2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 5510 | 60 | 2 | -222 | -163 | 0 | -1 | -1 | 0 | 4053 | 27 | 0 | 22 | 0 | 0 | 4275 | 190 | 0 | 23 | 1 | 0 |
| 3 | 20240627 | 5450 | 30 | 2 | 95 | -462 | 0 | 1 | -2 | 0 | 4787 | 43 | 0 | 26 | 0 | 0 | 4692 | 505 | 0 | 25 | 3 | 0 |
| 4 | 20240626 | 5420 | 0 | 3 | -87 | -41 | 0 | 0 | 0 | 0 | 1059 | 0 | 0 | 6 | 0 | 0 | 1146 | 41 | 0 | 6 | 0 | 0 |
| 5 | 20240625 | 5420 | 10 | 2 | 138 | -218 | 0 | 1 | -1 | 0 | 5515 | 94 | 0 | 30 | 1 | 0 | 5377 | 312 | 0 | 29 | 2 | 0 |
| 6 | 20240624 | 5410 | -90 | 5 | -865 | -270 | 0 | -5 | -2 | 0 | 13983 | 669 | 0 | 75 | 4 | 0 | 14848 | 939 | 0 | 79 | 5 | 0 |
| 7 | 20240621 | 5500 | -70 | 5 | -395 | -167 | 0 | -2 | -1 | 0 | 6190 | 417 | 0 | 34 | 2 | 0 | 6585 | 584 | 0 | 36 | 3 | 0 |
| 8 | 20240620 | 5570 | -10 | 5 | -187 | 1 | 0 | -1 | 0 | 0 | 3827 | 249 | 0 | 21 | 1 | 0 | 4014 | 248 | 0 | 22 | 1 | 0 |
| 9 | 20240619 | 5580 | -40 | 5 | 1197 | -1554 | 0 | 7 | -9 | 0 | 4829 | 264 | 0 | 27 | 1 | 0 | 3632 | 1818 | 0 | 20 | 10 | 0 |
| 10 | 20240618 | 5620 | 20 | 2 | 703 | -1086 | 0 | 4 | -6 | 0 | 2947 | 27 | 0 | 17 | 0 | 0 | 2244 | 1113 | 0 | 13 | 6 | 0 |
| 11 | 20240617 | 5600 | -40 | 5 | 1173 | -1175 | 0 | 7 | -7 | 0 | 4883 | 113 | 0 | 27 | 1 | 0 | 3710 | 1288 | 0 | 21 | 7 | 0 |
| 12 | 20240614 | 5640 | -110 | 5 | 131 | -567 | 0 | 1 | -3 | 0 | 6050 | 227 | 0 | 34 | 1 | 0 | 5919 | 794 | 0 | 33 | 4 | 0 |
| 13 | 20240613 | 5750 | 10 | 2 | 170 | -663 | 0 | 1 | -4 | 0 | 5767 | 365 | 0 | 33 | 2 | 0 | 5597 | 1028 | 0 | 32 | 6 | 0 |
| 14 | 20240612 | 5740 | 20 | 2 | 350 | -733 | 0 | 2 | -4 | 0 | 2747 | 59 | 0 | 16 | 0 | 0 | 2397 | 792 | 0 | 14 | 5 | 0 |
| 15 | 20240611 | 5720 | 160 | 2 | -116 | -411 | 0 | -1 | -2 | 0 | 5019 | 936 | 0 | 28 | 5 | 0 | 5135 | 1347 | 0 | 29 | 8 | 0 |
| 16 | 20240610 | 5560 | 20 | 2 | 463 | -635 | 0 | 3 | -4 | 0 | 9356 | 180 | 0 | 52 | 1 | 0 | 8893 | 815 | 0 | 49 | 5 | 0 |
| 17 | 20240607 | 5540 | 40 | 2 | 661 | -1566 | 0 | 4 | -9 | 0 | 1740 | 117 | 0 | 10 | 1 | 0 | 1079 | 1683 | 0 | 6 | 9 | 0 |
| 18 | 20240605 | 5500 | -100 | 5 | 173 | -315 | -15 | 1 | -2 | 0 | 8851 | 1792 | 1 | 49 | 10 | 0 | 8678 | 2107 | 16 | 47 | 12 | 0 |
| 19 | 20240604 | 5600 | 30 | 2 | -3062 | 2398 | 1 | -17 | 13 | 0 | 26805 | 3926 | 15 | 144 | 21 | 0 | 29867 | 1528 | 14 | 160 | 8 | 0 |
| 20 | 20240603 | 5570 | 30 | 2 | 579 | -2544 | -5 | 3 | -14 | 0 | 13921 | 1996 | 0 | 77 | 11 | 0 | 13342 | 4540 | 5 | 74 | 25 | 0 |