640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,193700,102527540,5170,5170,5170,5170,2134
|
|
20230720,193600,102527540,5170,5170,5170,5170,0
|
|
20230720,193500,102527540,5170,5170,5170,5170,0
|
|
20230720,193400,102527540,5170,5170,5170,5170,0
|
|
20230720,193300,102527540,5170,5170,5170,5170,0
|
|
20230720,193200,102527540,5170,5170,5170,5170,0
|
|
20230720,193100,102527540,5170,5170,5170,5170,0
|
|
20230720,193000,102527540,5170,5170,5170,5170,0
|
|
20230720,192900,102527540,5170,5170,5170,5170,0
|
|
20230720,192800,102527540,5170,5170,5170,5170,0
|
|
20230720,192700,102527540,5170,5170,5170,5170,0
|
|
20230720,192600,102527540,5170,5170,5170,5170,0
|
|
20230720,192500,102527540,5170,5170,5170,5170,0
|
|
20230720,192400,102527540,5170,5170,5170,5170,0
|
|
20230720,192300,102527540,5170,5170,5170,5170,0
|
|
20230720,192200,102527540,5170,5170,5170,5170,0
|
|
20230720,192100,102527540,5170,5170,5170,5170,0
|
|
20230720,192000,102527540,5170,5170,5170,5170,0
|
|
20230720,191900,102527540,5170,5170,5170,5170,0
|
|
20230720,191800,102527540,5170,5170,5170,5170,0
|
|
20230720,191700,102527540,5170,5170,5170,5170,0
|
|
20230720,191600,102527540,5170,5170,5170,5170,0
|
|
20230720,191500,102527540,5170,5170,5170,5170,0
|
|
20230720,191400,102527540,5170,5170,5170,5170,0
|
|
20230720,191300,102527540,5170,5170,5170,5170,0
|
|
20230720,191200,102527540,5170,5170,5170,5170,0
|
|
20230720,191100,102527540,5170,5170,5170,5170,0
|
|
20230720,191000,102527540,5170,5170,5170,5170,0
|
|
20230720,190900,102527540,5170,5170,5170,5170,0
|
|
20230720,190800,102527540,5170,5170,5170,5170,0
|
|
20230720,190700,102527540,5170,5170,5170,5170,2134
|
|
20230720,190600,102527540,5170,5170,5170,5170,0
|
|
20230720,190500,102527540,5170,5170,5170,5170,0
|
|
20230720,190400,102527540,5170,5170,5170,5170,0
|
|
20230720,190300,102527540,5170,5170,5170,5170,0
|
|
20230720,190200,102527540,5170,5170,5170,5170,0
|
|
20230720,190100,102527540,5170,5170,5170,5170,0
|
|
20230720,190000,102527540,5170,5170,5170,5170,0
|
|
20230720,185900,102527540,5170,5170,5170,5170,0
|
|
20230720,185800,102527540,5170,5170,5170,5170,0
|
|
20230720,185700,102527540,5170,5170,5170,5170,0
|
|
20230720,185600,102527540,5170,5170,5170,5170,0
|
|
20230720,185500,102527540,5170,5170,5170,5170,0
|
|
20230720,185400,102527540,5170,5170,5170,5170,0
|
|
20230720,185300,102527540,5170,5170,5170,5170,0
|
|
20230720,185200,102527540,5170,5170,5170,5170,0
|
|
20230720,185100,102527540,5170,5170,5170,5170,0
|
|
20230720,185000,102527540,5170,5170,5170,5170,0
|
|
20230720,184900,102527540,5170,5170,5170,5170,0
|
|
20230720,184800,102527540,5170,5170,5170,5170,0
|
|
20230720,184700,102527540,5170,5170,5170,5170,0
|
|
20230720,184600,102527540,5170,5170,5170,5170,0
|
|
20230720,184500,102527540,5170,5170,5170,5170,0
|
|
20230720,184400,102527540,5170,5170,5170,5170,0
|
|
20230720,184300,102527540,5170,5170,5170,5170,0
|
|
20230720,184200,102527540,5170,5170,5170,5170,0
|
|
20230720,184100,102527540,5170,5170,5170,5170,0
|
|
20230720,184000,102527540,5170,5170,5170,5170,0
|
|
20230720,183900,102527540,5170,5170,5170,5170,0
|
|
20230720,183800,102527540,5170,5170,5170,5170,0
|
|
20230720,183700,102527540,5170,5170,5170,5170,2134
|
|
20230720,183600,102527540,5170,5170,5170,5170,0
|
|
20230720,183500,102527540,5170,5170,5170,5170,0
|
|
20230720,183400,102527540,5170,5170,5170,5170,0
|
|
20230720,183300,102527540,5170,5170,5170,5170,0
|
|
20230720,183200,102527540,5170,5170,5170,5170,0
|
|
20230720,183100,102527540,5170,5170,5170,5170,0
|
|
20230720,183000,102527540,5170,5170,5170,5170,0
|
|
20230720,182900,102527540,5170,5170,5170,5170,0
|
|
20230720,182800,102527540,5170,5170,5170,5170,0
|
|
20230720,182700,102527540,5170,5170,5170,5170,0
|
|
20230720,182600,102527540,5170,5170,5170,5170,0
|
|
20230720,182500,102527540,5170,5170,5170,5170,0
|
|
20230720,182400,102527540,5170,5170,5170,5170,0
|
|
20230720,182300,102527540,5170,5170,5170,5170,0
|
|
20230720,182200,102527540,5170,5170,5170,5170,0
|
|
20230720,182100,102527540,5170,5170,5170,5170,0
|
|
20230720,182000,102527540,5170,5170,5170,5170,0
|
|
20230720,181900,102527540,5170,5170,5170,5170,0
|
|
20230720,181800,102527540,5170,5170,5170,5170,0
|
|
20230720,181700,102527540,5170,5170,5170,5170,0
|
|
20230720,181600,102527540,5170,5170,5170,5170,0
|
|
20230720,181500,102527540,5170,5170,5170,5170,0
|
|
20230720,181400,102527540,5170,5170,5170,5170,0
|
|
20230720,181300,102527540,5170,5170,5170,5170,0
|
|
20230720,181200,102527540,5170,5170,5170,5170,0
|
|
20230720,181100,102527540,5170,5170,5170,5170,0
|
|
20230720,181000,102527540,5170,5170,5170,5170,0
|
|
20230720,180900,102527540,5170,5170,5170,5170,0
|
|
20230720,180800,102527540,5170,5170,5170,5170,0
|
|
20230720,180700,102527540,5170,5170,5170,5170,2134
|
|
20230720,180600,102527540,5170,5170,5170,5170,0
|
|
20230720,180500,102527540,5170,5170,5170,5170,0
|
|
20230720,180400,102527540,5170,5170,5170,5170,0
|
|
20230720,180300,102527540,5170,5170,5170,5170,0
|
|
20230720,180200,102527540,5170,5170,5170,5170,0
|
|
20230720,180100,102527540,5170,5170,5170,5170,0
|
|
20230720,180000,102527540,5170,5170,5170,5170,0
|
|
20230720,175900,102527540,5170,5170,5170,5170,0
|
|
20230720,175800,102527540,5170,5170,5170,5170,0
|
|
20230720,175700,102527540,5170,5170,5170,5170,0
|
|
20230720,175600,102527540,5170,5170,5170,5170,0
|
|
20230720,175500,102527540,5170,5170,5170,5170,0
|
|
20230720,175400,102527540,5170,5170,5170,5170,0
|
|
20230720,175300,102527540,5170,5170,5170,5170,0
|
|
20230720,175200,102527540,5170,5170,5170,5170,0
|
|
20230720,175100,102527540,5170,5170,5170,5170,0
|
|
20230720,175000,102527540,5170,5170,5170,5170,0
|
|
20230720,174900,102527540,5170,5170,5170,5170,0
|
|
20230720,174800,102527540,5170,5170,5170,5170,0
|
|
20230720,174700,102527540,5170,5170,5170,5170,0
|
|
20230720,174600,102527540,5170,5170,5170,5170,0
|
|
20230720,174500,102527540,5170,5170,5170,5170,0
|
|
20230720,174400,102527540,5170,5170,5170,5170,0
|
|
20230720,174300,102527540,5170,5170,5170,5170,0
|
|
20230720,174200,102527540,5170,5170,5170,5170,0
|
|
20230720,174100,102527540,5170,5170,5170,5170,0
|
|
20230720,174000,102527540,5170,5170,5170,5170,0
|
|
20230720,173900,102527540,5170,5170,5170,5170,0
|
|
20230720,173800,102527540,5170,5170,5170,5170,0
|
|
20230720,173700,102527540,5170,5170,5170,5170,2134
|
|
20230720,173600,102527540,5170,5170,5170,5170,0
|
|
20230720,173500,102527540,5170,5170,5170,5170,0
|
|
20230720,173400,102527540,5170,5170,5170,5170,0
|
|
20230720,173300,102527540,5170,5170,5170,5170,0
|
|
20230720,173200,102527540,5170,5170,5170,5170,0
|
|
20230720,173100,102527540,5170,5170,5170,5170,0
|
|
20230720,173000,102527540,5170,5170,5170,5170,0
|
|
20230720,172900,102527540,5170,5170,5170,5170,0
|
|
20230720,172800,102527540,5170,5170,5170,5170,0
|
|
20230720,172700,102527540,5170,5170,5170,5170,0
|
|
20230720,172600,102527540,5170,5170,5170,5170,0
|
|
20230720,172500,102527540,5170,5170,5170,5170,0
|
|
20230720,172400,102527540,5170,5170,5170,5170,0
|
|
20230720,172300,102527540,5170,5170,5170,5170,0
|
|
20230720,172200,102527540,5170,5170,5170,5170,0
|
|
20230720,172100,102527540,5170,5170,5170,5170,0
|
|
20230720,172000,102527540,5170,5170,5170,5170,0
|
|
20230720,171900,102527540,5170,5170,5170,5170,0
|
|
20230720,171800,102527540,5170,5170,5170,5170,0
|
|
20230720,171700,102527540,5170,5170,5170,5170,0
|
|
20230720,171600,102527540,5170,5170,5170,5170,0
|
|
20230720,171500,102527540,5170,5170,5170,5170,0
|
|
20230720,171400,102527540,5170,5170,5170,5170,0
|
|
20230720,171300,102527540,5170,5170,5170,5170,0
|
|
20230720,171200,102527540,5170,5170,5170,5170,0
|
|
20230720,171100,102527540,5170,5170,5170,5170,0
|
|
20230720,171000,102527540,5170,5170,5170,5170,0
|
|
20230720,170900,102527540,5170,5170,5170,5170,0
|
|
20230720,170800,102527540,5170,5170,5170,5170,0
|
|
20230720,170700,102527540,5170,5170,5170,5170,2134
|
|
20230720,170600,102527540,5170,5170,5170,5170,0
|
|
20230720,170500,102527540,5170,5170,5170,5170,0
|
|
20230720,170400,102527540,5170,5170,5170,5170,0
|
|
20230720,170300,102527540,5170,5170,5170,5170,0
|
|
20230720,170200,102527540,5170,5170,5170,5170,0
|
|
20230720,170100,102527540,5170,5170,5170,5170,0
|
|
20230720,170000,102527540,5170,5170,5170,5170,0
|
|
20230720,165900,102527540,5170,5170,5170,5170,0
|
|
20230720,165800,102527540,5170,5170,5170,5170,0
|
|
20230720,165700,102527540,5170,5170,5170,5170,0
|
|
20230720,165600,102527540,5170,5170,5170,5170,0
|
|
20230720,165500,102527540,5170,5170,5170,5170,0
|
|
20230720,165400,102527540,5170,5170,5170,5170,0
|
|
20230720,165300,102527540,5170,5170,5170,5170,0
|
|
20230720,165200,102527540,5170,5170,5170,5170,0
|
|
20230720,165100,102527540,5170,5170,5170,5170,0
|
|
20230720,165000,102527540,5170,5170,5170,5170,0
|
|
20230720,164900,102527540,5170,5170,5170,5170,0
|
|
20230720,164800,102527540,5170,5170,5170,5170,0
|
|
20230720,164700,102527540,5170,5170,5170,5170,0
|
|
20230720,164600,102527540,5170,5170,5170,5170,0
|
|
20230720,164500,102527540,5170,5170,5170,5170,0
|
|
20230720,164400,102527540,5170,5170,5170,5170,0
|
|
20230720,164300,102527540,5170,5170,5170,5170,0
|
|
20230720,164200,102527540,5170,5170,5170,5170,0
|
|
20230720,164100,102527540,5170,5170,5170,5170,0
|
|
20230720,164000,102527540,5170,5170,5170,5170,0
|
|
20230720,163900,102527540,5170,5170,5170,5170,0
|
|
20230720,163800,102527540,5170,5170,5170,5170,0
|
|
20230720,163700,102527540,5170,5170,5170,5170,2134
|
|
20230720,163600,102527540,5170,5170,5170,5170,0
|
|
20230720,163500,102527540,5170,5170,5170,5170,0
|
|
20230720,163400,102527540,5170,5170,5170,5170,0
|
|
20230720,163300,102527540,5170,5170,5170,5170,0
|
|
20230720,163200,102527540,5170,5170,5170,5170,0
|
|
20230720,163100,102527540,5170,5170,5170,5170,0
|
|
20230720,163000,102527540,5170,5170,5170,5170,0
|
|
20230720,162900,102527540,5170,5170,5170,5170,0
|
|
20230720,162800,102527540,5170,5170,5170,5170,0
|
|
20230720,162700,102527540,5170,5170,5170,5170,0
|
|
20230720,162600,102527540,5170,5170,5170,5170,0
|
|
20230720,162500,102527540,5170,5170,5170,5170,0
|
|
20230720,162400,102527540,5170,5170,5170,5170,0
|
|
20230720,162300,102527540,5170,5170,5170,5170,0
|
|
20230720,162200,102527540,5170,5170,5170,5170,0
|
|
20230720,162100,102527540,5170,5170,5170,5170,0
|
|
20230720,162000,102527540,5170,5170,5170,5170,0
|
|
20230720,161900,102527540,5170,5170,5170,5170,0
|
|
20230720,161800,102527540,5170,5170,5170,5170,0
|
|
20230720,161700,102527540,5170,5170,5170,5170,0
|
|
20230720,161600,102527540,5170,5170,5170,5170,0
|
|
20230720,161500,102527540,5170,5170,5170,5170,0
|
|
20230720,161400,102527540,5170,5170,5170,5170,0
|
|
20230720,161300,102527540,5170,5170,5170,5170,0
|
|
20230720,161200,102527540,5170,5170,5170,5170,0
|
|
20230720,161100,102527540,5170,5170,5170,5170,0
|
|
20230720,161000,102527540,5170,5170,5170,5170,0
|
|
20230720,160900,102527540,5170,5170,5170,5170,0
|
|
20230720,160800,102527540,5170,5170,5170,5170,0
|
|
20230720,160700,102527540,5170,5170,5170,5170,2134
|
|
20230720,160600,102527540,5170,5170,5170,5170,0
|
|
20230720,160500,102527540,5170,5170,5170,5170,0
|
|
20230720,160400,102527540,5170,5170,5170,5170,0
|
|
20230720,160300,102527540,5170,5170,5170,5170,0
|
|
20230720,160200,102527540,5170,5170,5170,5170,0
|
|
20230720,160100,102527540,5170,5170,5170,5170,0
|
|
20230720,160000,102527540,5170,5170,5170,5170,0
|
|
20230720,155900,102527540,5170,5170,5170,5170,0
|
|
20230720,155800,102527540,5170,5170,5170,5170,0
|
|
20230720,155700,102527540,5170,5170,5170,5170,0
|
|
20230720,155600,102527540,5170,5170,5170,5170,0
|
|
20230720,155500,102527540,5170,5170,5170,5170,0
|
|
20230720,155400,102527540,5170,5170,5170,5170,0
|
|
20230720,155300,102527540,5170,5170,5170,5170,0
|
|
20230720,155200,102527540,5170,5170,5170,5170,0
|
|
20230720,155100,102527540,5170,5170,5170,5170,0
|
|
20230720,155000,102527540,5170,5170,5170,5170,0
|
|
20230720,154900,102527540,5170,5170,5170,5170,0
|
|
20230720,154800,102527540,5170,5170,5170,5170,0
|
|
20230720,154700,102527540,5170,5170,5170,5170,0
|
|
20230720,154600,102527540,5170,5170,5170,5170,0
|
|
20230720,154500,102527540,5170,5170,5170,5170,0
|
|
20230720,154400,102527540,5170,5170,5170,5170,0
|
|
20230720,154300,102527540,5170,5170,5170,5170,0
|
|
20230720,154200,102527540,5170,5170,5170,5170,0
|
|
20230720,154100,102527540,5170,5170,5170,5170,0
|
|
20230720,154000,102527540,5170,5170,5170,5170,0
|
|
20230720,153900,102527540,5170,5170,5170,5170,0
|
|
20230720,153800,102527540,5170,5170,5170,5170,0
|
|
20230720,153700,102527540,5170,5170,5170,5170,2134
|
|
20230720,153600,102527540,5170,5170,5170,5170,0
|
|
20230720,153500,102527540,5170,5170,5170,5170,0
|
|
20230720,153400,102527540,5170,5170,5170,5170,0
|
|
20230720,153300,102527540,5170,5170,5170,5170,0
|
|
20230720,153200,102527540,5170,5170,5170,5170,0
|
|
20230720,153100,102527540,5170,5170,5170,5170,0
|
|
20230720,153000,102527540,5170,5170,5170,5170,2134
|
|
20230720,152900,91494760,5070,5070,5070,5070,0
|
|
20230720,152800,91494760,5070,5070,5070,5070,0
|
|
20230720,152700,91494760,5070,5070,5070,5070,0
|
|
20230720,152600,91494760,5070,5070,5070,5070,0
|
|
20230720,152500,91494760,5070,5070,5070,5070,0
|
|
20230720,152400,91494760,5070,5070,5070,5070,0
|
|
20230720,152300,91494760,5070,5070,5070,5070,0
|
|
20230720,152200,91494760,5070,5070,5070,5070,0
|
|
20230720,152100,91494760,5070,5070,5070,5070,0
|
|
20230720,152000,91494760,5070,5070,5070,5070,0
|
|
20230720,151900,91494760,5070,5070,5070,5070,0
|
|
20230720,151800,91494760,5070,5070,5070,5070,336
|
|
20230720,151700,89791240,5090,5090,5090,5090,0
|
|
20230720,151600,89791240,5090,5090,5090,5090,0
|
|
20230720,151500,89791240,5090,5090,5090,5090,5
|
|
20230720,151400,89765790,5100,5100,5100,5100,1
|
|
20230720,151300,89760690,5090,5090,5090,5090,0
|
|
20230720,151200,89760690,5090,5090,5090,5090,0
|
|
20230720,151100,89760690,5090,5090,5090,5090,0
|
|
20230720,151000,89760690,5090,5090,5090,5090,0
|
|
20230720,150900,89760690,5090,5090,5090,5090,0
|
|
20230720,150800,89760690,5090,5090,5090,5090,9
|
|
20230720,150700,89714880,5070,5070,5070,5070,0
|
|
20230720,150600,89714880,5070,5070,5070,5070,0
|
|
20230720,150500,89714880,5070,5070,5070,5070,0
|
|
20230720,150400,89714880,5070,5070,5070,5070,500
|
|
20230720,150300,87179880,5090,5090,5090,5090,0
|
|
20230720,150200,87179880,5090,5090,5090,5090,0
|
|
20230720,150100,87179880,5090,5090,5090,5090,0
|
|
20230720,150000,87179880,5090,5090,5090,5090,0
|
|
20230720,145900,87179880,5090,5070,5090,5070,89
|
|
20230720,145800,86728630,5070,5070,5070,5070,0
|
|
20230720,145700,86728630,5070,5080,5080,5070,185
|
|
20230720,145600,85790060,5100,5100,5100,5100,0
|
|
20230720,145500,85790060,5100,5100,5100,5100,0
|
|
20230720,145400,85790060,5100,5100,5100,5100,1
|
|
20230720,145300,85784960,5080,5080,5080,5080,150
|
|
20230720,145200,85022960,5100,5100,5100,5100,0
|
|
20230720,145100,85022960,5100,5100,5100,5100,0
|
|
20230720,145000,85022960,5100,5100,5100,5100,0
|
|
20230720,144900,85022960,5100,5100,5100,5100,12
|
|
20230720,144800,84961760,5110,5110,5110,5110,0
|
|
20230720,144700,84961760,5110,5110,5110,5110,0
|
|
20230720,144600,84961760,5110,5110,5110,5110,0
|
|
20230720,144500,84961760,5110,5110,5110,5110,0
|
|
20230720,144400,84961760,5110,5110,5110,5110,0
|
|
20230720,144300,84961760,5110,5110,5110,5110,0
|
|
20230720,144200,84961760,5110,5110,5110,5110,0
|
|
20230720,144100,84961760,5110,5110,5110,5110,0
|
|
20230720,144000,84961760,5110,5110,5110,5110,0
|
|
20230720,143900,84961760,5110,5110,5110,5110,0
|
|
20230720,143800,84961760,5110,5110,5110,5110,0
|
|
20230720,143700,84961760,5110,5110,5110,5110,0
|
|
20230720,143600,84961760,5110,5110,5110,5110,0
|
|
20230720,143500,84961760,5110,5110,5110,5110,0
|
|
20230720,143400,84961760,5110,5110,5110,5110,0
|
|
20230720,143300,84961760,5110,5110,5110,5110,0
|
|
20230720,143200,84961760,5110,5110,5110,5110,0
|
|
20230720,143100,84961760,5110,5110,5110,5110,0
|
|
20230720,143000,84961760,5110,5110,5110,5110,0
|
|
20230720,142900,84961760,5110,5110,5110,5110,0
|
|
20230720,142800,84961760,5110,5110,5110,5110,0
|
|
20230720,142700,84961760,5110,5110,5110,5110,0
|
|
20230720,142600,84961760,5110,5110,5110,5110,0
|
|
20230720,142500,84961760,5110,5110,5110,5110,0
|
|
20230720,142400,84961760,5110,5110,5110,5110,0
|
|
20230720,142300,84961760,5110,5110,5110,5110,0
|
|
20230720,142200,84961760,5110,5110,5110,5110,0
|
|
20230720,142100,84961760,5110,5110,5110,5110,0
|
|
20230720,142000,84961760,5110,5110,5110,5110,0
|
|
20230720,141900,84961760,5110,5110,5110,5110,0
|
|
20230720,141800,84961760,5110,5110,5110,5110,0
|
|
20230720,141700,84961760,5110,5110,5110,5110,0
|
|
20230720,141600,84961760,5110,5110,5110,5110,0
|
|
20230720,141500,84961760,5110,5110,5110,5110,0
|
|
20230720,141400,84961760,5110,5110,5110,5110,0
|
|
20230720,141300,84961760,5110,5110,5110,5110,0
|
|
20230720,141200,84961760,5110,5110,5110,5110,0
|
|
20230720,141100,84961760,5110,5110,5110,5110,0
|
|
20230720,141000,84961760,5110,5110,5110,5110,0
|
|
20230720,140900,84961760,5110,5110,5110,5110,0
|
|
20230720,140800,84961760,5110,5110,5110,5110,0
|
|
20230720,140700,84961760,5110,5110,5110,5110,0
|
|
20230720,140600,84961760,5110,5110,5110,5110,0
|
|
20230720,140500,84961760,5110,5110,5110,5110,0
|
|
20230720,140400,84961760,5110,5110,5110,5110,0
|
|
20230720,140300,84961760,5110,5110,5110,5110,0
|
|
20230720,140200,84961760,5110,5110,5110,5110,0
|
|
20230720,140100,84961760,5110,5110,5110,5110,0
|
|
20230720,140000,84961760,5110,5110,5110,5110,0
|
|
20230720,135900,84961760,5110,5110,5110,5110,0
|
|
20230720,135800,84961760,5110,5110,5110,5110,0
|
|
20230720,135700,84961760,5110,5110,5110,5110,0
|
|
20230720,135600,84961760,5110,5110,5110,5110,0
|
|
20230720,135500,84961760,5110,5110,5110,5110,0
|
|
20230720,135400,84961760,5110,5110,5110,5110,0
|
|
20230720,135300,84961760,5110,5110,5110,5110,0
|
|
20230720,135200,84961760,5110,5110,5110,5110,0
|
|
20230720,135100,84961760,5110,5110,5110,5110,0
|
|
20230720,135000,84961760,5110,5110,5110,5110,0
|
|
20230720,134900,84961760,5110,5110,5110,5110,0
|
|
20230720,134800,84961760,5110,5110,5110,5110,0
|
|
20230720,134700,84961760,5110,5110,5110,5110,0
|
|
20230720,134600,84961760,5110,5110,5110,5110,0
|
|
20230720,134500,84961760,5110,5110,5110,5110,0
|
|
20230720,134400,84961760,5110,5110,5110,5110,0
|
|
20230720,134300,84961760,5110,5110,5110,5110,0
|
|
20230720,134200,84961760,5110,5110,5110,5110,0
|
|
20230720,134100,84961760,5110,5110,5110,5110,0
|
|
20230720,134000,84961760,5110,5110,5110,5110,0
|
|
20230720,133900,84961760,5110,5110,5110,5110,0
|
|
20230720,133800,84961760,5110,5070,5110,5070,1056
|
|
20230720,133700,79574610,5100,5100,5100,5100,0
|
|
20230720,133600,79574610,5100,5100,5100,5100,0
|
|
20230720,133500,79574610,5100,5100,5100,5100,0
|
|
20230720,133400,79574610,5100,5100,5100,5100,0
|
|
20230720,133300,79574610,5100,5100,5100,5100,0
|
|
20230720,133200,79574610,5100,5100,5100,5100,0
|
|
20230720,133100,79574610,5100,5100,5100,5100,0
|
|
20230720,133000,79574610,5100,5100,5100,5100,0
|
|
20230720,132900,79574610,5100,5100,5100,5100,0
|
|
20230720,132800,79574610,5100,5100,5100,5100,0
|
|
20230720,132700,79574610,5100,5100,5100,5100,0
|
|
20230720,132600,79574610,5100,5070,5100,5070,2
|
|
20230720,132500,79564440,5100,5100,5100,5100,0
|
|
20230720,132400,79564440,5100,5100,5100,5100,0
|
|
20230720,132300,79564440,5100,5100,5100,5100,0
|
|
20230720,132200,79564440,5100,5100,5100,5100,0
|
|
20230720,132100,79564440,5100,5100,5100,5100,0
|
|
20230720,132000,79564440,5100,5100,5100,5100,0
|
|
20230720,131900,79564440,5100,5100,5100,5100,0
|
|
20230720,131800,79564440,5100,5100,5100,5100,0
|
|
20230720,131700,79564440,5100,5100,5100,5100,1
|
|
20230720,131600,79559340,5070,5070,5070,5070,0
|
|
20230720,131500,79559340,5070,5070,5070,5070,39
|
|
20230720,131400,79361610,5090,5090,5090,5090,1
|
|
20230720,131300,79356520,5100,5100,5100,5100,0
|
|
20230720,131200,79356520,5100,5100,5100,5100,0
|
|
20230720,131100,79356520,5100,5100,5100,5100,0
|
|
20230720,131000,79356520,5100,5100,5100,5100,0
|
|
20230720,130900,79356520,5100,5100,5100,5100,0
|
|
20230720,130800,79356520,5100,5100,5100,5100,0
|
|
20230720,130700,79356520,5100,5100,5100,5100,0
|
|
20230720,130600,79356520,5100,5100,5100,5100,0
|
|
20230720,130500,79356520,5100,5100,5100,5100,0
|
|
20230720,130400,79356520,5100,5100,5100,5100,0
|
|
20230720,130300,79356520,5100,5100,5100,5100,0
|
|
20230720,130200,79356520,5100,5100,5100,5100,0
|
|
20230720,130100,79356520,5100,5100,5100,5100,0
|
|
20230720,130000,79356520,5100,5100,5100,5100,0
|
|
20230720,125900,79356520,5100,5100,5100,5100,0
|
|
20230720,125800,79356520,5100,5100,5100,5100,0
|
|
20230720,125700,79356520,5100,5100,5100,5100,0
|
|
20230720,125600,79356520,5100,5100,5100,5100,0
|
|
20230720,125500,79356520,5100,5100,5100,5100,0
|
|
20230720,125400,79356520,5100,5100,5100,5100,0
|
|
20230720,125300,79356520,5100,5100,5100,5100,0
|
|
20230720,125200,79356520,5100,5090,5100,5090,2
|
|
20230720,125100,79346330,5070,5070,5070,5070,0
|
|
20230720,125000,79346330,5070,5070,5070,5070,0
|
|
20230720,124900,79346330,5070,5070,5070,5070,0
|
|
20230720,124800,79346330,5070,5070,5070,5070,0
|
|
20230720,124700,79346330,5070,5070,5070,5070,1
|
|
20230720,124600,79341260,5100,5100,5100,5100,0
|
|
20230720,124500,79341260,5100,5100,5100,5100,0
|
|
20230720,124400,79341260,5100,5100,5100,5100,0
|
|
20230720,124300,79341260,5100,5100,5100,5100,0
|
|
20230720,124200,79341260,5100,5100,5100,5100,0
|
|
20230720,124100,79341260,5100,5100,5100,5100,0
|
|
20230720,124000,79341260,5100,5100,5100,5100,0
|
|
20230720,123900,79341260,5100,5100,5100,5100,0
|
|
20230720,123800,79341260,5100,5100,5100,5100,0
|
|
20230720,123700,79341260,5100,5100,5100,5100,0
|
|
20230720,123600,79341260,5100,5100,5100,5100,0
|
|
20230720,123500,79341260,5100,5100,5100,5100,0
|
|
20230720,123400,79341260,5100,5100,5100,5100,0
|
|
20230720,123300,79341260,5100,5100,5100,5100,0
|
|
20230720,123200,79341260,5100,5100,5100,5100,0
|
|
20230720,123100,79341260,5100,5100,5100,5100,0
|
|
20230720,123000,79341260,5100,5100,5100,5100,0
|
|
20230720,122900,79341260,5100,5100,5100,5100,0
|
|
20230720,122800,79341260,5100,5100,5100,5100,0
|
|
20230720,122700,79341260,5100,5100,5100,5100,0
|
|
20230720,122600,79341260,5100,5100,5100,5100,0
|
|
20230720,122500,79341260,5100,5100,5100,5100,0
|
|
20230720,122400,79341260,5100,5100,5100,5100,0
|
|
20230720,122300,79341260,5100,5100,5100,5100,0
|
|
20230720,122200,79341260,5100,5100,5100,5100,0
|
|
20230720,122100,79341260,5100,5100,5100,5100,0
|
|
20230720,122000,79341260,5100,5100,5100,5100,0
|
|
20230720,121900,79341260,5100,5100,5100,5100,0
|
|
20230720,121800,79341260,5100,5100,5100,5100,1
|
|
20230720,121700,79336160,5100,5100,5100,5100,114
|
|
20230720,121600,78754760,5100,5100,5100,5100,1
|
|
20230720,121500,78749660,5100,5100,5100,5100,51
|
|
20230720,121400,78489560,5110,5110,5110,5110,1
|
|
20230720,121300,78484450,5110,5110,5110,5110,0
|
|
20230720,121200,78484450,5110,5110,5110,5110,0
|
|
20230720,121100,78484450,5110,5100,5110,5100,2
|
|
20230720,121000,78474240,5100,5100,5100,5100,32
|
|
20230720,120900,78311040,5100,5100,5100,5100,0
|
|
20230720,120800,78311040,5100,5100,5100,5100,0
|
|
20230720,120700,78311040,5100,5100,5100,5100,0
|
|
20230720,120600,78311040,5100,5100,5100,5100,0
|
|
20230720,120500,78311040,5100,5100,5100,5100,0
|
|
20230720,120400,78311040,5100,5100,5100,5100,0
|
|
20230720,120300,78311040,5100,5100,5100,5100,0
|
|
20230720,120200,78311040,5100,5100,5100,5100,0
|
|
20230720,120100,78311040,5100,5100,5100,5100,0
|
|
20230720,120000,78311040,5100,5100,5100,5100,0
|
|
20230720,115900,78311040,5100,5100,5100,5100,0
|
|
20230720,115800,78311040,5100,5100,5100,5100,0
|
|
20230720,115700,78311040,5100,5100,5100,5100,0
|
|
20230720,115600,78311040,5100,5100,5100,5100,0
|
|
20230720,115500,78311040,5100,5100,5100,5100,0
|
|
20230720,115400,78311040,5100,5100,5100,5100,0
|
|
20230720,115300,78311040,5100,5100,5100,5100,0
|
|
20230720,115200,78311040,5100,5100,5100,5100,0
|
|
20230720,115100,78311040,5100,5100,5100,5100,1
|
|
20230720,115000,78305940,5100,5100,5100,5100,0
|
|
20230720,114900,78305940,5100,5100,5100,5100,0
|
|
20230720,114800,78305940,5100,5100,5100,5100,0
|
|
20230720,114700,78305940,5100,5070,5100,5070,2
|
|
20230720,114600,78295770,5060,5060,5060,5060,0
|
|
20230720,114500,78295770,5060,5060,5060,5060,0
|
|
20230720,114400,78295770,5060,5060,5060,5060,0
|
|
20230720,114300,78295770,5060,5060,5060,5060,0
|
|
20230720,114200,78295770,5060,5060,5060,5060,0
|
|
20230720,114100,78295770,5060,5060,5060,5060,0
|
|
20230720,114000,78295770,5060,5060,5060,5060,0
|
|
20230720,113900,78295770,5060,5060,5060,5060,0
|
|
20230720,113800,78295770,5060,5060,5060,5060,0
|
|
20230720,113700,78295770,5060,5060,5060,5060,0
|
|
20230720,113600,78295770,5060,5060,5060,5060,0
|
|
20230720,113500,78295770,5060,5060,5060,5060,0
|
|
20230720,113400,78295770,5060,5060,5060,5060,0
|
|
20230720,113300,78295770,5060,5060,5060,5060,6
|
|
20230720,113200,78265410,5100,5100,5100,5100,0
|
|
20230720,113100,78265410,5100,5100,5100,5100,1
|
|
20230720,113000,78260310,5100,5100,5100,5100,0
|
|
20230720,112900,78260310,5100,5100,5100,5100,0
|
|
20230720,112800,78260310,5100,5100,5100,5100,0
|
|
20230720,112700,78260310,5100,5100,5100,5100,0
|
|
20230720,112600,78260310,5100,5100,5100,5100,0
|
|
20230720,112500,78260310,5100,5100,5100,5100,0
|
|
20230720,112400,78260310,5100,5100,5100,5100,423
|
|
20230720,112300,76103010,5100,5100,5100,5100,0
|
|
20230720,112200,76103010,5100,5100,5100,5100,0
|
|
20230720,112100,76103010,5100,5100,5100,5100,2
|
|
20230720,112000,76092810,5100,5100,5100,5100,0
|
|
20230720,111900,76092810,5100,5100,5110,5100,299
|
|
20230720,111800,74567880,5110,5110,5110,5110,72
|
|
20230720,111700,74199960,5110,5040,5110,5040,1929
|
|
20230720,111600,64399470,5040,5040,5040,5040,54
|
|
20230720,111500,64127310,5040,5040,5040,5040,25
|
|
20230720,111400,64001310,5040,5040,5040,5040,25
|
|
20230720,111300,63875310,5040,5040,5040,5040,50
|
|
20230720,111200,63623310,5030,5030,5030,5030,0
|
|
20230720,111100,63623310,5030,5030,5030,5030,8
|
|
20230720,111000,63583070,5040,5040,5040,5040,0
|
|
20230720,110900,63583070,5040,5040,5040,5040,0
|
|
20230720,110800,63583070,5040,5040,5040,5040,0
|
|
20230720,110700,63583070,5040,5040,5040,5040,0
|
|
20230720,110600,63583070,5040,5040,5040,5040,0
|
|
20230720,110500,63583070,5040,5040,5040,5040,0
|
|
20230720,110400,63583070,5040,5040,5040,5040,100
|
|
20230720,110300,63079070,5040,5040,5040,5040,0
|
|
20230720,110200,63079070,5040,5040,5040,5040,30
|
|
20230720,110100,62927870,5040,5040,5040,5040,0
|
|
20230720,110000,62927870,5040,5040,5040,5040,0
|
|
20230720,105900,62927870,5040,5040,5040,5040,0
|
|
20230720,105800,62927870,5040,5040,5040,5040,0
|
|
20230720,105700,62927870,5040,5040,5040,5040,0
|
|
20230720,105600,62927870,5040,5040,5040,5040,0
|
|
20230720,105500,62927870,5040,5040,5040,5040,0
|
|
20230720,105400,62927870,5040,5040,5040,5040,0
|
|
20230720,105300,62927870,5040,5040,5040,5040,8
|
|
20230720,105200,62887550,5040,5040,5040,5040,20
|
|
20230720,105100,62786750,5040,5040,5040,5040,0
|
|
20230720,105000,62786750,5040,5040,5040,5040,0
|
|
20230720,104900,62786750,5040,5040,5040,5040,0
|
|
20230720,104800,62786750,5040,5040,5040,5040,0
|
|
20230720,104700,62786750,5040,5040,5040,5040,0
|
|
20230720,104600,62786750,5040,5040,5040,5040,0
|
|
20230720,104500,62786750,5040,5040,5040,5040,0
|
|
20230720,104400,62786750,5040,5040,5040,5040,0
|
|
20230720,104300,62786750,5040,5040,5040,5040,0
|
|
20230720,104200,62786750,5040,5040,5040,5040,0
|
|
20230720,104100,62786750,5040,5040,5040,5040,0
|
|
20230720,104000,62786750,5040,5040,5040,5040,0
|
|
20230720,103900,62786750,5040,5040,5040,5040,0
|
|
20230720,103800,62786750,5040,5040,5040,5040,0
|
|
20230720,103700,62786750,5040,5040,5040,5040,0
|
|
20230720,103600,62786750,5040,5040,5040,5040,0
|
|
20230720,103500,62786750,5040,5040,5040,5040,0
|
|
20230720,103400,62786750,5040,5040,5040,5040,0
|
|
20230720,103300,62786750,5040,5040,5040,5040,0
|
|
20230720,103200,62786750,5040,5040,5040,5040,0
|
|
20230720,103100,62786750,5040,5040,5040,5040,0
|
|
20230720,103000,62786750,5040,5040,5040,5040,0
|
|
20230720,102900,62786750,5040,5040,5040,5040,0
|
|
20230720,102800,62786750,5040,5040,5040,5040,0
|
|
20230720,102700,62786750,5040,5040,5040,5040,0
|
|
20230720,102600,62786750,5040,5040,5040,5040,0
|
|
20230720,102500,62786750,5040,5040,5040,5040,0
|
|
20230720,102400,62786750,5040,5020,5040,5010,1510
|
|
20230720,102300,55220300,5040,5040,5040,5040,1
|
|
20230720,102200,55215260,5010,5010,5010,5010,0
|
|
20230720,102100,55215260,5010,5030,5030,5010,5000
|
|
20230720,102000,30111140,5030,5030,5030,5030,0
|
|
20230720,101900,30111140,5030,5030,5030,5030,0
|
|
20230720,101800,30111140,5030,5030,5030,5030,1900
|
|
20230720,101700,20554140,5060,5060,5060,5060,0
|
|
20230720,101600,20554140,5060,5060,5060,5060,0
|
|
20230720,101500,20554140,5060,5060,5060,5060,0
|
|
20230720,101400,20554140,5060,5060,5060,5060,0
|
|
20230720,101300,20554140,5060,5060,5060,5060,0
|
|
20230720,101200,20554140,5060,5060,5060,5060,0
|
|
20230720,101100,20554140,5060,5060,5060,5060,0
|
|
20230720,101000,20554140,5060,5060,5060,5060,0
|
|
20230720,100900,20554140,5060,5060,5060,5060,0
|
|
20230720,100800,20554140,5060,5060,5060,5060,0
|
|
20230720,100700,20554140,5060,5060,5060,5060,0
|
|
20230720,100600,20554140,5060,5060,5060,5060,0
|
|
20230720,100500,20554140,5060,5060,5060,5060,0
|
|
20230720,100400,20554140,5060,5060,5060,5060,0
|
|
20230720,100300,20554140,5060,5060,5060,5060,0
|
|
20230720,100200,20554140,5060,5060,5060,5060,1
|
|
20230720,100100,20549080,5060,5060,5060,5060,23
|
|
20230720,100000,20432700,5080,5080,5080,5080,0
|
|
20230720,095900,20432700,5080,5080,5080,5080,0
|
|
20230720,095800,20432700,5080,5080,5080,5080,0
|
|
20230720,095700,20432700,5080,5080,5080,5080,0
|
|
20230720,095600,20432700,5080,5080,5080,5080,0
|
|
20230720,095500,20432700,5080,5080,5080,5080,0
|
|
20230720,095400,20432700,5080,5080,5080,5080,0
|
|
20230720,095300,20432700,5080,5080,5080,5080,0
|
|
20230720,095200,20432700,5080,5080,5080,5080,0
|
|
20230720,095100,20432700,5080,5080,5080,5080,0
|
|
20230720,095000,20432700,5080,5080,5080,5080,0
|
|
20230720,094900,20432700,5080,5080,5080,5080,0
|
|
20230720,094800,20432700,5080,5080,5080,5080,0
|
|
20230720,094700,20432700,5080,5030,5080,5030,15
|
|
20230720,094600,20356860,5030,5040,5040,5030,1294
|
|
20230720,094500,13847470,5040,5040,5040,5040,0
|
|
20230720,094400,13847470,5040,5040,5040,5040,89
|
|
20230720,094300,13398910,5030,5030,5030,5030,0
|
|
20230720,094200,13398910,5030,5030,5030,5030,0
|
|
20230720,094100,13398910,5030,5030,5030,5030,0
|
|
20230720,094000,13398910,5030,5030,5030,5030,0
|
|
20230720,093900,13398910,5030,5030,5030,5030,0
|
|
20230720,093800,13398910,5030,5030,5030,5030,0
|
|
20230720,093700,13398910,5030,5030,5030,5030,87
|
|
20230720,093600,12961300,5060,5060,5060,5060,0
|
|
20230720,093500,12961300,5060,5060,5060,5060,1
|
|
20230720,093400,12956240,5040,5040,5040,5040,30
|
|
20230720,093300,12805040,5070,5070,5070,5070,0
|
|
20230720,093200,12805040,5070,5070,5070,5070,1
|
|
20230720,093100,12799970,5070,5070,5070,5070,0
|
|
20230720,093000,12799970,5070,5070,5070,5070,0
|
|
20230720,092900,12799970,5070,5030,5070,5030,11
|
|
20230720,092800,12744600,5030,5030,5030,5030,0
|
|
20230720,092700,12744600,5030,5030,5030,5030,0
|
|
20230720,092600,12744600,5030,5030,5030,5030,0
|
|
20230720,092500,12744600,5030,5030,5030,5030,0
|
|
20230720,092400,12744600,5030,5030,5030,5030,0
|
|
20230720,092300,12744600,5030,5030,5030,5030,0
|
|
20230720,092200,12744600,5030,5030,5030,5030,0
|
|
20230720,092100,12744600,5030,5030,5030,5030,0
|
|
20230720,092000,12744600,5030,5030,5030,5030,0
|
|
20230720,091900,12744600,5030,5030,5030,5030,0
|
|
20230720,091800,12744600,5030,5030,5030,5030,100
|
|
20230720,091700,12241600,5040,5040,5040,5040,0
|
|
20230720,091600,12241600,5040,5040,5040,5040,10
|
|
20230720,091500,12191200,5080,5080,5080,5080,0
|
|
20230720,091400,12191200,5080,5050,5080,5050,17
|
|
20230720,091300,12105290,5050,5040,5050,5000,1353
|
|
20230720,091200,5336950,5040,5040,5040,5040,0
|
|
20230720,091100,5336950,5040,5040,5040,5040,0
|
|
20230720,091000,5336950,5040,5040,5040,5040,0
|
|
20230720,090900,5336950,5040,5040,5040,5040,0
|
|
20230720,090800,5336950,5040,5040,5040,5040,0
|
|
20230720,090700,5336950,5040,5100,5100,5040,2
|
|
20230720,090600,5326810,5050,5100,5100,5050,2
|
|
20230720,090500,5316660,5050,5090,5110,5030,80
|
|
20230720,090400,4909400,5040,5060,5110,5040,148
|
|
20230720,090300,4157350,5050,5050,5050,5050,10
|
|
20230720,090200,4106850,5020,5070,5070,5020,198
|
|
20230720,090100,3110800,5080,5110,5110,5080,316
|
|
20230720,090000,1502340,5110,5110,5110,5110,294
|