2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 4875 | -195 | 5 | -918 | 706 | 70 | -4 | 3 | 0 | 36631 | 5432 | 72 | 178 | 26 | 0 | 37549 | 4726 | 2 | 183 | 23 | 0 |
| 3 | 20240730 | 5070 | 330 | 2 | 1836 | -1847 | 0 | 10 | -10 | 0 | 320963 | 22323 | 0 | 1657 | 114 | 0 | 319127 | 24170 | 0 | 1647 | 125 | 0 |
| 4 | 20240729 | 4740 | 600 | 2 | 5398 | -5116 | 0 | 28 | -27 | 0 | 646071 | 61833 | 0 | 3198 | 304 | 0 | 640673 | 66949 | 0 | 3170 | 331 | 0 |
| 5 | 20240726 | 4140 | 120 | 2 | 1968 | -790 | -1285 | 8 | -3 | -5 | 13213 | 1174 | 0 | 54 | 5 | 0 | 11245 | 1964 | 1285 | 46 | 8 | 5 |
| 6 | 20240725 | 4020 | 0 | 3 | 1818 | -1842 | -305 | 7 | -7 | -1 | 14939 | 666 | 0 | 59 | 3 | 0 | 13121 | 2508 | 305 | 52 | 10 | 1 |
| 7 | 20240724 | 4020 | 145 | 2 | 1574 | 3886 | -5565 | 7 | 15 | -22 | 40926 | 6665 | 0 | 164 | 27 | 0 | 39352 | 2779 | 5565 | 157 | 11 | 22 |
| 8 | 20240723 | 3875 | -200 | 5 | -2950 | 3564 | -878 | -12 | 14 | -4 | 40725 | 6196 | 0 | 162 | 25 | 0 | 43675 | 2632 | 878 | 174 | 11 | 4 |
| 9 | 20240722 | 4075 | -815 | 5 | -3943 | 2615 | 0 | -16 | 11 | 0 | 86733 | 7923 | 0 | 371 | 34 | 0 | 90676 | 5308 | 0 | 388 | 23 | 0 |
| 10 | 20240719 | 4890 | -110 | 5 | 625 | -707 | 0 | 3 | -3 | 0 | 3119 | 81 | 0 | 15 | 0 | 0 | 2494 | 788 | 0 | 12 | 4 | 0 |
| 11 | 20240718 | 5000 | -30 | 5 | 1262 | -1516 | 0 | 6 | -8 | 0 | 6965 | 56 | 0 | 35 | 0 | 0 | 5703 | 1572 | 0 | 28 | 8 | 0 |
| 12 | 20240717 | 5030 | 20 | 2 | 1192 | -1320 | 0 | 6 | -7 | 0 | 2996 | 2 | 0 | 15 | 0 | 0 | 1804 | 1322 | 0 | 9 | 7 | 0 |
| 13 | 20240716 | 5010 | -50 | 5 | -207 | -5 | 0 | -1 | 0 | 0 | 2435 | 257 | 0 | 12 | 1 | 0 | 2642 | 262 | 0 | 13 | 1 | 0 |
| 14 | 20240715 | 5060 | -110 | 5 | -776 | 210 | 0 | -4 | 1 | 0 | 21533 | 612 | 0 | 108 | 3 | 0 | 22309 | 402 | 0 | 112 | 2 | 0 |
| 15 | 20240712 | 5170 | 0 | 3 | -735 | 2 | 0 | -4 | 0 | 0 | 6954 | 278 | 0 | 36 | 1 | 0 | 7689 | 276 | 0 | 39 | 1 | 0 |
| 16 | 20240711 | 5170 | 30 | 2 | -325 | -43 | 0 | -2 | 0 | 0 | 4229 | 571 | 0 | 22 | 3 | 0 | 4554 | 614 | 0 | 23 | 3 | 0 |
| 17 | 20240710 | 5140 | -60 | 5 | 1091 | 252 | 0 | 6 | 1 | 0 | 8542 | 354 | 0 | 44 | 2 | 0 | 7451 | 102 | 0 | 38 | 1 | 0 |
| 18 | 20240709 | 5200 | -80 | 5 | -125 | -581 | 0 | -1 | -3 | 0 | 14268 | 96 | 0 | 74 | 0 | 0 | 14393 | 677 | 0 | 74 | 4 | 0 |
| 19 | 20240708 | 5280 | 100 | 2 | -15 | -34 | 0 | 0 | 0 | 0 | 5809 | 31 | 0 | 30 | 0 | 0 | 5824 | 65 | 0 | 30 | 0 | 0 |
| 20 | 20240705 | 5180 | -40 | 5 | -706 | -442 | 0 | -4 | -2 | 0 | 12650 | 394 | 0 | 65 | 2 | 0 | 13356 | 836 | 0 | 68 | 4 | 0 |
| 21 | 20240704 | 5220 | -150 | 5 | 438 | -484 | 0 | 2 | -3 | 0 | 5992 | 1 | 0 | 31 | 0 | 0 | 5554 | 485 | 0 | 29 | 3 | 0 |
| 22 | 20240703 | 5370 | -10 | 5 | 225 | -302 | 0 | 1 | -2 | 0 | 10585 | 4 | 0 | 55 | 0 | 0 | 10360 | 306 | 0 | 54 | 2 | 0 |
| 23 | 20240702 | 5380 | 40 | 2 | 482 | -515 | 0 | 3 | -3 | 0 | 4151 | 14 | 0 | 22 | 0 | 0 | 3669 | 529 | 0 | 19 | 3 | 0 |
| 24 | 20240701 | 5340 | -170 | 5 | 2241 | -2750 | 0 | 13 | -16 | 0 | 26233 | 1365 | 0 | 147 | 7 | 0 | 23992 | 4115 | 0 | 133 | 24 | 0 |