2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240131 | 5270 | 425 | 2 | -14379 | 8601 | 425 | -72 | 42 | 2 | 279795 | 37167 | 425 | 1484 | 196 | 2 | 294174 | 28566 | 0 | 1556 | 154 | 0 |
| 3 | 20240130 | 4845 | 10 | 2 | -220 | 225 | -1 | -1 | 1 | 0 | 8428 | 677 | 0 | 41 | 3 | 0 | 8648 | 452 | 1 | 42 | 2 | 0 |
| 4 | 20240129 | 4835 | 260 | 2 | -1064 | 986 | 6 | -5 | 5 | 0 | 45245 | 2116 | 6 | 218 | 10 | 0 | 46309 | 1130 | 0 | 223 | 5 | 0 |
| 5 | 20240126 | 4575 | -5 | 5 | -5084 | 5084 | 0 | -23 | 23 | 0 | 9420 | 5346 | 0 | 43 | 24 | 0 | 14504 | 262 | 0 | 66 | 1 | 0 |
| 6 | 20240125 | 4580 | -35 | 5 | 6366 | -6366 | 0 | 29 | -29 | 0 | 23056 | 2147 | 0 | 104 | 10 | 0 | 16690 | 8513 | 0 | 75 | 39 | 0 |
| 7 | 20240124 | 4615 | 5 | 2 | 991 | -991 | 0 | 5 | -5 | 0 | 11068 | 229 | 0 | 51 | 1 | 0 | 10077 | 1220 | 0 | 46 | 6 | 0 |
| 8 | 20240123 | 4610 | -55 | 5 | -752 | 752 | 0 | -3 | 3 | 0 | 9354 | 1476 | 0 | 43 | 7 | 0 | 10106 | 724 | 0 | 46 | 3 | 0 |
| 9 | 20240122 | 4665 | -65 | 5 | 8180 | -4278 | 0 | 38 | -20 | 0 | 18652 | 75 | 0 | 87 | 0 | 0 | 10472 | 4353 | 0 | 49 | 20 | 0 |
| 10 | 20240119 | 4730 | 40 | 2 | 1841 | 159 | 0 | 9 | 1 | 0 | 7009 | 453 | 0 | 33 | 2 | 0 | 5168 | 294 | 0 | 24 | 1 | 0 |
| 11 | 20240118 | 4690 | -15 | 5 | -1593 | 1593 | 0 | -7 | 7 | 0 | 16124 | 2996 | 0 | 75 | 14 | 0 | 17717 | 1403 | 0 | 82 | 7 | 0 |
| 12 | 20240117 | 4705 | -145 | 5 | 5391 | -5391 | 0 | 26 | -26 | 0 | 21369 | 631 | 0 | 101 | 3 | 0 | 15978 | 6022 | 0 | 75 | 29 | 0 |
| 13 | 20240116 | 4850 | -100 | 5 | 288 | -288 | 0 | 1 | -1 | 0 | 27744 | 856 | 0 | 135 | 4 | 0 | 27456 | 1144 | 0 | 134 | 6 | 0 |
| 14 | 20240115 | 4950 | -90 | 5 | 447 | -447 | 0 | 2 | -2 | 0 | 20511 | 375 | 0 | 102 | 2 | 0 | 20064 | 822 | 0 | 100 | 4 | 0 |
| 15 | 20240112 | 5040 | 60 | 2 | 908 | -908 | 0 | 5 | -5 | 0 | 11043 | 435 | 0 | 55 | 2 | 0 | 10135 | 1343 | 0 | 50 | 7 | 0 |
| 16 | 20240111 | 4980 | 5 | 2 | -2367 | 2367 | 0 | -12 | 12 | 0 | 11511 | 2386 | 0 | 57 | 12 | 0 | 13878 | 19 | 0 | 69 | 0 | 0 |
| 17 | 20240110 | 4975 | -25 | 5 | -1235 | 1235 | 0 | -6 | 6 | 0 | 24581 | 1871 | 0 | 122 | 9 | 0 | 25816 | 636 | 0 | 128 | 3 | 0 |
| 18 | 20240109 | 5000 | 10 | 2 | -1344 | 1344 | 0 | -7 | 7 | 0 | 11020 | 1405 | 0 | 55 | 7 | 0 | 12364 | 61 | 0 | 62 | 0 | 0 |
| 19 | 20240108 | 4990 | 10 | 2 | 1289 | -1289 | 0 | 6 | -6 | 0 | 4472 | 110 | 0 | 22 | 1 | 0 | 3183 | 1399 | 0 | 16 | 7 | 0 |
| 20 | 20240105 | 4980 | -20 | 5 | -1014 | 1014 | 0 | -5 | 5 | 0 | 14874 | 1209 | 0 | 74 | 6 | 0 | 15888 | 195 | 0 | 79 | 1 | 0 |
| 21 | 20240104 | 5000 | 0 | 3 | 897 | -897 | 0 | 4 | -4 | 0 | 9079 | 262 | 0 | 45 | 1 | 0 | 8182 | 1159 | 0 | 40 | 6 | 0 |
| 22 | 20240103 | 5000 | -40 | 5 | -294 | 294 | 0 | -1 | 1 | 0 | 10470 | 1641 | 0 | 52 | 8 | 0 | 10764 | 1347 | 0 | 54 | 7 | 0 |
| 23 | 20240102 | 5040 | 90 | 2 | -1796 | 1796 | 0 | -9 | 9 | 0 | 38502 | 2094 | 0 | 193 | 11 | 0 | 40298 | 298 | 0 | 202 | 1 | 0 |