075505120 | 6280 | 6270 | 6310 | 6260 | 10510 |
| 558 | 20250217 | 104100 | 3009391560 | 6260 | 6260 | 6260 | 6260 | 1164 |
| 559 | 20250217 | 104000 | 3002104920 | 6220 | 6240 | 6250 | 6200 | 2605 |
| 560 | 20250217 | 103900 | 2985866680 | 6220 | 6210 | 6220 | 6200 | 1209 |
| 561 | 20250217 | 103800 | 2978361550 | 6210 | 6210 | 6210 | 6200 | 780 |
| 562 | 20250217 | 103700 | 2973517760 | 6210 | 6200 | 6210 | 6200 | 1659 |
| 563 | 20250217 | 103600 | 2963231760 | 6200 | 6200 | 6200 | 6200 | 1022 |
| 564 | 20250217 | 103500 | 2956895360 | 6200 | 6200 | 6210 | 6200 | 701 |
| 565 | 20250217 | 103400 | 2952543690 | 6200 | 6220 | 6230 | 6200 | 2397 |
| 566 | 20250217 | 103300 | 2937652090 | 6220 | 6220 | 6230 | 6220 | 1130 |
| 567 | 20250217 | 103200 | 2930614660 | 6220 | 6210 | 6220 | 6210 | 1841 |
| 568 | 20250217 | 103100 | 2919173060 | 6210 | 6200 | 6210 | 6200 | 2268 |
| 569 | 20250217 | 103000 | 2905109900 | 6210 | 6220 | 6220 | 6200 | 1920 |
| 570 | 20250217 | 102900 | 2893189070 | 6220 | 6210 | 6220 | 6210 | 1170 |
| 571 | 20250217 | 102800 | 2885922840 | 6210 | 6220 | 6220 | 6210 | 605 |
| 572 | 20250217 | 102700 | 2882160750 | 6220 | 6220 | 6220 | 6210 | 1270 |
| 573 | 20250217 | 102600 | 2874263230 | 6210 | 6220 | 6220 | 6210 | 2315 |
| 574 | 20250217 | 102500 | 2859885940 | 6210 | 6220 | 6220 | 6210 | 1398 |
| 575 | 20250217 | 102400 | 2851203950 | 6220 | 6220 | 6220 | 6210 | 576 |
| 576 | 20250217 | 102300 | 2847626680 | 6220 | 6240 | 6240 | 6220 | 1278 |
| 577 | 20250217 | 102200 | 2839670980 | 6240 | 6230 | 6240 | 6230 | 14 |
| 578 | 20250217 | 102100 | 2839583730 | 6220 | 6230 | 6230 | 6210 | 4530 |
| 579 | 20250217 | 102000 | 2811407930 | 6230 | 6230 | 6230 | 6220 | 1306 |
| 580 | 20250217 | 101900 | 2803281470 | 6230 | 6240 | 6240 | 6230 | 230 |
| 581 | 20250217 | 101800 | 2801848470 | 6230 | 6230 | 6230 | 6220 | 707 |
| 582 | 20250217 | 101700 | 2797449490 | 6230 | 6240 | 6250 | 6220 | 2246 |
| 583 | 20250217 | 101600 | 2783461100 | 6240 | 6230 | 6240 | 6230 | 258 |
| 584 | 20250217 | 101500 | 2781852440 | 6250 | 6220 | 6250 | 6220 | 799 |
| 585 | 20250217 | 101400 | 2776876640 | 6220 | 6240 | 6240 | 6220 | 5689 |
| 586 | 20250217 | 101300 | 2741423980 | 6250 | 6260 | 6260 | 6250 | 3066 |
| 587 | 20250217 | 101200 | 2722240180 | 6260 | 6280 | 6280 | 6260 | 1140 |
| 588 | 20250217 | 101100 | 2715102990 | 6260 | 6270 | 6300 | 6260 | 3316 |
| 589 | 20250217 | 101000 | 2694309920 | 6270 | 6250 | 6270 | 6240 | 1186 |
| 590 | 20250217 | 100900 | 2686892920 | 6270 | 6250 | 6270 | 6250 | 72 |
| 591 | 20250217 | 100800 | 2686442100 | 6250 | 6230 | 6250 | 6230 | 1310 |
| 592 | 20250217 | 100700 | 2678270520 | 6230 | 6240 | 6240 | 6230 | 2201 |
| 593 | 20250217 | 100600 | 2664554590 | 6240 | 6230 | 6240 | 6230 | 11 |
| 594 | 20250217 | 100500 | 2664486000 | 6230 | 6250 | 6250 | 6230 | 1586 |
| 595 | 20250217 | 100400 | 2654597920 | 6240 | 6240 | 6240 | 6240 | 1485 |
| 596 | 20250217 | 100300 | 2645331520 | 6240 | 6240 | 6240 | 6240 | 701 |
| 597 | 20250217 | 100200 | 2640957280 | 6240 | 6240 | 6240 | 6240 | 251 |
| 598 | 20250217 | 100100 | 2639391040 | 6240 | 6240 | 6240 | 6240 | 3647 |
| 599 | 20250217 | 100000 | 2616633760 | 6240 | 6250 | 6250 | 6240 | 2189 |
| 600 | 20250217 | 095900 | 2602963660 | 6250 | 6250 | 6250 | 6250 | 174 |
| 601 | 20250217 | 095800 | 2601876160 | 6240 | 6270 | 6270 | 6240 | 27 |
| 602 | 20250217 | 095700 | 2601707290 | 6230 | 6260 | 6260 | 6230 | 5875 |
| 603 | 20250217 | 095600 | 2564975510 | 6280 | 6300 | 6300 | 6270 | 2085 |
| 604 | 20250217 | 095500 | 2551891040 | 6290 | 6280 | 6300 | 6270 | 2239 |
| 605 | 20250217 | 095400 | 2537822660 | 6260 | 6260 | 6280 | 6260 | 1277 |
| 606 | 20250217 | 095300 | 2529821190 | 6250 | 6250 | 6270 | 6250 | 816 |
| 607 | 20250217 | 095200 | 2524715210 | 6250 | 6240 | 6260 | 6210 | 3387 |
| 608 | 20250217 | 095100 | 2503558990 | 6210 | 6220 | 6240 | 6200 | 522 |
| 609 | 20250217 | 095000 | 2500313120 | 6220 | 6210 | 6220 | 6190 | 4357 |
| 610 | 20250217 | 094900 | 2473284070 | 6210 | 6210 | 6230 | 6190 | 611 |
| 611 | 20250217 | 094800 | 2469496680 | 6200 | 6200 | 6230 | 6190 | 3198 |
| 612 | 20250217 | 094700 | 2449687480 | 6200 | 6200 | 6240 | 6200 | 5112 |
| 613 | 20250217 | 094600 | 2417969730 | 6200 | 6260 | 6260 | 6200 | 9591 |
| 614 | 20250217 | 094500 | 2358330470 | 6260 | 6260 | 6260 | 6240 | 704 |
| 615 | 20250217 | 094400 | 2353926000 | 6260 | 6280 | 6280 | 6240 | 4892 |
| 616 | 20250217 | 094300 | 2323342550 | 6260 | 6270 | 6290 | 6260 | 1498 |
| 617 | 20250217 | 094200 | 2313938050 | 6260 | 6260 | 6260 | 6230 | 2468 |
| 618 | 20250217 | 094100 | 2298523730 | 6270 | 6250 | 6280 | 6240 | 1656 |
| 619 | 20250217 | 094000 | 2288175880 | 6250 | 6270 | 6270 | 6250 | 2325 |
| 620 | 20250217 | 093900 | 2273634100 | 6280 | 6260 | 6280 | 6250 | 1021 |
| 621 | 20250217 | 093800 | 2267244420 | 6260 | 6290 | 6290 | 6260 | 708 |
| 622 | 20250217 | 093700 | 2262802110 | 6290 | 6310 | 6310 | 6290 | 776 |
| 623 | 20250217 | 093600 | 2257915880 | 6320 | 6310 | 6320 | 6290 | 2856 |
| 624 | 20250217 | 093500 | 2239919560 | 6310 | 6320 | 6330 | 6300 | 2214 |
| 625 | 20250217 | 093400 | 2225951530 | 6310 | 6330 | 6340 | 6310 | 2172 |
| 626 | 20250217 | 093300 | 2212216330 | 6330 | 6300 | 6330 | 6280 | 6756 |
| 627 | 20250217 | 093200 | 2169688310 | 6290 | 6290 | 6300 | 6280 | 2032 |
| 628 | 20250217 | 093100 | 2156915530 | 6290 | 6290 | 6290 | 6280 | 1412 |
| 629 | 20250217 | 093000 | 2148034550 | 6280 | 6250 | 6280 | 6250 | 1180 |
| 630 | 20250217 | 092900 | 2140636720 | 6250 | 6230 | 6260 | 6220 | 2630 |
| 631 | 20250217 | 092800 | 2124231090 | 6230 | 6270 | 6270 | 6230 | 2988 |
| 632 | 20250217 | 092700 | 2105513620 | 6270 | 6280 | 6290 | 6270 | 1101 |
| 633 | 20250217 | 092600 | 2098605350 | 6280 | 6310 | 6320 | 6270 | 3756 |
| 634 | 20250217 | 092500 | 2075010440 | 6310 | 6230 | 6330 | 6230 | 11679 |
| 635 | 20250217 | 092400 | 2001646420 | 6230 | 6230 | 6250 | 6220 | 4077 |
| 636 | 20250217 | 092300 | 1976259770 | 6230 | 6240 | 6260 | 6230 | 3626 |
| 637 | 20250217 | 092200 | 1953650160 | 6240 | 6250 | 6270 | 6230 | 5757 |
| 638 | 20250217 | 092100 | 1917712400 | 6260 | 6270 | 6270 | 6250 | 2263 |
| 639 | 20250217 | 092000 | 1903553570 | 6270 | 6280 | 6280 | 6250 | 1466 |
| 640 | 20250217 | 091900 | 1894382390 | 6280 | 6280 | 6290 | 6270 | 3665 |
| 641 | 20250217 | 091800 | 1871373430 | 6280 | 6270 | 6280 | 6240 | 2244 |
| 642 | 20250217 | 091700 | 1857314280 | 6270 | 6230 | 6270 | 6230 | 2104 |
| 643 | 20250217 | 091600 | 1844192060 | 6240 | 6270 | 6270 | 6220 | 7880 |
| 644 | 20250217 | 091500 | 1795023930 | 6270 | 6260 | 6280 | 6260 | 3653 |
| 645 | 20250217 | 091400 | 1772110500 | 6260 | 6300 | 6300 | 6230 | 15410 |
| 646 | 20250217 | 091300 | 1675610570 | 6290 | 6330 | 6360 | 6290 | 26622 |
| 647 | 20250217 | 091200 | 1507683930 | 6340 | 6350 | 6380 | 6320 | 6006 |
| 648 | 20250217 | 091100 | 1469612680 | 6350 | 6340 | 6350 | 6310 | 5866 |
| 649 | 20250217 | 091000 | 1432472830 | 6330 | 6350 | 6420 | 6300 | 15941 |
| 650 | 20250217 | 090900 | 1331498770 | 6410 | 6420 | 6460 | 6320 | 31105 |
| 651 | 20250217 | 090800 | 1131941800 | 6420 | 6340 | 6420 | 6330 | 14579 |
| 652 | 20250217 | 090700 | 1039011250 | 6340 | 6300 | 6350 | 6300 | 3638 |
| 653 | 20250217 | 090600 | 1016004030 | 6300 | 6340 | 6340 | 6290 | 22668 |
| 654 | 20250217 | 090500 | 872919530 | 6340 | 6310 | 6360 | 6310 | 8001 |
| 655 | 20250217 | 090400 | 822270340 | 6310 | 6340 | 6370 | 6300 | 16845 |
| 656 | 20250217 | 090300 | 715693130 | 6340 | 6360 | 6400 | 6330 | 16802 |
| 657 | 20250217 | 090200 | 608867460 | 6360 | 6340 | 6390 | 6340 | 6454 |
| 658 | 20250217 | 090100 | 567788190 | 6370 | 6350 | 6370 | 6320 | 12871 |
| 659 | 20250217 | 090000 | 486223850 | 6340 | 6420 | 6480 | 6340 | 70647 |