KissMeData/080720/investor/investor-20250101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250131	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
3	20250124	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
4	20250123	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
5	20250122	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
6	20250121	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
7	20250120	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
8	20250117	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
9	20250116	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
10	20250115	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
11	20250114	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12	20250113	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
13	20250110	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
14	20250109	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
15	20250108	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
16	20250107	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
17	20250106	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18	20250103	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
19	20250102	2725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0