2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 2735 | -65 | 5 | -11472 | 3714 | 0 | -32 | 10 | 0 | 61907 | 13249 | 0 | 171 | 37 | 0 | 73379 | 9535 | 0 | 203 | 26 | 0 |
| 3 | 20240927 | 2800 | -55 | 5 | 7618 | -7619 | 0 | 22 | -22 | 0 | 87199 | 18378 | 0 | 248 | 52 | 0 | 79581 | 25997 | 0 | 227 | 74 | 0 |
| 4 | 20240926 | 2855 | 15 | 2 | -1237 | -947 | 0 | -3 | -3 | 0 | 123762 | 37605 | 0 | 345 | 105 | 0 | 124999 | 38552 | 0 | 348 | 108 | 0 |
| 5 | 20240925 | 2840 | -25 | 5 | -1718 | -252 | 0 | -5 | -1 | 0 | 102632 | 14047 | 0 | 293 | 40 | 0 | 104350 | 14299 | 0 | 298 | 41 | 0 |
| 6 | 20240924 | 2865 | -45 | 5 | 21083 | -21082 | 0 | 62 | -62 | 0 | 174085 | 30216 | 0 | 500 | 86 | 0 | 153002 | 51298 | 0 | 437 | 148 | 0 |
| 7 | 20240923 | 2910 | 100 | 2 | 690 | 1694 | -115 | 3 | 3 | 0 | 403272 | 90653 | 0 | 1077 | 239 | 0 | 402582 | 88959 | 115 | 1074 | 236 | 0 |
| 8 | 20240920 | 2810 | 270 | 2 | -73929 | 67095 | -885 | -201 | 182 | -2 | 976972 | 247036 | 115 | 2735 | 690 | 0 | 1050901 | 179941 | 1000 | 2936 | 508 | 3 |
| 9 | 20240919 | 2540 | 90 | 2 | 22504 | -35090 | 1000 | 59 | -92 | 3 | 666897 | 158640 | 1500 | 1762 | 418 | 4 | 644393 | 193730 | 500 | 1703 | 510 | 1 |
| 10 | 20240913 | 2450 | -250 | 5 | -293 | 5186 | 500 | 0 | 12 | 1 | 482915 | 63679 | 500 | 1237 | 163 | 1 | 483208 | 58493 | 0 | 1236 | 151 | 0 |
| 11 | 20240912 | 2700 | -85 | 5 | -53960 | 32452 | 0 | -153 | 92 | 0 | 321016 | 70697 | 0 | 895 | 199 | 0 | 374976 | 38245 | 0 | 1048 | 107 | 0 |
| 12 | 20240911 | 2785 | -265 | 5 | -1048 | 1047 | 0 | -9 | 9 | 0 | 451858 | 105061 | 0 | 1350 | 324 | 0 | 452906 | 104014 | 0 | 1359 | 315 | 0 |
| 13 | 20240910 | 3050 | -205 | 5 | -11297 | 6906 | 0 | -36 | 22 | 0 | 604236 | 138291 | 0 | 1883 | 436 | 0 | 615533 | 131385 | 0 | 1919 | 413 | 0 |
| 14 | 20240909 | 3255 | -1330 | 5 | -38132 | 16964 | 0 | -138 | 66 | 0 | 842292 | 141570 | 0 | 2950 | 508 | 0 | 880424 | 124606 | 0 | 3088 | 443 | 0 |
| 15 | 20240906 | 4585 | -95 | 5 | -774 | -1739 | 0 | -3 | -8 | 0 | 15855 | 4271 | 0 | 72 | 19 | 0 | 16629 | 6010 | 0 | 75 | 27 | 0 |
| 16 | 20240905 | 4680 | -245 | 5 | 10051 | -10281 | -31 | 47 | -48 | 0 | 39865 | 3602 | 0 | 186 | 17 | 0 | 29814 | 13883 | 31 | 139 | 65 | 0 |
| 17 | 20240904 | 4925 | -215 | 5 | 248 | -818 | 31 | 1 | -4 | 0 | 42158 | 18992 | 43 | 205 | 93 | 0 | 41910 | 19810 | 12 | 204 | 97 | 0 |
| 18 | 20240903 | 5140 | -530 | 5 | -1643 | 260 | -16 | -6 | -1 | 0 | 125842 | 28735 | 0 | 676 | 152 | 0 | 127485 | 28475 | 16 | 682 | 153 | 0 |
| 19 | 20240902 | 5670 | 370 | 2 | -8353 | 8301 | 16 | -46 | 46 | 0 | 31529 | 22748 | 16 | 173 | 125 | 0 | 39882 | 14447 | 0 | 220 | 79 | 0 |