2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 5300 | 220 | 2 | -12733 | 8501 | 0 | -67 | 45 | 0 | 23740 | 11168 | 0 | 125 | 59 | 0 | 36473 | 2667 | 0 | 193 | 14 | 0 |
| 3 | 20240829 | 5080 | -110 | 5 | 3637 | -4142 | 0 | 18 | -21 | 0 | 27600 | 2636 | 0 | 139 | 13 | 0 | 23963 | 6778 | 0 | 121 | 34 | 0 |
| 4 | 20240828 | 5190 | -10 | 5 | 1076 | -1658 | 0 | 6 | -9 | 0 | 18742 | 2484 | 0 | 96 | 13 | 0 | 17666 | 4142 | 0 | 91 | 21 | 0 |
| 5 | 20240827 | 5200 | 10 | 2 | -159 | 88 | 0 | -1 | 1 | 0 | 19806 | 4277 | 0 | 103 | 22 | 0 | 19965 | 4189 | 0 | 104 | 22 | 0 |
| 6 | 20240826 | 5190 | -20 | 5 | -677 | -1150 | 0 | -3 | -6 | 0 | 17987 | 3096 | 0 | 92 | 16 | 0 | 18664 | 4246 | 0 | 96 | 22 | 0 |
| 7 | 20240823 | 5210 | 0 | 3 | -5983 | 5424 | 0 | -30 | 28 | 0 | 23589 | 8245 | 0 | 121 | 42 | 0 | 29572 | 2821 | 0 | 151 | 15 | 0 |
| 8 | 20240822 | 5210 | -380 | 5 | 8407 | -8409 | 0 | 45 | -45 | 0 | 55747 | 4591 | 0 | 295 | 24 | 0 | 47340 | 13000 | 0 | 250 | 69 | 0 |
| 9 | 20240821 | 5590 | -10 | 5 | -11469 | 3845 | 0 | -62 | 21 | 0 | 22933 | 13335 | 0 | 125 | 72 | 0 | 34402 | 9490 | 0 | 187 | 52 | 0 |
| 10 | 20240820 | 5600 | 0 | 3 | -13821 | 13818 | 0 | -80 | 80 | 0 | 35658 | 17812 | 0 | 205 | 103 | 0 | 49479 | 3994 | 0 | 285 | 23 | 0 |
| 11 | 20240819 | 5600 | -270 | 5 | -8 | 1 | 0 | 0 | 0 | 0 | 40150 | 7403 | 0 | 229 | 42 | 0 | 40158 | 7402 | 0 | 229 | 42 | 0 |
| 12 | 20240816 | 5870 | -190 | 5 | -566 | -81 | 0 | -4 | 0 | 0 | 40123 | 9854 | 0 | 234 | 58 | 0 | 40689 | 9935 | 0 | 238 | 58 | 0 |
| 13 | 20240814 | 6060 | -50 | 5 | 49 | 1950 | 0 | 1 | 12 | 0 | 66611 | 10303 | 0 | 407 | 63 | 0 | 66562 | 8353 | 0 | 406 | 51 | 0 |
| 14 | 20240813 | 6110 | -140 | 5 | 23779 | -12380 | 0 | 145 | -76 | 0 | 43853 | 2954 | 0 | 268 | 18 | 0 | 20074 | 15334 | 0 | 122 | 94 | 0 |
| 15 | 20240812 | 6250 | 400 | 2 | -1551 | 14049 | 0 | -8 | 86 | 0 | 67809 | 23914 | 0 | 412 | 146 | 0 | 69360 | 9865 | 0 | 420 | 60 | 0 |
| 16 | 20240809 | 5850 | -290 | 5 | -5128 | 125 | 0 | -32 | 1 | 0 | 177750 | 14916 | 0 | 1094 | 92 | 0 | 182878 | 14791 | 0 | 1126 | 91 | 0 |
| 17 | 20240808 | 6140 | 70 | 2 | 7391 | -7112 | -20 | 45 | -44 | 0 | 94139 | 3674 | 0 | 577 | 23 | 0 | 86748 | 10786 | 20 | 532 | 66 | 0 |
| 18 | 20240807 | 6070 | 570 | 2 | -8602 | 9090 | -4 | -48 | 51 | 0 | 96000 | 18473 | 0 | 561 | 106 | 0 | 104602 | 9383 | 4 | 609 | 55 | 0 |
| 19 | 20240806 | 5500 | 320 | 2 | -4955 | 5517 | -41 | -27 | 30 | 0 | 51246 | 10620 | 0 | 277 | 57 | 0 | 56201 | 5103 | 41 | 304 | 27 | 0 |
| 20 | 20240805 | 5180 | -370 | 5 | -11 | 628 | -53 | 0 | 3 | 0 | 75854 | 7827 | 22 | 397 | 41 | 0 | 75865 | 7199 | 75 | 397 | 38 | 0 |
| 21 | 20240802 | 5550 | 560 | 2 | 12372 | -1913 | 93 | 71 | -12 | 0 | 357256 | 32701 | 118 | 1971 | 178 | 1 | 344884 | 34614 | 25 | 1901 | 190 | 0 |
| 22 | 20240801 | 4990 | 115 | 2 | 919 | -464 | -45 | 4 | -2 | 0 | 27595 | 1474 | 0 | 136 | 7 | 0 | 26676 | 1938 | 45 | 131 | 10 | 0 |