32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 3 | 20240729 | 195000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240729 | 194900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240729 | 194800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240729 | 194700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240729 | 194600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240729 | 194500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240729 | 194400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240729 | 194300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240729 | 194200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240729 | 194100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240729 | 194000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240729 | 193900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240729 | 193800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240729 | 193700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240729 | 193600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240729 | 193500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240729 | 193400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240729 | 193300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240729 | 193200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240729 | 193100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240729 | 193000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240729 | 192900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240729 | 192800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240729 | 192700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240729 | 192600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240729 | 192500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240729 | 192400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240729 | 192300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240729 | 192200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240729 | 192100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 33 | 20240729 | 192000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240729 | 191900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240729 | 191800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240729 | 191700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240729 | 191600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240729 | 191500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240729 | 191400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240729 | 191300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240729 | 191200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240729 | 191100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240729 | 191000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240729 | 190900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240729 | 190800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240729 | 190700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240729 | 190600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240729 | 190500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240729 | 190400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240729 | 190300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240729 | 190200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240729 | 190100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240729 | 190000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240729 | 185900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240729 | 185800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240729 | 185700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240729 | 185600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240729 | 185500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240729 | 185400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240729 | 185300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240729 | 185200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240729 | 185100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 63 | 20240729 | 185000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240729 | 184900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240729 | 184800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240729 | 184700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240729 | 184600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240729 | 184500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240729 | 184400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240729 | 184300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240729 | 184200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240729 | 184100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240729 | 184000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240729 | 183900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240729 | 183800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240729 | 183700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240729 | 183600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240729 | 183500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240729 | 183400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240729 | 183300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240729 | 183200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240729 | 183100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240729 | 183000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240729 | 182900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240729 | 182800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240729 | 182700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240729 | 182600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240729 | 182500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240729 | 182400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240729 | 182300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240729 | 182200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240729 | 182100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 93 | 20240729 | 182000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240729 | 181900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240729 | 181800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240729 | 181700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240729 | 181600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240729 | 181500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240729 | 181400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240729 | 181300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240729 | 181200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240729 | 181100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240729 | 181000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240729 | 180900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240729 | 180800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240729 | 180700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240729 | 180600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240729 | 180500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240729 | 180400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240729 | 180300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240729 | 180200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240729 | 180100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240729 | 180000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240729 | 175900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240729 | 175800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240729 | 175700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240729 | 175600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240729 | 175500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240729 | 175400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240729 | 175300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240729 | 175200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240729 | 175100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 123 | 20240729 | 175000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240729 | 174900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240729 | 174800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240729 | 174700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240729 | 174600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240729 | 174500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240729 | 174400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240729 | 174300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240729 | 174200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240729 | 174100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240729 | 174000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240729 | 173900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240729 | 173800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240729 | 173700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240729 | 173600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240729 | 173500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240729 | 173400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240729 | 173300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240729 | 173200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240729 | 173100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240729 | 173000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240729 | 172900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240729 | 172800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240729 | 172700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240729 | 172600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240729 | 172500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240729 | 172400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240729 | 172300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240729 | 172200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240729 | 172100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 153 | 20240729 | 172000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240729 | 171900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240729 | 171800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240729 | 171700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240729 | 171600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240729 | 171500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240729 | 171400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240729 | 171300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240729 | 171200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240729 | 171100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240729 | 171000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240729 | 170900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240729 | 170800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240729 | 170700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240729 | 170600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240729 | 170500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240729 | 170400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240729 | 170300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240729 | 170200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240729 | 170100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240729 | 170000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240729 | 165900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240729 | 165800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240729 | 165700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240729 | 165600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240729 | 165500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240729 | 165400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240729 | 165300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240729 | 165200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240729 | 165100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 183 | 20240729 | 165000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240729 | 164900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240729 | 164800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240729 | 164700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240729 | 164600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240729 | 164500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240729 | 164400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240729 | 164300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240729 | 164200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240729 | 164100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240729 | 164000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240729 | 163900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240729 | 163800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240729 | 163700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240729 | 163600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240729 | 163500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240729 | 163400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240729 | 163300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240729 | 163200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240729 | 163100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240729 | 163000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240729 | 162900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240729 | 162800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240729 | 162700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20240729 | 162600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240729 | 162500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240729 | 162400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240729 | 162300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240729 | 162200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240729 | 162100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 213 | 20240729 | 162000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240729 | 161900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240729 | 161800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240729 | 161700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240729 | 161600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240729 | 161500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20240729 | 161400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20240729 | 161300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240729 | 161200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240729 | 161100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240729 | 161000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240729 | 160900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240729 | 160800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240729 | 160700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240729 | 160600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240729 | 160500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240729 | 160400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240729 | 160300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240729 | 160200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240729 | 160100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240729 | 160000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240729 | 155900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240729 | 155800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240729 | 155700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240729 | 155600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240729 | 155500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20240729 | 155400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20240729 | 155300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20240729 | 155200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20240729 | 155100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 243 | 20240729 | 155000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20240729 | 154900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20240729 | 154800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20240729 | 154700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20240729 | 154600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20240729 | 154500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20240729 | 154400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20240729 | 154300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20240729 | 154200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20240729 | 154100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20240729 | 154000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20240729 | 153900 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20240729 | 153800 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20240729 | 153700 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20240729 | 153600 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20240729 | 153500 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20240729 | 153400 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20240729 | 153300 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20240729 | 153200 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20240729 | 153100 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20240729 | 153000 | 3475174550 | 4740 | 4740 | 4740 | 4740 | 10025 |
| 264 | 20240729 | 152900 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240729 | 152800 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240729 | 152700 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240729 | 152600 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240729 | 152500 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240729 | 152400 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240729 | 152300 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240729 | 152200 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20240729 | 152100 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 273 | 20240729 | 152000 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20240729 | 151900 | 3427656050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20240729 | 151800 | 3427656050 | 4585 | 4810 | 4840 | 4585 | 3106 |
| 276 | 20240729 | 151700 | 3413100950 | 4805 | 4830 | 4860 | 4805 | 232 |
| 277 | 20240729 | 151600 | 3411977625 | 4865 | 4850 | 4865 | 4825 | 856 |
| 278 | 20240729 | 151500 | 3407838810 | 4850 | 4830 | 4850 | 4830 | 1065 |
| 279 | 20240729 | 151400 | 3402691895 | 4830 | 4845 | 4860 | 4830 | 3077 |
| 280 | 20240729 | 151300 | 3387790840 | 4840 | 4800 | 4840 | 4800 | 4237 |
| 281 | 20240729 | 151200 | 3367391615 | 4800 | 4935 | 4935 | 4800 | 5142 |
| 282 | 20240729 | 151100 | 3342280570 | 4940 | 4965 | 4965 | 4940 | 379 |
| 283 | 20240729 | 151000 | 3340406635 | 4965 | 4960 | 4970 | 4930 | 334 |
| 284 | 20240729 | 150900 | 3338758710 | 4970 | 4940 | 4970 | 4930 | 1312 |
| 285 | 20240729 | 150800 | 3332270870 | 4940 | 4945 | 4945 | 4930 | 1129 |
| 286 | 20240729 | 150700 | 3326690785 | 4945 | 4915 | 4950 | 4910 | 329 |
| 287 | 20240729 | 150600 | 3325069565 | 4905 | 4905 | 4940 | 4905 | 1086 |
| 288 | 20240729 | 150500 | 3319741615 | 4905 | 4990 | 4995 | 4905 | 4154 |
| 289 | 20240729 | 150400 | 3299128255 | 4995 | 4985 | 4995 | 4970 | 565 |
| 290 | 20240729 | 150300 | 3296312825 | 4990 | 4970 | 4990 | 4965 | 31 |
| 291 | 20240729 | 150200 | 3296158410 | 4970 | 4965 | 4985 | 4965 | 260 |
| 292 | 20240729 | 150100 | 3294864770 | 4990 | 4950 | 4990 | 4950 | 119 |
| 293 | 20240729 | 150000 | 3294272540 | 4950 | 4990 | 4990 | 4945 | 539 |
| 294 | 20240729 | 145900 | 3291600975 | 4965 | 4985 | 5010 | 4965 | 2098 |
| 295 | 20240729 | 145800 | 3281118325 | 4985 | 4990 | 5020 | 4985 | 797 |
| 296 | 20240729 | 145700 | 3277136860 | 4985 | 5010 | 5060 | 4985 | 3489 |
| 297 | 20240729 | 145600 | 3259667675 | 5040 | 4935 | 5060 | 4930 | 3733 |
| 298 | 20240729 | 145500 | 3241083255 | 4925 | 4925 | 4935 | 4925 | 505 |
| 299 | 20240729 | 145400 | 3238594645 | 4925 | 4910 | 4930 | 4910 | 1006 |
| 300 | 20240729 | 145300 | 3233648700 | 4915 | 4910 | 4915 | 4890 | 2979 |
| 301 | 20240729 | 145200 | 3219051530 | 4915 | 4965 | 4965 | 4910 | 1630 |
| 302 | 20240729 | 145100 | 3211005560 | 4975 | 4930 | 4975 | 4915 | 1940 |
| 303 | 20240729 | 145000 | 3201450435 | 4925 | 5000 | 5010 | 4925 | 4255 |
| 304 | 20240729 | 144900 | 3180289570 | 5010 | 5000 | 5020 | 4985 | 2806 |
| 305 | 20240729 | 144800 | 3166264680 | 5000 | 4995 | 5030 | 4980 | 2181 |
| 306 | 20240729 | 144700 | 3155355500 | 4995 | 5090 | 5090 | 4980 | 3779 |
| 307 | 20240729 | 144600 | 3136343285 | 5100 | 5120 | 5140 | 5080 | 3209 |
| 308 | 20240729 | 144500 | 3119966865 | 5130 | 5170 | 5200 | 5110 | 5220 |
| 309 | 20240729 | 144400 | 3093186045 | 5170 | 5200 | 5200 | 5120 | 5692 |
| 310 | 20240729 | 144300 | 3063728395 | 5200 | 5120 | 5200 | 5120 | 8926 |
| 311 | 20240729 | 144200 | 3017512235 | 5150 | 5110 | 5170 | 5110 | 2688 |
| 312 | 20240729 | 144100 | 3003699545 | 5100 | 5120 | 5130 | 5090 | 3937 |
| 313 | 20240729 | 144000 | 2983572045 | 5110 | 5140 | 5190 | 5100 | 5563 |
| 314 | 20240729 | 143900 | 2954928935 | 5200 | 5190 | 5250 | 4960 | 34945 |
| 315 | 20240729 | 143800 | 2776256565 | 5250 | 4990 | 5280 | 4930 | 22868 |
| 316 | 20240729 | 143700 | 2658443575 | 4990 | 4915 | 4995 | 4905 | 7485 |
| 317 | 20240729 | 143600 | 2621559705 | 4915 | 4915 | 4915 | 4895 | 516 |
| 318 | 20240729 | 143500 | 2619024690 | 4915 | 4895 | 4915 | 4880 | 114 |
| 319 | 20240729 | 143400 | 2618465585 | 4895 | 4915 | 4915 | 4880 | 2367 |
| 320 | 20240729 | 143300 | 2606834060 | 4915 | 4870 | 4915 | 4860 | 2044 |
| 321 | 20240729 | 143200 | 2596857660 | 4875 | 4880 | 4880 | 4875 | 425 |
| 322 | 20240729 | 143100 | 2594783715 | 4925 | 4875 | 4925 | 4860 | 349 |
| 323 | 20240729 | 143000 | 2593086030 | 4850 | 4915 | 4935 | 4850 | 2095 |
| 324 | 20240729 | 142900 | 2582858220 | 4940 | 4910 | 4940 | 4905 | 330 |
| 325 | 20240729 | 142800 | 2581237870 | 4905 | 4955 | 4955 | 4905 | 1488 |
| 326 | 20240729 | 142700 | 2573884855 | 4960 | 4965 | 4965 | 4960 | 1096 |
| 327 | 20240729 | 142600 | 2568446600 | 4965 | 5000 | 5000 | 4960 | 1725 |
| 328 | 20240729 | 142500 | 2559882670 | 4970 | 4980 | 5020 | 4970 | 729 |
| 329 | 20240729 | 142400 | 2556248510 | 4980 | 4980 | 4990 | 4980 | 732 |
| 330 | 20240729 | 142300 | 2552598400 | 4980 | 5020 | 5020 | 4980 | 1398 |
| 331 | 20240729 | 142200 | 2545622255 | 5020 | 5080 | 5080 | 5020 | 525 |
| 332 | 20240729 | 142100 | 2542980625 | 5060 | 5040 | 5080 | 5040 | 370 |
| 333 | 20240729 | 142000 | 2541110275 | 5030 | 5020 | 5040 | 5020 | 218 |
| 334 | 20240729 | 141900 | 2540013595 | 5000 | 5000 | 5030 | 4995 | 851 |
| 335 | 20240729 | 141800 | 2535758485 | 5000 | 5030 | 5030 | 5000 | 625 |
| 336 | 20240729 | 141700 | 2532630115 | 5010 | 5090 | 5090 | 5010 | 2133 |
| 337 | 20240729 | 141600 | 2521811855 | 5090 | 5090 | 5090 | 5040 | 32 |
| 338 | 20240729 | 141500 | 2521649025 | 5040 | 5060 | 5110 | 5040 | 81 |
| 339 | 20240729 | 141400 | 2521238445 | 5010 | 5100 | 5100 | 5010 | 823 |
| 340 | 20240729 | 141300 | 2517081745 | 5100 | 5140 | 5140 | 5100 | 1041 |
| 341 | 20240729 | 141200 | 2511757575 | 5150 | 5100 | 5150 | 5090 | 1576 |
| 342 | 20240729 | 141100 | 2503670055 | 5100 | 5110 | 5120 | 5100 | 146 |
| 343 | 20240729 | 141000 | 2502924295 | 5100 | 5090 | 5140 | 5090 | 1380 |
| 344 | 20240729 | 140900 | 2495863905 | 5080 | 5060 | 5080 | 5060 | 527 |
| 345 | 20240729 | 140800 | 2493190945 | 5060 | 5060 | 5070 | 5060 | 261 |
| 346 | 20240729 | 140700 | 2491870275 | 5060 | 5060 | 5060 | 5060 | 36 |
| 347 | 20240729 | 140600 | 2491688115 | 5010 | 5020 | 5020 | 5010 | 204 |
| 348 | 20240729 | 140500 | 2490665165 | 5020 | 5060 | 5060 | 5020 | 1324 |
| 349 | 20240729 | 140400 | 2483987255 | 5030 | 5060 | 5070 | 5030 | 638 |
| 350 | 20240729 | 140300 | 2480777405 | 5060 | 5070 | 5080 | 5060 | 507 |
| 351 | 20240729 | 140200 | 2478202195 | 5060 | 5030 | 5060 | 5030 | 151 |
| 352 | 20240729 | 140100 | 2477440635 | 5020 | 5050 | 5050 | 5000 | 929 |
| 353 | 20240729 | 140000 | 2472776925 | 5050 | 5080 | 5090 | 5050 | 792 |
| 354 | 20240729 | 135900 | 2468760875 | 5090 | 5040 | 5110 | 5040 | 1586 |
| 355 | 20240729 | 135800 | 2460684645 | 5050 | 5050 | 5050 | 5040 | 882 |
| 356 | 20240729 | 135700 | 2456231515 | 5050 | 5080 | 5080 | 5050 | 35 |
| 357 | 20240729 | 135600 | 2456054645 | 5100 | 5060 | 5100 | 5050 | 1592 |
| 358 | 20240729 | 135500 | 2447979265 | 5070 | 5070 | 5080 | 5040 | 818 |
| 359 | 20240729 | 135400 | 2443842895 | 5060 | 5010 | 5060 | 5000 | 850 |
| 360 | 20240729 | 135300 | 2439580235 | 5010 | 5070 | 5070 | 4985 | 7498 |
| 361 | 20240729 | 135200 | 2401878455 | 5070 | 5100 | 5110 | 5070 | 1778 |
| 362 | 20240729 | 135100 | 2392841055 | 5100 | 5110 | 5110 | 5100 | 1049 |
| 363 | 20240729 | 135000 | 2387486705 | 5110 | 5110 | 5110 | 5100 | 628 |
| 364 | 20240729 | 134900 | 2384278675 | 5110 | 5110 | 5120 | 5110 | 851 |
| 365 | 20240729 | 134800 | 2379929695 | 5110 | 5120 | 5120 | 5110 | 241 |
| 366 | 20240729 | 134700 | 2378697265 | 5120 | 5120 | 5120 | 5110 | 1651 |
| 367 | 20240729 | 134600 | 2370251165 | 5110 | 5160 | 5160 | 5110 | 2657 |
| 368 | 20240729 | 134500 | 2356607055 | 5160 | 5190 | 5190 | 5160 | 672 |
| 369 | 20240729 | 134400 | 2353130995 | 5180 | 5180 | 5190 | 5180 | 316 |
| 370 | 20240729 | 134300 | 2351493975 | 5190 | 5180 | 5190 | 5180 | 228 |
| 371 | 20240729 | 134200 | 2350311375 | 5190 | 5200 | 5210 | 5190 | 417 |
| 372 | 20240729 | 134100 | 2348145285 | 5190 | 5190 | 5210 | 5180 | 426 |
| 373 | 20240729 | 134000 | 2345934285 | 5220 | 5220 | 5220 | 5190 | 2671 |
| 374 | 20240729 | 133900 | 2332059115 | 5220 | 5220 | 5220 | 5190 | 413 |
| 375 | 20240729 | 133800 | 2329908315 | 5220 | 5210 | 5220 | 5200 | 1026 |
| 376 | 20240729 | 133700 | 2324571805 | 5210 | 5210 | 5220 | 5210 | 579 |
| 377 | 20240729 | 133600 | 2321554925 | 5200 | 5190 | 5220 | 5190 | 4408 |
| 378 | 20240729 | 133500 | 2298615585 | 5190 | 5160 | 5190 | 5160 | 1418 |
| 379 | 20240729 | 133400 | 2291279715 | 5140 | 5130 | 5170 | 5130 | 36 |
| 380 | 20240729 | 133300 | 2291094425 | 5150 | 5170 | 5180 | 5130 | 345 |
| 381 | 20240729 | 133200 | 2289319035 | 5120 | 5200 | 5200 | 5120 | 744 |
| 382 | 20240729 | 133100 | 2285491395 | 5170 | 5210 | 5210 | 5160 | 1456 |
| 383 | 20240729 | 133000 | 2277940605 | 5200 | 5220 | 5230 | 5190 | 4189 |
| 384 | 20240729 | 132900 | 2256072725 | 5220 | 5190 | 5220 | 5160 | 1485 |
| 385 | 20240729 | 132800 | 2248334635 | 5160 | 5200 | 5200 | 5150 | 2472 |
| 386 | 20240729 | 132700 | 2235537105 | 5190 | 5190 | 5240 | 5190 | 4828 |
| 387 | 20240729 | 132600 | 2210363895 | 5190 | 5180 | 5190 | 5170 | 1205 |
| 388 | 20240729 | 132500 | 2204126535 | 5170 | 5190 | 5220 | 5170 | 2962 |
| 389 | 20240729 | 132400 | 2188731555 | 5190 | 5200 | 5200 | 5160 | 1566 |
| 390 | 20240729 | 132300 | 2180589915 | 5200 | 5170 | 5210 | 5170 | 753 |
| 391 | 20240729 | 132200 | 2176674735 | 5160 | 5120 | 5210 | 5100 | 3621 |
| 392 | 20240729 | 132100 | 2157996855 | 5120 | 5130 | 5170 | 5110 | 1127 |
| 393 | 20240729 | 132000 | 2152225835 | 5170 | 5150 | 5170 | 5100 | 1452 |
| 394 | 20240729 | 131900 | 2144741735 | 5150 | 5120 | 5150 | 5110 | 2176 |
| 395 | 20240729 | 131800 | 2133594875 | 5120 | 5160 | 5160 | 5120 | 2433 |
| 396 | 20240729 | 131700 | 2121109895 | 5140 | 5190 | 5200 | 5140 | 11513 |
| 397 | 20240729 | 131600 | 2061551075 | 5190 | 5150 | 5200 | 5150 | 1298 |
| 398 | 20240729 | 131500 | 2054841735 | 5140 | 5190 | 5200 | 5140 | 3786 |
| 399 | 20240729 | 131400 | 2035317295 | 5190 | 5200 | 5200 | 5150 | 11898 |
| 400 | 20240729 | 131300 | 1973857585 | 5200 | 5150 | 5220 | 5150 | 6958 |
| 401 | 20240729 | 131200 | 1937733985 | 5160 | 5120 | 5160 | 5090 | 3617 |
| 402 | 20240729 | 131100 | 1919180215 | 5090 | 5220 | 5240 | 5080 | 9868 |
| 403 | 20240729 | 131000 | 1868088805 | 5220 | 5090 | 5280 | 5080 | 28793 |
| 404 | 20240729 | 130900 | 1719362055 | 5090 | 5090 | 5090 | 5090 | 0 |
| 405 | 20240729 | 130800 | 1719362055 | 5090 | 5090 | 5090 | 5070 | 6791 |
| 406 | 20240729 | 130700 | 1684810295 | 5090 | 4945 | 5090 | 4945 | 13281 |
| 407 | 20240729 | 130600 | 1617838420 | 4945 | 4950 | 4955 | 4940 | 192 |
| 408 | 20240729 | 130500 | 1616887890 | 4940 | 4945 | 4955 | 4940 | 1604 |
| 409 | 20240729 | 130400 | 1608962780 | 4945 | 4940 | 4965 | 4940 | 797 |
| 410 | 20240729 | 130300 | 1605022720 | 4940 | 4950 | 4950 | 4940 | 263 |
| 411 | 20240729 | 130200 | 1603723150 | 4970 | 4955 | 4975 | 4940 | 1776 |
| 412 | 20240729 | 130100 | 1594937900 | 4955 | 4995 | 5000 | 4950 | 1439 |
| 413 | 20240729 | 130000 | 1587785805 | 4995 | 4975 | 4995 | 4970 | 1161 |
| 414 | 20240729 | 125900 | 1581990290 | 4965 | 4970 | 4980 | 4955 | 152 |
| 415 | 20240729 | 125800 | 1581236315 | 4970 | 4950 | 4970 | 4940 | 932 |
| 416 | 20240729 | 125700 | 1576627075 | 4945 | 4995 | 4995 | 4945 | 1642 |
| 417 | 20240729 | 125600 | 1568439800 | 4990 | 4970 | 4995 | 4970 | 865 |
| 418 | 20240729 | 125500 | 1564130665 | 4950 | 4940 | 4970 | 4940 | 3539 |
| 419 | 20240729 | 125400 | 1546643095 | 4940 | 5010 | 5010 | 4940 | 4374 |
| 420 | 20240729 | 125300 | 1524981635 | 5000 | 4970 | 5020 | 4970 | 2534 |
| 421 | 20240729 | 125200 | 1512327730 | 4970 | 5010 | 5020 | 4940 | 3096 |
| 422 | 20240729 | 125100 | 1496957580 | 5020 | 4975 | 5030 | 4975 | 6878 |
| 423 | 20240729 | 125000 | 1462453475 | 4975 | 5000 | 5020 | 4930 | 6095 |
| 424 | 20240729 | 124900 | 1432149565 | 5000 | 5000 | 5090 | 4965 | 36649 |
| 425 | 20240729 | 124800 | 1248168790 | 4990 | 4785 | 5000 | 4785 | 16625 |
| 426 | 20240729 | 124700 | 1166356425 | 4785 | 4760 | 4785 | 4755 | 50 |
| 427 | 20240729 | 124600 | 1166118105 | 4750 | 4750 | 4750 | 4750 | 115 |
| 428 | 20240729 | 124500 | 1165571855 | 4750 | 4735 | 4750 | 4735 | 6 |
| 429 | 20240729 | 124400 | 1165543370 | 4750 | 4745 | 4750 | 4745 | 2 |
| 430 | 20240729 | 124300 | 1165533875 | 4750 | 4750 | 4750 | 4750 | 1 |
| 431 | 20240729 | 124200 | 1165529125 | 4750 | 4750 | 4750 | 4750 | 486 |
| 432 | 20240729 | 124100 | 1163220625 | 4750 | 4750 | 4750 | 4750 | 1 |
| 433 | 20240729 | 124000 | 1163215875 | 4775 | 4760 | 4775 | 4750 | 288 |
| 434 | 20240729 | 123900 | 1161847485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 435 | 20240729 | 123800 | 1161847485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 436 | 20240729 | 123700 | 1161847485 | 4760 | 4760 | 4760 | 4760 | 2 |
| 437 | 20240729 | 123600 | 1161837965 | 4790 | 4790 | 4790 | 4790 | 2 |
| 438 | 20240729 | 123500 | 1161828385 | 4790 | 4790 | 4790 | 4790 | 0 |
| 439 | 20240729 | 123400 | 1161828385 | 4790 | 4785 | 4790 | 4785 | 2 |
| 440 | 20240729 | 123300 | 1161818810 | 4795 | 4795 | 4795 | 4750 | 589 |
| 441 | 20240729 | 123200 | 1159016335 | 4795 | 4760 | 4795 | 4755 | 592 |
| 442 | 20240729 | 123100 | 1156192950 | 4740 | 4745 | 4745 | 4740 | 482 |
| 443 | 20240729 | 123000 | 1153905920 | 4745 | 4745 | 4745 | 4745 | 0 |
| 444 | 20240729 | 122900 | 1153905920 | 4745 | 4750 | 4750 | 4745 | 566 |
| 445 | 20240729 | 122800 | 1151219805 | 4745 | 4745 | 4745 | 4745 | 0 |
| 446 | 20240729 | 122700 | 1151219805 | 4745 | 4745 | 4770 | 4745 | 109 |
| 447 | 20240729 | 122600 | 1150702475 | 4775 | 4745 | 4775 | 4745 | 5 |
| 448 | 20240729 | 122500 | 1150678720 | 4745 | 4780 | 4780 | 4745 | 48 |
| 449 | 20240729 | 122400 | 1150450880 | 4785 | 4785 | 4785 | 4785 | 21 |
| 450 | 20240729 | 122300 | 1150350395 | 4785 | 4785 | 4790 | 4785 | 189 |
| 451 | 20240729 | 122200 | 1149445690 | 4790 | 4785 | 4790 | 4785 | 203 |
| 452 | 20240729 | 122100 | 1148474310 | 4785 | 4785 | 4790 | 4785 | 196 |
| 453 | 20240729 | 122000 | 1147535970 | 4785 | 4775 | 4785 | 4775 | 9 |
| 454 | 20240729 | 121900 | 1147492940 | 4775 | 4775 | 4775 | 4775 | 73 |
| 455 | 20240729 | 121800 | 1147144365 | 4775 | 4750 | 4775 | 4745 | 90 |
| 456 | 20240729 | 121700 | 1146716090 | 4785 | 4785 | 4785 | 4785 | 19 |
| 457 | 20240729 | 121600 | 1146625175 | 4745 | 4785 | 4785 | 4745 | 1102 |
| 458 | 20240729 | 121500 | 1141361100 | 4780 | 4740 | 4780 | 4740 | 493 |
| 459 | 20240729 | 121400 | 1139019560 | 4745 | 4745 | 4745 | 4745 | 421 |
| 460 | 20240729 | 121300 | 1137021915 | 4745 | 4745 | 4745 | 4745 | 0 |
| 461 | 20240729 | 121200 | 1137021915 | 4745 | 4745 | 4745 | 4740 | 18 |
| 462 | 20240729 | 121100 | 1136936580 | 4745 | 4745 | 4745 | 4715 | 13 |
| 463 | 20240729 | 121000 | 1136874960 | 4745 | 4720 | 4745 | 4720 | 146 |
| 464 | 20240729 | 120900 | 1136185025 | 4725 | 4730 | 4730 | 4705 | 1253 |
| 465 | 20240729 | 120800 | 1130284885 | 4730 | 4750 | 4750 | 4730 | 16 |
| 466 | 20240729 | 120700 | 1130208905 | 4725 | 4770 | 4795 | 4725 | 2077 |
| 467 | 20240729 | 120600 | 1120343895 | 4735 | 4765 | 4770 | 4725 | 117 |
| 468 | 20240729 | 120500 | 1119788245 | 4765 | 4740 | 4765 | 4740 | 103 |
| 469 | 20240729 | 120400 | 1119297510 | 4730 | 4705 | 4730 | 4705 | 1053 |
| 470 | 20240729 | 120300 | 1114323890 | 4700 | 4680 | 4700 | 4680 | 147 |
| 471 | 20240729 | 120200 | 1113633030 | 4680 | 4680 | 4680 | 4680 | 0 |
| 472 | 20240729 | 120100 | 1113633030 | 4680 | 4680 | 4680 | 4680 | 1 |
| 473 | 20240729 | 120000 | 1113628350 | 4680 | 4695 | 4695 | 4680 | 100 |
| 474 | 20240729 | 115900 | 1113159950 | 4700 | 4700 | 4700 | 4700 | 1 |
| 475 | 20240729 | 115800 | 1113155250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 476 | 20240729 | 115700 | 1113155250 | 4720 | 4720 | 4720 | 4720 | 1 |
| 477 | 20240729 | 115600 | 1113150530 | 4715 | 4685 | 4715 | 4685 | 483 |
| 478 | 20240729 | 115500 | 1110887370 | 4680 | 4690 | 4690 | 4680 | 2 |
| 479 | 20240729 | 115400 | 1110878000 | 4685 | 4690 | 4690 | 4685 | 13 |
| 480 | 20240729 | 115300 | 1110817050 | 4725 | 4725 | 4725 | 4725 | 0 |
| 481 | 20240729 | 115200 | 1110817050 | 4725 | 4725 | 4725 | 4725 | 0 |
| 482 | 20240729 | 115100 | 1110817050 | 4725 | 4725 | 4725 | 4725 | 5 |
| 483 | 20240729 | 115000 | 1110793425 | 4720 | 4685 | 4720 | 4680 | 143 |
| 484 | 20240729 | 114900 | 1110123660 | 4725 | 4705 | 4725 | 4685 | 179 |
| 485 | 20240729 | 114800 | 1109283230 | 4710 | 4710 | 4710 | 4710 | 24 |
| 486 | 20240729 | 114700 | 1109170190 | 4710 | 4740 | 4775 | 4710 | 86 |
| 487 | 20240729 | 114600 | 1108762590 | 4775 | 4745 | 4775 | 4740 | 22 |
| 488 | 20240729 | 114500 | 1108658190 | 4775 | 4775 | 4775 | 4775 | 6 |
| 489 | 20240729 | 114400 | 1108629540 | 4740 | 4740 | 4740 | 4740 | 0 |
| 490 | 20240729 | 114300 | 1108629540 | 4740 | 4745 | 4745 | 4740 | 57 |
| 491 | 20240729 | 114200 | 1108359310 | 4775 | 4775 | 4775 | 4775 | 71 |
| 492 | 20240729 | 114100 | 1108020285 | 4785 | 4755 | 4795 | 4755 | 12 |
| 493 | 20240729 | 114000 | 1107962890 | 4750 | 4745 | 4750 | 4745 | 2 |
| 494 | 20240729 | 113900 | 1107953395 | 4745 | 4760 | 4760 | 4745 | 30 |
| 495 | 20240729 | 113800 | 1107810895 | 4730 | 4730 | 4750 | 4730 | 846 |
| 496 | 20240729 | 113700 | 1103805575 | 4730 | 4690 | 4730 | 4690 | 1335 |
| 497 | 20240729 | 113600 | 1097513375 | 4695 | 4690 | 4695 | 4690 | 22 |
| 498 | 20240729 | 113500 | 1097410090 | 4680 | 4680 | 4680 | 4680 | 210 |
| 499 | 20240729 | 113400 | 1096427290 | 4680 | 4715 | 4715 | 4675 | 259 |
| 500 | 20240729 | 113300 | 1095214495 | 4700 | 4700 | 4700 | 4700 | 418 |
| 501 | 20240729 | 113200 | 1093249895 | 4700 | 4705 | 4705 | 4700 | 568 |
| 502 | 20240729 | 113100 | 1090580215 | 4705 | 4720 | 4720 | 4705 | 28 |
| 503 | 20240729 | 113000 | 1090448440 | 4705 | 4705 | 4705 | 4705 | 89 |
| 504 | 20240729 | 112900 | 1090029695 | 4700 | 4705 | 4705 | 4700 | 20 |
| 505 | 20240729 | 112800 | 1089935600 | 4705 | 4715 | 4715 | 4700 | 599 |
| 506 | 20240729 | 112700 | 1087117815 | 4710 | 4710 | 4710 | 4710 | 0 |
| 507 | 20240729 | 112600 | 1087117815 | 4710 | 4715 | 4715 | 4710 | 229 |
| 508 | 20240729 | 112500 | 1086038180 | 4710 | 4740 | 4740 | 4710 | 6 |
| 509 | 20240729 | 112400 | 1086009830 | 4710 | 4740 | 4740 | 4710 | 8 |
| 510 | 20240729 | 112300 | 1085972000 | 4740 | 4740 | 4740 | 4740 | 11 |
| 511 | 20240729 | 112200 | 1085919860 | 4740 | 4740 | 4740 | 4740 | 16 |
| 512 | 20240729 | 112100 | 1085844020 | 4740 | 4740 | 4740 | 4740 | 2 |
| 513 | 20240729 | 112000 | 1085834540 | 4740 | 4740 | 4740 | 4705 | 50 |
| 514 | 20240729 | 111900 | 1085597990 | 4735 | 4730 | 4735 | 4730 | 1505 |
| 515 | 20240729 | 111800 | 1078479310 | 4725 | 4730 | 4730 | 4725 | 969 |
| 516 | 20240729 | 111700 | 1073897060 | 4735 | 4735 | 4735 | 4735 | 40 |
| 517 | 20240729 | 111600 | 1073707660 | 4735 | 4735 | 4740 | 4735 | 442 |
| 518 | 20240729 | 111500 | 1071614525 | 4735 | 4745 | 4745 | 4735 | 248 |
| 519 | 20240729 | 111400 | 1070439010 | 4745 | 4745 | 4745 | 4745 | 3 |
| 520 | 20240729 | 111300 | 1070424775 | 4740 | 4760 | 4760 | 4740 | 81 |
| 521 | 20240729 | 111200 | 1070039920 | 4765 | 4790 | 4790 | 4765 | 267 |
| 522 | 20240729 | 111100 | 1068766330 | 4790 | 4790 | 4790 | 4790 | 2 |
| 523 | 20240729 | 111000 | 1068756750 | 4770 | 4795 | 4795 | 4770 | 30 |
| 524 | 20240729 | 110900 | 1068613095 | 4795 | 4785 | 4795 | 4785 | 290 |
| 525 | 20240729 | 110800 | 1067224390 | 4785 | 4785 | 4785 | 4785 | 11 |
| 526 | 20240729 | 110700 | 1067171755 | 4770 | 4785 | 4785 | 4770 | 5 |
| 527 | 20240729 | 110600 | 1067147860 | 4770 | 4785 | 4785 | 4770 | 18 |
| 528 | 20240729 | 110500 | 1067061915 | 4775 | 4775 | 4775 | 4775 | 8 |
| 529 | 20240729 | 110400 | 1067023715 | 4790 | 4775 | 4795 | 4775 | 344 |
| 530 | 20240729 | 110300 | 1065378895 | 4770 | 4745 | 4770 | 4745 | 61 |
| 531 | 20240729 | 110200 | 1065088715 | 4735 | 4735 | 4735 | 4735 | 47 |
| 532 | 20240729 | 110100 | 1064866170 | 4730 | 4745 | 4745 | 4730 | 339 |
| 533 | 20240729 | 110000 | 1063260475 | 4745 | 4745 | 4790 | 4730 | 685 |
| 534 | 20240729 | 105900 | 1060015870 | 4740 | 4780 | 4790 | 4730 | 459 |
| 535 | 20240729 | 105800 | 1057830995 | 4775 | 4775 | 4775 | 4775 | 6 |
| 536 | 20240729 | 105700 | 1057802345 | 4785 | 4815 | 4815 | 4785 | 1766 |
| 537 | 20240729 | 105600 | 1049312655 | 4815 | 4815 | 4815 | 4810 | 104 |
| 538 | 20240729 | 105500 | 1048812215 | 4825 | 4825 | 4850 | 4825 | 266 |
| 539 | 20240729 | 105400 | 1047527990 | 4825 | 4850 | 4870 | 4825 | 312 |
| 540 | 20240729 | 105300 | 1046012745 | 4850 | 4850 | 4860 | 4850 | 614 |
| 541 | 20240729 | 105200 | 1043034705 | 4810 | 4805 | 4845 | 4800 | 1706 |
| 542 | 20240729 | 105100 | 1034794575 | 4800 | 4785 | 4810 | 4755 | 401 |
| 543 | 20240729 | 105000 | 1032880230 | 4830 | 4805 | 4830 | 4805 | 6030 |
| 544 | 20240729 | 104900 | 1003767650 | 4760 | 4795 | 4795 | 4760 | 2422 |
| 545 | 20240729 | 104800 | 992155060 | 4795 | 4825 | 4825 | 4795 | 354 |
| 546 | 20240729 | 104700 | 990454355 | 4820 | 4820 | 4835 | 4820 | 619 |
| 547 | 20240729 | 104600 | 987469355 | 4810 | 4760 | 4810 | 4760 | 67 |
| 548 | 20240729 | 104500 | 987149915 | 4765 | 4795 | 4795 | 4765 | 1180 |
| 549 | 20240729 | 104400 | 981496230 | 4795 | 4830 | 4835 | 4795 | 820 |
| 550 | 20240729 | 104300 | 977535655 | 4810 | 4830 | 4830 | 4810 | 500 |
| 551 | 20240729 | 104200 | 975127415 | 4835 | 4830 | 4840 | 4810 | 955 |
| 552 | 20240729 | 104100 | 970512545 | 4830 | 4765 | 4830 | 4765 | 1346 |
| 553 | 20240729 | 104000 | 964084420 | 4760 | 4755 | 4760 | 4745 | 125 |
| 554 | 20240729 | 103900 | 963490980 | 4765 | 4775 | 4775 | 4765 | 370 |
| 555 | 20240729 | 103800 | 961724260 | 4775 | 4810 | 4810 | 4775 | 390 |
| 556 | 20240729 | 103700 | 959851550 | 4810 | 4800 | 4815 | 4800 | 650 |
| 557 | 20240729 | 103600 | 956725790 | 4810 | 4810 | 4810 | 4810 | 0 |
| 558 | 20240729 | 103500 | 956725790 | 4810 | 4815 | 4815 | 4775 | 1108 |
| 559 | 20240729 | 103400 | 951423720 | 4815 | 4825 | 4825 | 4790 | 210 |
| 560 | 20240729 | 103300 | 950417285 | 4830 | 4825 | 4830 | 4825 | 189 |
| 561 | 20240729 | 103200 | 949504680 | 4825 | 4830 | 4830 | 4790 | 317 |
| 562 | 20240729 | 103100 | 947980010 | 4835 | 4780 | 4835 | 4780 | 4730 |
| 563 | 20240729 | 103000 | 925159630 | 4780 | 4740 | 4780 | 4740 | 656 |
| 564 | 20240729 | 102900 | 922040030 | 4740 | 4740 | 4740 | 4715 | 133 |
| 565 | 20240729 | 102800 | 921412785 | 4740 | 4720 | 4740 | 4715 | 358 |
| 566 | 20240729 | 102700 | 919724625 | 4715 | 4715 | 4715 | 4715 | 0 |
| 567 | 20240729 | 102600 | 919724625 | 4715 | 4725 | 4745 | 4700 | 98 |
| 568 | 20240729 | 102500 | 919262765 | 4725 | 4800 | 4800 | 4725 | 1867 |
| 569 | 20240729 | 102400 | 910334875 | 4820 | 4815 | 4820 | 4800 | 2201 |
| 570 | 20240729 | 102300 | 899747025 | 4800 | 4790 | 4810 | 4785 | 618 |
| 571 | 20240729 | 102200 | 896780115 | 4790 | 4780 | 4830 | 4765 | 5484 |
| 572 | 20240729 | 102100 | 870424530 | 4765 | 4765 | 4780 | 4730 | 1310 |
| 573 | 20240729 | 102000 | 864188465 | 4770 | 4750 | 4770 | 4730 | 807 |
| 574 | 20240729 | 101900 | 860363920 | 4750 | 4730 | 4750 | 4730 | 2578 |
| 575 | 20240729 | 101800 | 848167750 | 4725 | 4670 | 4725 | 4670 | 2550 |
| 576 | 20240729 | 101700 | 836193490 | 4670 | 4685 | 4685 | 4665 | 1596 |
| 577 | 20240729 | 101600 | 828736740 | 4685 | 4750 | 4750 | 4680 | 2359 |
| 578 | 20240729 | 101500 | 817654820 | 4750 | 4805 | 4805 | 4700 | 1494 |
| 579 | 20240729 | 101400 | 810571235 | 4800 | 4705 | 4820 | 4690 | 7182 |
| 580 | 20240729 | 101300 | 776195270 | 4685 | 4695 | 4720 | 4670 | 2664 |
| 581 | 20240729 | 101200 | 763709700 | 4690 | 4760 | 4765 | 4690 | 4030 |
| 582 | 20240729 | 101100 | 744666610 | 4765 | 4770 | 4810 | 4765 | 1751 |
| 583 | 20240729 | 101000 | 736265030 | 4765 | 4800 | 4840 | 4755 | 3152 |
| 584 | 20240729 | 100900 | 721176200 | 4800 | 4890 | 4940 | 4615 | 19280 |
| 585 | 20240729 | 100800 | 628442680 | 4900 | 4515 | 4910 | 4515 | 9710 |
| 586 | 20240729 | 100700 | 582264530 | 4495 | 4635 | 4640 | 4445 | 6818 |
| 587 | 20240729 | 100600 | 551281285 | 4635 | 4760 | 4795 | 4630 | 5251 |
| 588 | 20240729 | 100500 | 526646525 | 4760 | 4855 | 4890 | 4760 | 5868 |
| 589 | 20240729 | 100400 | 498362440 | 4860 | 4905 | 4950 | 4855 | 9314 |
| 590 | 20240729 | 100300 | 452639880 | 4905 | 4830 | 4955 | 4810 | 10538 |
| 591 | 20240729 | 100200 | 400950730 | 4835 | 4800 | 4835 | 4700 | 14040 |
| 592 | 20240729 | 100100 | 334293275 | 4950 | 4690 | 5000 | 4620 | 44083 |
| 593 | 20240729 | 100000 | 122493555 | 4695 | 4630 | 4695 | 4565 | 9841 |
| 594 | 20240729 | 095900 | 76891675 | 4550 | 4550 | 4550 | 4550 | 0 |
| 595 | 20240729 | 095800 | 76891675 | 4550 | 4455 | 4550 | 4455 | 3189 |
| 596 | 20240729 | 095700 | 62530545 | 4455 | 4455 | 4455 | 4420 | 181 |
| 597 | 20240729 | 095600 | 61724305 | 4455 | 4410 | 4455 | 4410 | 1049 |
| 598 | 20240729 | 095500 | 57066715 | 4410 | 4410 | 4410 | 4410 | 140 |
| 599 | 20240729 | 095400 | 56449315 | 4410 | 4405 | 4410 | 4405 | 196 |
| 600 | 20240729 | 095300 | 55585170 | 4400 | 4365 | 4420 | 4350 | 605 |
| 601 | 20240729 | 095200 | 52928135 | 4385 | 4425 | 4480 | 4325 | 1103 |
| 602 | 20240729 | 095100 | 48070660 | 4415 | 4325 | 4415 | 4325 | 2939 |
| 603 | 20240729 | 095000 | 35216795 | 4325 | 4290 | 4325 | 4290 | 516 |
| 604 | 20240729 | 094900 | 32989125 | 4305 | 4300 | 4305 | 4300 | 138 |
| 605 | 20240729 | 094800 | 32395385 | 4300 | 4280 | 4300 | 4280 | 100 |
| 606 | 20240729 | 094700 | 31966180 | 4290 | 4250 | 4290 | 4250 | 661 |
| 607 | 20240729 | 094600 | 29141555 | 4250 | 4250 | 4250 | 4250 | 5 |
| 608 | 20240729 | 094500 | 29120305 | 4245 | 4245 | 4245 | 4245 | 0 |
| 609 | 20240729 | 094400 | 29120305 | 4245 | 4245 | 4245 | 4245 | 156 |
| 610 | 20240729 | 094300 | 28458085 | 4245 | 4245 | 4245 | 4245 | 1 |
| 611 | 20240729 | 094200 | 28453840 | 4245 | 4245 | 4245 | 4245 | 0 |
| 612 | 20240729 | 094100 | 28453840 | 4245 | 4245 | 4245 | 4245 | 13 |
| 613 | 20240729 | 094000 | 28398655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 614 | 20240729 | 093900 | 28398655 | 4245 | 4245 | 4245 | 4245 | 1 |
| 615 | 20240729 | 093800 | 28394410 | 4215 | 4215 | 4215 | 4215 | 0 |
| 616 | 20240729 | 093700 | 28394410 | 4215 | 4215 | 4215 | 4215 | 0 |
| 617 | 20240729 | 093600 | 28394410 | 4215 | 4215 | 4215 | 4215 | 200 |
| 618 | 20240729 | 093500 | 27551410 | 4215 | 4235 | 4235 | 4215 | 710 |
| 619 | 20240729 | 093400 | 24553225 | 4235 | 4240 | 4240 | 4235 | 65 |
| 620 | 20240729 | 093300 | 24277630 | 4240 | 4240 | 4240 | 4240 | 37 |
| 621 | 20240729 | 093200 | 24120750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 622 | 20240729 | 093100 | 24120750 | 4240 | 4240 | 4240 | 4240 | 14 |
| 623 | 20240729 | 093000 | 24061390 | 4245 | 4245 | 4245 | 4245 | 1 |
| 624 | 20240729 | 092900 | 24057145 | 4255 | 4255 | 4255 | 4255 | 5 |
| 625 | 20240729 | 092800 | 24035870 | 4240 | 4250 | 4250 | 4240 | 46 |
| 626 | 20240729 | 092700 | 23840640 | 4250 | 4250 | 4250 | 4250 | 1 |
| 627 | 20240729 | 092600 | 23836390 | 4260 | 4260 | 4260 | 4260 | 20 |
| 628 | 20240729 | 092500 | 23751190 | 4260 | 4260 | 4260 | 4260 | 0 |
| 629 | 20240729 | 092400 | 23751190 | 4260 | 4250 | 4260 | 4250 | 44 |
| 630 | 20240729 | 092300 | 23564070 | 4270 | 4260 | 4270 | 4245 | 200 |
| 631 | 20240729 | 092200 | 22714420 | 4265 | 4330 | 4335 | 4265 | 191 |
| 632 | 20240729 | 092100 | 21895860 | 4335 | 4340 | 4340 | 4335 | 27 |
| 633 | 20240729 | 092000 | 21778770 | 4335 | 4330 | 4335 | 4330 | 20 |
| 634 | 20240729 | 091900 | 21692120 | 4345 | 4345 | 4345 | 4345 | 0 |
| 635 | 20240729 | 091800 | 21692120 | 4345 | 4330 | 4345 | 4330 | 5 |
| 636 | 20240729 | 091700 | 21670445 | 4330 | 4305 | 4330 | 4305 | 212 |
| 637 | 20240729 | 091600 | 20757290 | 4305 | 4295 | 4305 | 4285 | 578 |
| 638 | 20240729 | 091500 | 18272500 | 4285 | 4275 | 4285 | 4275 | 664 |
| 639 | 20240729 | 091400 | 15433130 | 4275 | 4275 | 4275 | 4275 | 8 |
| 640 | 20240729 | 091300 | 15398930 | 4280 | 4280 | 4280 | 4280 | 2 |
| 641 | 20240729 | 091200 | 15390370 | 4280 | 4255 | 4280 | 4235 | 33 |
| 642 | 20240729 | 091100 | 15249465 | 4280 | 4280 | 4280 | 4265 | 106 |
| 643 | 20240729 | 091000 | 14797285 | 4265 | 4280 | 4280 | 4265 | 2 |
| 644 | 20240729 | 090900 | 14788740 | 4280 | 4285 | 4295 | 4280 | 322 |
| 645 | 20240729 | 090800 | 13408280 | 4285 | 4280 | 4300 | 4280 | 154 |
| 646 | 20240729 | 090700 | 12746735 | 4275 | 4225 | 4275 | 4225 | 176 |
| 647 | 20240729 | 090600 | 12000495 | 4235 | 4235 | 4235 | 4225 | 1437 |
| 648 | 20240729 | 090500 | 5916680 | 4235 | 4200 | 4280 | 4200 | 257 |
| 649 | 20240729 | 090400 | 4828915 | 4205 | 4155 | 4205 | 4155 | 264 |
| 650 | 20240729 | 090300 | 3724940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 651 | 20240729 | 090200 | 3724940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 652 | 20240729 | 090100 | 3724940 | 4150 | 4140 | 4150 | 4140 | 720 |
| 653 | 20240729 | 090000 | 736970 | 4150 | 4140 | 4150 | 4140 | 178 |