2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 5700 | 100 | 2 | 1385 | -1385 | 0 | 8 | -8 | 0 | 61943 | 3655 | 0 | 352 | 21 | 0 | 60558 | 5040 | 0 | 343 | 29 | 0 |
| 3 | 20240328 | 5600 | 230 | 2 | -646 | -354 | 0 | -3 | -2 | 0 | 61058 | 3558 | 0 | 340 | 20 | 0 | 61704 | 3912 | 0 | 343 | 22 | 0 |
| 4 | 20240327 | 5370 | 40 | 2 | -1864 | -1136 | 0 | -10 | -6 | 0 | 17283 | 1218 | 0 | 91 | 6 | 0 | 19147 | 2354 | 0 | 101 | 12 | 0 |
| 5 | 20240326 | 5330 | -60 | 5 | 1224 | -1224 | 0 | 7 | -7 | 0 | 14511 | 1513 | 0 | 77 | 8 | 0 | 13287 | 2737 | 0 | 70 | 15 | 0 |
| 6 | 20240325 | 5390 | 90 | 2 | -1639 | 1639 | 0 | -9 | 9 | 0 | 15333 | 2340 | 0 | 81 | 12 | 0 | 16972 | 701 | 0 | 89 | 4 | 0 |
| 7 | 20240322 | 5300 | 10 | 2 | 964 | -964 | 0 | 4 | -4 | 0 | 47996 | 9772 | 0 | 250 | 51 | 0 | 47032 | 10736 | 0 | 246 | 56 | 0 |
| 8 | 20240321 | 5290 | -100 | 5 | -2702 | 1940 | 0 | -14 | 10 | 0 | 83548 | 7906 | 0 | 436 | 41 | 0 | 86250 | 5966 | 0 | 450 | 31 | 0 |
| 9 | 20240320 | 5390 | 290 | 2 | 9139 | -7659 | 0 | 62 | -54 | 0 | 454526 | 88714 | 0 | 2589 | 505 | 0 | 445387 | 96373 | 0 | 2527 | 559 | 0 |
| 10 | 20240319 | 5100 | -120 | 5 | -98 | -883 | -50 | 0 | -4 | 0 | 19613 | 383 | 0 | 99 | 2 | 0 | 19711 | 1266 | 50 | 100 | 6 | 0 |
| 11 | 20240318 | 5220 | 10 | 2 | -967 | -669 | -9 | -5 | -3 | 0 | 8260 | 475 | 0 | 43 | 2 | 0 | 9227 | 1144 | 9 | 48 | 6 | 0 |
| 12 | 20240315 | 5210 | -40 | 5 | 1456 | -1283 | -20 | 8 | -7 | 0 | 9039 | 521 | 0 | 46 | 3 | 0 | 7583 | 1804 | 20 | 39 | 9 | 0 |
| 13 | 20240314 | 5250 | 200 | 2 | -5481 | 750 | -25 | -28 | 4 | 0 | 13193 | 3153 | 0 | 68 | 16 | 0 | 18674 | 2403 | 25 | 96 | 12 | 0 |
| 14 | 20240313 | 5050 | -40 | 5 | -102 | 570 | -38 | 0 | 3 | 0 | 25902 | 1241 | 0 | 130 | 6 | 0 | 26004 | 671 | 38 | 131 | 3 | 0 |
| 15 | 20240312 | 5090 | -150 | 5 | 1969 | -1737 | -25 | 10 | -9 | 0 | 12189 | 106 | 0 | 63 | 1 | 0 | 10220 | 1843 | 25 | 53 | 10 | 0 |
| 16 | 20240311 | 5240 | 0 | 3 | 16 | 67 | -12 | 0 | 0 | 0 | 4401 | 218 | 0 | 23 | 1 | 0 | 4385 | 151 | 12 | 23 | 1 | 0 |
| 17 | 20240308 | 5240 | -110 | 5 | 118 | 207 | -35 | 1 | 1 | 0 | 11435 | 552 | 0 | 59 | 3 | 0 | 11317 | 345 | 35 | 59 | 2 | 0 |
| 18 | 20240307 | 5350 | -50 | 5 | -2011 | 2110 | -9 | -10 | 11 | 0 | 39924 | 5277 | 0 | 210 | 28 | 0 | 41935 | 3167 | 9 | 220 | 17 | 0 |
| 19 | 20240306 | 5400 | -120 | 5 | 834 | -555 | -20 | 5 | -3 | 0 | 15508 | 160 | 0 | 84 | 1 | 0 | 14674 | 715 | 20 | 79 | 4 | 0 |
| 20 | 20240305 | 5520 | -30 | 5 | 970 | -821 | -14 | 5 | -5 | 0 | 12588 | 72 | 0 | 69 | 0 | 0 | 11618 | 893 | 14 | 63 | 5 | 0 |
| 21 | 20240304 | 5550 | 10 | 2 | 1428 | -1222 | -19 | 8 | -7 | 0 | 11278 | 314 | 0 | 62 | 2 | 0 | 9850 | 1536 | 19 | 54 | 8 | 0 |