31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 3 | 20240909 | 194900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240909 | 194800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240909 | 194700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240909 | 194600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240909 | 194500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240909 | 194400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240909 | 194300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240909 | 194200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240909 | 194100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240909 | 194000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240909 | 193900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240909 | 193800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240909 | 193700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240909 | 193600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240909 | 193500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240909 | 193400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240909 | 193300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240909 | 193200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240909 | 193100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240909 | 193000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240909 | 192900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240909 | 192800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240909 | 192700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240909 | 192600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240909 | 192500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240909 | 192400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240909 | 192300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240909 | 192200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240909 | 192100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240909 | 192000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 33 | 20240909 | 191900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240909 | 191800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240909 | 191700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240909 | 191600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240909 | 191500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240909 | 191400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240909 | 191300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240909 | 191200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240909 | 191100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240909 | 191000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240909 | 190900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240909 | 190800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240909 | 190700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240909 | 190600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240909 | 190500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240909 | 190400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240909 | 190300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240909 | 190200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240909 | 190100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240909 | 190000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240909 | 185900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240909 | 185800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240909 | 185700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240909 | 185600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240909 | 185500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240909 | 185400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240909 | 185300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240909 | 185200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240909 | 185100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240909 | 185000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 63 | 20240909 | 184900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240909 | 184800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240909 | 184700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240909 | 184600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240909 | 184500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240909 | 184400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240909 | 184300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240909 | 184200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240909 | 184100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240909 | 184000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240909 | 183900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240909 | 183800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240909 | 183700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240909 | 183600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240909 | 183500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240909 | 183400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240909 | 183300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240909 | 183200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240909 | 183100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240909 | 183000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240909 | 182900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240909 | 182800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240909 | 182700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240909 | 182600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240909 | 182500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240909 | 182400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240909 | 182300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240909 | 182200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240909 | 182100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240909 | 182000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 93 | 20240909 | 181900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240909 | 181800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240909 | 181700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240909 | 181600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240909 | 181500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240909 | 181400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240909 | 181300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240909 | 181200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240909 | 181100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240909 | 181000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240909 | 180900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240909 | 180800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240909 | 180700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240909 | 180600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240909 | 180500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240909 | 180400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240909 | 180300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240909 | 180200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240909 | 180100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240909 | 180000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240909 | 175900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240909 | 175800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240909 | 175700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240909 | 175600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240909 | 175500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240909 | 175400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240909 | 175300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240909 | 175200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240909 | 175100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240909 | 175000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 123 | 20240909 | 174900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240909 | 174800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240909 | 174700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240909 | 174600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240909 | 174500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240909 | 174400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240909 | 174300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240909 | 174200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240909 | 174100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240909 | 174000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240909 | 173900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240909 | 173800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240909 | 173700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240909 | 173600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240909 | 173500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240909 | 173400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240909 | 173300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240909 | 173200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240909 | 173100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240909 | 173000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240909 | 172900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240909 | 172800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240909 | 172700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240909 | 172600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240909 | 172500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240909 | 172400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240909 | 172300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240909 | 172200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240909 | 172100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240909 | 172000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 153 | 20240909 | 171900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240909 | 171800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240909 | 171700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240909 | 171600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240909 | 171500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240909 | 171400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240909 | 171300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240909 | 171200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240909 | 171100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240909 | 171000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240909 | 170900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240909 | 170800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240909 | 170700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240909 | 170600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240909 | 170500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240909 | 170400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240909 | 170300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240909 | 170200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240909 | 170100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240909 | 170000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240909 | 165900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240909 | 165800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240909 | 165700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240909 | 165600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240909 | 165500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240909 | 165400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240909 | 165300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240909 | 165200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240909 | 165100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240909 | 165000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 183 | 20240909 | 164900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240909 | 164800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240909 | 164700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240909 | 164600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240909 | 164500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240909 | 164400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240909 | 164300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240909 | 164200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240909 | 164100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240909 | 164000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240909 | 163900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240909 | 163800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240909 | 163700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240909 | 163600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240909 | 163500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240909 | 163400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240909 | 163300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240909 | 163200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240909 | 163100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240909 | 163000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240909 | 162900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240909 | 162800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240909 | 162700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240909 | 162600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240909 | 162500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20240909 | 162400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20240909 | 162300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20240909 | 162200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20240909 | 162100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20240909 | 162000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 213 | 20240909 | 161900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20240909 | 161800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20240909 | 161700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20240909 | 161600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20240909 | 161500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20240909 | 161400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20240909 | 161300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20240909 | 161200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20240909 | 161100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20240909 | 161000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20240909 | 160900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20240909 | 160800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20240909 | 160700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240909 | 160600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240909 | 160500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240909 | 160400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240909 | 160300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240909 | 160200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20240909 | 160100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20240909 | 160000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20240909 | 155900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20240909 | 155800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240909 | 155700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20240909 | 155600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20240909 | 155500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20240909 | 155400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20240909 | 155300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20240909 | 155200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20240909 | 155100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20240909 | 155000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 243 | 20240909 | 154900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20240909 | 154800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20240909 | 154700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20240909 | 154600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20240909 | 154500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20240909 | 154400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20240909 | 154300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20240909 | 154200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20240909 | 154100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20240909 | 154000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20240909 | 153900 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20240909 | 153800 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20240909 | 153700 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20240909 | 153600 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20240909 | 153500 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20240909 | 153400 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20240909 | 153300 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20240909 | 153200 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20240909 | 153100 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20240909 | 153000 | 3454405310 | 3255 | 3255 | 3255 | 3255 | 18424 |
| 263 | 20240909 | 152900 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20240909 | 152800 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20240909 | 152700 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20240909 | 152600 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20240909 | 152500 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20240909 | 152400 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20240909 | 152300 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20240909 | 152200 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20240909 | 152100 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20240909 | 152000 | 3394435190 | 3255 | 3255 | 3255 | 3255 | 0 |
| 273 | 20240909 | 151900 | 3394435190 | 3255 | 3260 | 3265 | 3255 | 10273 |
| 274 | 20240909 | 151800 | 3360935815 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20240909 | 151700 | 3360935815 | 3255 | 3270 | 3270 | 3255 | 12948 |
| 276 | 20240909 | 151600 | 3318768830 | 3270 | 3270 | 3275 | 3260 | 4028 |
| 277 | 20240909 | 151500 | 3305606785 | 3270 | 3265 | 3275 | 3255 | 11499 |
| 278 | 20240909 | 151400 | 3268120510 | 3265 | 3275 | 3275 | 3265 | 2808 |
| 279 | 20240909 | 151300 | 3258945670 | 3275 | 3285 | 3285 | 3275 | 1602 |
| 280 | 20240909 | 151200 | 3253690280 | 3280 | 3300 | 3305 | 3280 | 1864 |
| 281 | 20240909 | 151100 | 3247554405 | 3305 | 3285 | 3305 | 3285 | 1978 |
| 282 | 20240909 | 151000 | 3241041095 | 3285 | 3275 | 3285 | 3265 | 5396 |
| 283 | 20240909 | 150900 | 3223380575 | 3275 | 3290 | 3290 | 3270 | 3301 |
| 284 | 20240909 | 150800 | 3212555145 | 3285 | 3295 | 3300 | 3285 | 238 |
| 285 | 20240909 | 150700 | 3211771290 | 3300 | 3290 | 3300 | 3275 | 2555 |
| 286 | 20240909 | 150600 | 3203370210 | 3270 | 3275 | 3300 | 3270 | 1750 |
| 287 | 20240909 | 150500 | 3197643350 | 3275 | 3305 | 3320 | 3275 | 3083 |
| 288 | 20240909 | 150400 | 3187505110 | 3305 | 3275 | 3305 | 3275 | 6680 |
| 289 | 20240909 | 150300 | 3165615265 | 3285 | 3270 | 3310 | 3265 | 5906 |
| 290 | 20240909 | 150200 | 3146178605 | 3280 | 3290 | 3290 | 3255 | 17568 |
| 291 | 20240909 | 150100 | 3088898050 | 3260 | 3325 | 3340 | 3260 | 10333 |
| 292 | 20240909 | 150000 | 3054946735 | 3325 | 3355 | 3365 | 3320 | 2817 |
| 293 | 20240909 | 145900 | 3045549805 | 3355 | 3345 | 3355 | 3340 | 1548 |
| 294 | 20240909 | 145800 | 3040366500 | 3340 | 3340 | 3365 | 3300 | 14776 |
| 295 | 20240909 | 145700 | 2991465995 | 3335 | 3365 | 3375 | 3305 | 6539 |
| 296 | 20240909 | 145600 | 2969602350 | 3365 | 3345 | 3385 | 3345 | 5871 |
| 297 | 20240909 | 145500 | 2949862155 | 3350 | 3350 | 3350 | 3315 | 14612 |
| 298 | 20240909 | 145400 | 2901135475 | 3350 | 3325 | 3350 | 3325 | 4082 |
| 299 | 20240909 | 145300 | 2887496470 | 3320 | 3310 | 3325 | 3305 | 4546 |
| 300 | 20240909 | 145200 | 2872442880 | 3315 | 3290 | 3330 | 3290 | 5983 |
| 301 | 20240909 | 145100 | 2852659875 | 3290 | 3270 | 3290 | 3265 | 6342 |
| 302 | 20240909 | 145000 | 2831862690 | 3265 | 3340 | 3340 | 3260 | 38721 |
| 303 | 20240909 | 144900 | 2704753205 | 3360 | 3345 | 3365 | 3300 | 14075 |
| 304 | 20240909 | 144800 | 2658015270 | 3340 | 3410 | 3420 | 3330 | 19509 |
| 305 | 20240909 | 144700 | 2592544915 | 3395 | 3430 | 3450 | 3360 | 9101 |
| 306 | 20240909 | 144600 | 2561516335 | 3430 | 3390 | 3430 | 3390 | 3165 |
| 307 | 20240909 | 144500 | 2550724105 | 3390 | 3400 | 3400 | 3390 | 343 |
| 308 | 20240909 | 144400 | 2549558940 | 3405 | 3400 | 3405 | 3350 | 22541 |
| 309 | 20240909 | 144300 | 2473375105 | 3400 | 3440 | 3440 | 3400 | 4554 |
| 310 | 20240909 | 144200 | 2457780705 | 3440 | 3455 | 3455 | 3440 | 1905 |
| 311 | 20240909 | 144100 | 2451209850 | 3455 | 3405 | 3460 | 3405 | 3212 |
| 312 | 20240909 | 144000 | 2440151880 | 3400 | 3405 | 3410 | 3395 | 5903 |
| 313 | 20240909 | 143900 | 2420095050 | 3390 | 3375 | 3410 | 3375 | 5950 |
| 314 | 20240909 | 143800 | 2399914845 | 3355 | 3395 | 3400 | 3355 | 10309 |
| 315 | 20240909 | 143700 | 2365110490 | 3400 | 3405 | 3415 | 3380 | 7854 |
| 316 | 20240909 | 143600 | 2338484490 | 3415 | 3420 | 3430 | 3395 | 5833 |
| 317 | 20240909 | 143500 | 2318615995 | 3415 | 3445 | 3445 | 3395 | 14067 |
| 318 | 20240909 | 143400 | 2270545695 | 3440 | 3440 | 3455 | 3430 | 2466 |
| 319 | 20240909 | 143300 | 2262071675 | 3460 | 3465 | 3465 | 3445 | 5238 |
| 320 | 20240909 | 143200 | 2244002720 | 3490 | 3505 | 3510 | 3465 | 3638 |
| 321 | 20240909 | 143100 | 2231364880 | 3510 | 3505 | 3510 | 3490 | 5647 |
| 322 | 20240909 | 143000 | 2211584280 | 3505 | 3480 | 3505 | 3470 | 6059 |
| 323 | 20240909 | 142900 | 2190480915 | 3480 | 3470 | 3480 | 3470 | 68 |
| 324 | 20240909 | 142800 | 2190244285 | 3470 | 3480 | 3500 | 3465 | 8593 |
| 325 | 20240909 | 142700 | 2160271925 | 3490 | 3450 | 3490 | 3450 | 2895 |
| 326 | 20240909 | 142600 | 2150218975 | 3450 | 3500 | 3500 | 3450 | 3959 |
| 327 | 20240909 | 142500 | 2136445390 | 3500 | 3490 | 3510 | 3480 | 9901 |
| 328 | 20240909 | 142400 | 2101861575 | 3495 | 3475 | 3500 | 3475 | 3022 |
| 329 | 20240909 | 142300 | 2091300415 | 3480 | 3410 | 3515 | 3410 | 18692 |
| 330 | 20240909 | 142200 | 2026112495 | 3400 | 3380 | 3455 | 3380 | 16089 |
| 331 | 20240909 | 142100 | 1971013070 | 3380 | 3390 | 3395 | 3365 | 13099 |
| 332 | 20240909 | 142000 | 1926845930 | 3395 | 3415 | 3415 | 3385 | 15985 |
| 333 | 20240909 | 141900 | 1872633055 | 3400 | 3415 | 3430 | 3380 | 9244 |
| 334 | 20240909 | 141800 | 1841220390 | 3425 | 3395 | 3435 | 3385 | 14723 |
| 335 | 20240909 | 141700 | 1791233020 | 3390 | 3375 | 3400 | 3355 | 8219 |
| 336 | 20240909 | 141600 | 1763504780 | 3365 | 3400 | 3415 | 3340 | 27662 |
| 337 | 20240909 | 141500 | 1670251585 | 3395 | 3475 | 3475 | 3355 | 15389 |
| 338 | 20240909 | 141400 | 1617660635 | 3485 | 3495 | 3510 | 3470 | 6292 |
| 339 | 20240909 | 141300 | 1595699935 | 3500 | 3460 | 3510 | 3455 | 28556 |
| 340 | 20240909 | 141200 | 1495871665 | 3455 | 3505 | 3505 | 3450 | 15414 |
| 341 | 20240909 | 141100 | 1442361615 | 3490 | 3560 | 3560 | 3465 | 24481 |
| 342 | 20240909 | 141000 | 1356340090 | 3560 | 3535 | 3580 | 3530 | 21921 |
| 343 | 20240909 | 140900 | 1278491935 | 3535 | 3600 | 3680 | 3535 | 33426 |
| 344 | 20240909 | 140800 | 1158915940 | 3590 | 3615 | 3620 | 3580 | 11044 |
| 345 | 20240909 | 140700 | 1119017300 | 3555 | 3555 | 3555 | 3555 | 0 |
| 346 | 20240909 | 140600 | 1119017300 | 3555 | 3625 | 3625 | 3555 | 9940 |
| 347 | 20240909 | 140500 | 1083366520 | 3620 | 3665 | 3670 | 3620 | 8428 |
| 348 | 20240909 | 140400 | 1052710930 | 3670 | 3685 | 3695 | 3670 | 3920 |
| 349 | 20240909 | 140300 | 1038261270 | 3685 | 3680 | 3685 | 3680 | 1768 |
| 350 | 20240909 | 140200 | 1031750940 | 3680 | 3665 | 3680 | 3665 | 1075 |
| 351 | 20240909 | 140100 | 1027806250 | 3660 | 3695 | 3695 | 3660 | 7538 |
| 352 | 20240909 | 140000 | 1000137465 | 3695 | 3675 | 3730 | 3675 | 8681 |
| 353 | 20240909 | 135900 | 968052065 | 3680 | 3670 | 3685 | 3660 | 5812 |
| 354 | 20240909 | 135800 | 946694785 | 3670 | 3670 | 3680 | 3670 | 757 |
| 355 | 20240909 | 135700 | 943911175 | 3660 | 3650 | 3670 | 3645 | 7829 |
| 356 | 20240909 | 135600 | 915320445 | 3645 | 3640 | 3650 | 3640 | 511 |
| 357 | 20240909 | 135500 | 913457360 | 3650 | 3625 | 3650 | 3620 | 1778 |
| 358 | 20240909 | 135400 | 907013630 | 3620 | 3650 | 3650 | 3615 | 2866 |
| 359 | 20240909 | 135300 | 896622715 | 3650 | 3630 | 3660 | 3625 | 1727 |
| 360 | 20240909 | 135200 | 890329545 | 3630 | 3655 | 3670 | 3620 | 5159 |
| 361 | 20240909 | 135100 | 871479920 | 3655 | 3650 | 3680 | 3645 | 9368 |
| 362 | 20240909 | 135000 | 837226825 | 3650 | 3640 | 3675 | 3635 | 12765 |
| 363 | 20240909 | 134900 | 790504580 | 3640 | 3640 | 3650 | 3625 | 1861 |
| 364 | 20240909 | 134800 | 783729235 | 3640 | 3610 | 3640 | 3605 | 4366 |
| 365 | 20240909 | 134700 | 767882900 | 3620 | 3655 | 3675 | 3605 | 4281 |
| 366 | 20240909 | 134600 | 752324975 | 3655 | 3705 | 3745 | 3595 | 34117 |
| 367 | 20240909 | 134500 | 628280785 | 3700 | 3770 | 3780 | 3700 | 9716 |
| 368 | 20240909 | 134400 | 592119465 | 3785 | 3735 | 3785 | 3720 | 7168 |
| 369 | 20240909 | 134300 | 565273880 | 3745 | 3765 | 3780 | 3720 | 8551 |
| 370 | 20240909 | 134200 | 533136320 | 3765 | 3810 | 3810 | 3740 | 6351 |
| 371 | 20240909 | 134100 | 509139215 | 3825 | 3815 | 3825 | 3720 | 17478 |
| 372 | 20240909 | 134000 | 442677495 | 3820 | 3875 | 3875 | 3820 | 8629 |
| 373 | 20240909 | 133900 | 409658550 | 3900 | 3900 | 3910 | 3880 | 1169 |
| 374 | 20240909 | 133800 | 405110115 | 3905 | 3885 | 3910 | 3885 | 3154 |
| 375 | 20240909 | 133700 | 392815280 | 3895 | 3895 | 3910 | 3895 | 2678 |
| 376 | 20240909 | 133600 | 382367670 | 3900 | 3870 | 3900 | 3845 | 10314 |
| 377 | 20240909 | 133500 | 342487155 | 3895 | 3940 | 3940 | 3870 | 3696 |
| 378 | 20240909 | 133400 | 328077000 | 3960 | 3965 | 3965 | 3960 | 1055 |
| 379 | 20240909 | 133300 | 323898950 | 3960 | 3940 | 3960 | 3940 | 422 |
| 380 | 20240909 | 133200 | 322228310 | 3940 | 3945 | 3945 | 3940 | 182 |
| 381 | 20240909 | 133100 | 321511195 | 3945 | 3970 | 3970 | 3945 | 1031 |
| 382 | 20240909 | 133000 | 317433920 | 3985 | 3985 | 3985 | 3985 | 953 |
| 383 | 20240909 | 132900 | 313636215 | 3965 | 3965 | 3970 | 3965 | 876 |
| 384 | 20240909 | 132800 | 310162870 | 3965 | 3985 | 3985 | 3965 | 431 |
| 385 | 20240909 | 132700 | 308449735 | 3995 | 3990 | 3995 | 3975 | 2215 |
| 386 | 20240909 | 132600 | 299615460 | 3990 | 3945 | 3990 | 3940 | 5080 |
| 387 | 20240909 | 132500 | 279565010 | 3945 | 3945 | 3945 | 3935 | 2239 |
| 388 | 20240909 | 132400 | 270732895 | 3945 | 3945 | 3945 | 3945 | 0 |
| 389 | 20240909 | 132300 | 270732895 | 3945 | 3980 | 3980 | 3945 | 2949 |
| 390 | 20240909 | 132200 | 259077970 | 3975 | 4000 | 4000 | 3970 | 922 |
| 391 | 20240909 | 132100 | 255410845 | 3985 | 4030 | 4030 | 3980 | 11479 |
| 392 | 20240909 | 132000 | 209569850 | 4030 | 4030 | 4030 | 4030 | 0 |
| 393 | 20240909 | 131900 | 209569850 | 4030 | 4030 | 4030 | 4030 | 223 |
| 394 | 20240909 | 131800 | 208671160 | 4030 | 4030 | 4030 | 4030 | 0 |
| 395 | 20240909 | 131700 | 208671160 | 4030 | 4045 | 4045 | 4030 | 1365 |
| 396 | 20240909 | 131600 | 203168205 | 4035 | 4045 | 4050 | 4035 | 1250 |
| 397 | 20240909 | 131500 | 198115800 | 4050 | 4045 | 4050 | 4045 | 141 |
| 398 | 20240909 | 131400 | 197544755 | 4040 | 4040 | 4040 | 4040 | 0 |
| 399 | 20240909 | 131300 | 197544755 | 4040 | 4055 | 4055 | 4035 | 380 |
| 400 | 20240909 | 131200 | 196010090 | 4040 | 4040 | 4040 | 4040 | 0 |
| 401 | 20240909 | 131100 | 196010090 | 4040 | 4040 | 4040 | 4040 | 590 |
| 402 | 20240909 | 131000 | 193626490 | 4040 | 4045 | 4065 | 4040 | 697 |
| 403 | 20240909 | 130900 | 190807325 | 4065 | 4065 | 4065 | 4065 | 36 |
| 404 | 20240909 | 130800 | 190660985 | 4035 | 4055 | 4055 | 4035 | 927 |
| 405 | 20240909 | 130700 | 186915600 | 4045 | 4075 | 4075 | 4045 | 2600 |
| 406 | 20240909 | 130600 | 176390990 | 4070 | 4070 | 4070 | 4070 | 84 |
| 407 | 20240909 | 130500 | 176049110 | 4045 | 4100 | 4100 | 4045 | 1801 |
| 408 | 20240909 | 130400 | 168742845 | 4100 | 4100 | 4100 | 4100 | 0 |
| 409 | 20240909 | 130300 | 168742845 | 4100 | 4150 | 4150 | 4085 | 3741 |
| 410 | 20240909 | 130200 | 153358705 | 4155 | 4155 | 4155 | 4155 | 34 |
| 411 | 20240909 | 130100 | 153217435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 412 | 20240909 | 130000 | 153217435 | 4170 | 4170 | 4170 | 4170 | 869 |
| 413 | 20240909 | 125900 | 149593705 | 4180 | 4180 | 4180 | 4180 | 1 |
| 414 | 20240909 | 125800 | 149589525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 415 | 20240909 | 125700 | 149589525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 416 | 20240909 | 125600 | 149589525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 417 | 20240909 | 125500 | 149589525 | 4160 | 4160 | 4160 | 4160 | 3 |
| 418 | 20240909 | 125400 | 149577045 | 4160 | 4160 | 4160 | 4160 | 20 |
| 419 | 20240909 | 125300 | 149493845 | 4160 | 4160 | 4160 | 4160 | 4 |
| 420 | 20240909 | 125200 | 149477205 | 4180 | 4200 | 4200 | 4180 | 2 |
| 421 | 20240909 | 125100 | 149468825 | 4200 | 4150 | 4200 | 4150 | 1429 |
| 422 | 20240909 | 125000 | 143538295 | 4145 | 4215 | 4215 | 4145 | 2003 |
| 423 | 20240909 | 124900 | 135203565 | 4225 | 4235 | 4240 | 4225 | 79 |
| 424 | 20240909 | 124800 | 134869005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 425 | 20240909 | 124700 | 134869005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 426 | 20240909 | 124600 | 134869005 | 4235 | 4235 | 4235 | 4235 | 2 |
| 427 | 20240909 | 124500 | 134860535 | 4270 | 4270 | 4270 | 4270 | 0 |
| 428 | 20240909 | 124400 | 134860535 | 4270 | 4270 | 4270 | 4270 | 0 |
| 429 | 20240909 | 124300 | 134860535 | 4270 | 4270 | 4270 | 4270 | 0 |
| 430 | 20240909 | 124200 | 134860535 | 4270 | 4245 | 4270 | 4245 | 20 |
| 431 | 20240909 | 124100 | 134775475 | 4245 | 4245 | 4245 | 4245 | 0 |
| 432 | 20240909 | 124000 | 134775475 | 4245 | 4245 | 4245 | 4245 | 0 |
| 433 | 20240909 | 123900 | 134775475 | 4245 | 4230 | 4245 | 4230 | 20 |
| 434 | 20240909 | 123800 | 134690630 | 4245 | 4245 | 4245 | 4245 | 0 |
| 435 | 20240909 | 123700 | 134690630 | 4245 | 4205 | 4245 | 4200 | 105 |
| 436 | 20240909 | 123600 | 134249170 | 4200 | 4185 | 4240 | 4185 | 1873 |
| 437 | 20240909 | 123500 | 126381505 | 4180 | 4165 | 4180 | 4165 | 603 |
| 438 | 20240909 | 123400 | 123862255 | 4160 | 4160 | 4160 | 4160 | 0 |
| 439 | 20240909 | 123300 | 123862255 | 4160 | 4160 | 4160 | 4160 | 0 |
| 440 | 20240909 | 123200 | 123862255 | 4160 | 4160 | 4160 | 4160 | 0 |
| 441 | 20240909 | 123100 | 123862255 | 4160 | 4160 | 4160 | 4160 | 0 |
| 442 | 20240909 | 123000 | 123862255 | 4160 | 4160 | 4160 | 4160 | 0 |
| 443 | 20240909 | 122900 | 123862255 | 4160 | 4150 | 4160 | 4150 | 215 |
| 444 | 20240909 | 122800 | 122969715 | 4150 | 4150 | 4150 | 4140 | 19 |
| 445 | 20240909 | 122700 | 122890890 | 4165 | 4150 | 4165 | 4150 | 33 |
| 446 | 20240909 | 122600 | 122753905 | 4145 | 4130 | 4145 | 4130 | 9 |
| 447 | 20240909 | 122500 | 122716685 | 4130 | 4130 | 4130 | 4130 | 121 |
| 448 | 20240909 | 122400 | 122216955 | 4120 | 4120 | 4120 | 4120 | 0 |
| 449 | 20240909 | 122300 | 122216955 | 4120 | 4095 | 4120 | 4095 | 1080 |
| 450 | 20240909 | 122200 | 117792355 | 4090 | 4165 | 4165 | 4090 | 3610 |
| 451 | 20240909 | 122100 | 102924105 | 4180 | 4175 | 4180 | 4175 | 50 |
| 452 | 20240909 | 122000 | 102715240 | 4175 | 4175 | 4175 | 4175 | 18 |
| 453 | 20240909 | 121900 | 102640090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 454 | 20240909 | 121800 | 102640090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 455 | 20240909 | 121700 | 102640090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 456 | 20240909 | 121600 | 102640090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 457 | 20240909 | 121500 | 102640090 | 4200 | 4210 | 4210 | 4200 | 3 |
| 458 | 20240909 | 121400 | 102627470 | 4210 | 4210 | 4210 | 4210 | 2 |
| 459 | 20240909 | 121300 | 102619050 | 4200 | 4200 | 4200 | 4200 | 1 |
| 460 | 20240909 | 121200 | 102614850 | 4215 | 4215 | 4215 | 4215 | 0 |
| 461 | 20240909 | 121100 | 102614850 | 4215 | 4215 | 4215 | 4215 | 0 |
| 462 | 20240909 | 121000 | 102614850 | 4215 | 4215 | 4215 | 4215 | 0 |
| 463 | 20240909 | 120900 | 102614850 | 4215 | 4215 | 4215 | 4215 | 0 |
| 464 | 20240909 | 120800 | 102614850 | 4215 | 4175 | 4215 | 4175 | 489 |
| 465 | 20240909 | 120700 | 100571275 | 4175 | 4175 | 4175 | 4175 | 61 |
| 466 | 20240909 | 120600 | 100316600 | 4185 | 4235 | 4235 | 4175 | 450 |
| 467 | 20240909 | 120500 | 98435240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 468 | 20240909 | 120400 | 98435240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 469 | 20240909 | 120300 | 98435240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 470 | 20240909 | 120200 | 98435240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 471 | 20240909 | 120100 | 98435240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 472 | 20240909 | 120000 | 98435240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 473 | 20240909 | 115900 | 98435240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 474 | 20240909 | 115800 | 98435240 | 4270 | 4265 | 4270 | 4265 | 71 |
| 475 | 20240909 | 115700 | 98132145 | 4275 | 4275 | 4275 | 4275 | 0 |
| 476 | 20240909 | 115600 | 98132145 | 4275 | 4235 | 4275 | 4235 | 100 |
| 477 | 20240909 | 115500 | 97705315 | 4225 | 4225 | 4225 | 4225 | 0 |
| 478 | 20240909 | 115400 | 97705315 | 4225 | 4225 | 4225 | 4225 | 0 |
| 479 | 20240909 | 115300 | 97705315 | 4225 | 4225 | 4225 | 4225 | 80 |
| 480 | 20240909 | 115200 | 97367315 | 4235 | 4235 | 4235 | 4235 | 0 |
| 481 | 20240909 | 115100 | 97367315 | 4235 | 4235 | 4235 | 4235 | 20 |
| 482 | 20240909 | 115000 | 97282615 | 4210 | 4210 | 4220 | 4210 | 234 |
| 483 | 20240909 | 114900 | 96297305 | 4215 | 4215 | 4215 | 4215 | 0 |
| 484 | 20240909 | 114800 | 96297305 | 4215 | 4215 | 4215 | 4215 | 6 |
| 485 | 20240909 | 114700 | 96272015 | 4215 | 4215 | 4215 | 4215 | 20 |
| 486 | 20240909 | 114600 | 96187715 | 4235 | 4235 | 4235 | 4235 | 100 |
| 487 | 20240909 | 114500 | 95764215 | 4240 | 4240 | 4240 | 4240 | 0 |
| 488 | 20240909 | 114400 | 95764215 | 4240 | 4240 | 4240 | 4240 | 0 |
| 489 | 20240909 | 114300 | 95764215 | 4240 | 4240 | 4240 | 4240 | 0 |
| 490 | 20240909 | 114200 | 95764215 | 4240 | 4245 | 4245 | 4220 | 361 |
| 491 | 20240909 | 114100 | 94236190 | 4235 | 4245 | 4295 | 4235 | 182 |
| 492 | 20240909 | 114000 | 93461335 | 4255 | 4255 | 4255 | 4255 | 0 |
| 493 | 20240909 | 113900 | 93461335 | 4255 | 4130 | 4255 | 4130 | 1219 |
| 494 | 20240909 | 113800 | 88395220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 495 | 20240909 | 113700 | 88395220 | 4130 | 4090 | 4130 | 4075 | 694 |
| 496 | 20240909 | 113600 | 85550990 | 4080 | 4120 | 4130 | 4080 | 757 |
| 497 | 20240909 | 113500 | 82443960 | 4120 | 4155 | 4155 | 4120 | 917 |
| 498 | 20240909 | 113400 | 78641720 | 4155 | 4165 | 4175 | 4140 | 773 |
| 499 | 20240909 | 113300 | 75428330 | 4170 | 4240 | 4240 | 4170 | 502 |
| 500 | 20240909 | 113200 | 73318420 | 4240 | 4255 | 4255 | 4240 | 248 |
| 501 | 20240909 | 113100 | 72264350 | 4255 | 4295 | 4295 | 4255 | 3117 |
| 502 | 20240909 | 113000 | 58958640 | 4300 | 4300 | 4300 | 4300 | 103 |
| 503 | 20240909 | 112900 | 58515740 | 4315 | 4315 | 4315 | 4315 | 122 |
| 504 | 20240909 | 112800 | 57989310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 505 | 20240909 | 112700 | 57989310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 506 | 20240909 | 112600 | 57989310 | 4320 | 4320 | 4320 | 4320 | 100 |
| 507 | 20240909 | 112500 | 57557310 | 4320 | 4320 | 4320 | 4320 | 1 |
| 508 | 20240909 | 112400 | 57552990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 509 | 20240909 | 112300 | 57552990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 510 | 20240909 | 112200 | 57552990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 511 | 20240909 | 112100 | 57552990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 512 | 20240909 | 112000 | 57552990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 513 | 20240909 | 111900 | 57552990 | 4320 | 4320 | 4320 | 4320 | 176 |
| 514 | 20240909 | 111800 | 56792670 | 4320 | 4320 | 4320 | 4320 | 0 |
| 515 | 20240909 | 111700 | 56792670 | 4320 | 4320 | 4320 | 4320 | 0 |
| 516 | 20240909 | 111600 | 56792670 | 4320 | 4320 | 4320 | 4320 | 1 |
| 517 | 20240909 | 111500 | 56788350 | 4300 | 4300 | 4300 | 4300 | 0 |
| 518 | 20240909 | 111400 | 56788350 | 4300 | 4300 | 4300 | 4300 | 90 |
| 519 | 20240909 | 111300 | 56401350 | 4300 | 4300 | 4300 | 4300 | 0 |
| 520 | 20240909 | 111200 | 56401350 | 4300 | 4305 | 4305 | 4300 | 65 |
| 521 | 20240909 | 111100 | 56121700 | 4310 | 4310 | 4310 | 4310 | 21 |
| 522 | 20240909 | 111000 | 56031190 | 4320 | 4320 | 4320 | 4320 | 1 |
| 523 | 20240909 | 110900 | 56026870 | 4300 | 4300 | 4300 | 4300 | 0 |
| 524 | 20240909 | 110800 | 56026870 | 4300 | 4300 | 4300 | 4300 | 0 |
| 525 | 20240909 | 110700 | 56026870 | 4300 | 4300 | 4300 | 4300 | 0 |
| 526 | 20240909 | 110600 | 56026870 | 4300 | 4300 | 4300 | 4300 | 1 |
| 527 | 20240909 | 110500 | 56022570 | 4300 | 4300 | 4300 | 4300 | 7 |
| 528 | 20240909 | 110400 | 55992470 | 4300 | 4300 | 4300 | 4300 | 500 |
| 529 | 20240909 | 110300 | 53842470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 530 | 20240909 | 110200 | 53842470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 531 | 20240909 | 110100 | 53842470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 532 | 20240909 | 110000 | 53842470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 533 | 20240909 | 105900 | 53842470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 534 | 20240909 | 105800 | 53842470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 535 | 20240909 | 105700 | 53842470 | 4300 | 4305 | 4305 | 4300 | 500 |
| 536 | 20240909 | 105600 | 51691810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 537 | 20240909 | 105500 | 51691810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 538 | 20240909 | 105400 | 51691810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 539 | 20240909 | 105300 | 51691810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 540 | 20240909 | 105200 | 51691810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 541 | 20240909 | 105100 | 51691810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 542 | 20240909 | 105000 | 51691810 | 4310 | 4310 | 4310 | 4310 | 0 |
| 543 | 20240909 | 104900 | 51691810 | 4310 | 4315 | 4315 | 4310 | 200 |
| 544 | 20240909 | 104800 | 50829700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 545 | 20240909 | 104700 | 50829700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 546 | 20240909 | 104600 | 50829700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 547 | 20240909 | 104500 | 50829700 | 4325 | 4325 | 4325 | 4325 | 132 |
| 548 | 20240909 | 104400 | 50258800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 549 | 20240909 | 104300 | 50258800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 550 | 20240909 | 104200 | 50258800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 551 | 20240909 | 104100 | 50258800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 552 | 20240909 | 104000 | 50258800 | 4320 | 4320 | 4320 | 4320 | 1 |
| 553 | 20240909 | 103900 | 50254480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 554 | 20240909 | 103800 | 50254480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 555 | 20240909 | 103700 | 50254480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 556 | 20240909 | 103600 | 50254480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 557 | 20240909 | 103500 | 50254480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 558 | 20240909 | 103400 | 50254480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 559 | 20240909 | 103300 | 50254480 | 4325 | 4320 | 4325 | 4320 | 16 |
| 560 | 20240909 | 103200 | 50185315 | 4325 | 4325 | 4325 | 4325 | 1 |
| 561 | 20240909 | 103100 | 50180990 | 4310 | 4310 | 4310 | 4310 | 0 |
| 562 | 20240909 | 103000 | 50180990 | 4310 | 4310 | 4310 | 4310 | 0 |
| 563 | 20240909 | 102900 | 50180990 | 4310 | 4310 | 4310 | 4310 | 0 |
| 564 | 20240909 | 102800 | 50180990 | 4310 | 4310 | 4310 | 4310 | 0 |
| 565 | 20240909 | 102700 | 50180990 | 4310 | 4310 | 4310 | 4310 | 300 |
| 566 | 20240909 | 102600 | 48887990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 567 | 20240909 | 102500 | 48887990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 568 | 20240909 | 102400 | 48887990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 569 | 20240909 | 102300 | 48887990 | 4315 | 4320 | 4320 | 4315 | 55 |
| 570 | 20240909 | 102200 | 48650640 | 4340 | 4340 | 4340 | 4340 | 0 |
| 571 | 20240909 | 102100 | 48650640 | 4340 | 4340 | 4340 | 4340 | 0 |
| 572 | 20240909 | 102000 | 48650640 | 4340 | 4340 | 4340 | 4340 | 0 |
| 573 | 20240909 | 101900 | 48650640 | 4340 | 4340 | 4340 | 4340 | 0 |
| 574 | 20240909 | 101800 | 48650640 | 4340 | 4340 | 4340 | 4340 | 50 |
| 575 | 20240909 | 101700 | 48433640 | 4335 | 4335 | 4335 | 4335 | 63 |
| 576 | 20240909 | 101600 | 48160535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 577 | 20240909 | 101500 | 48160535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 578 | 20240909 | 101400 | 48160535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 579 | 20240909 | 101300 | 48160535 | 4300 | 4305 | 4305 | 4300 | 50 |
| 580 | 20240909 | 101200 | 47945315 | 4300 | 4300 | 4300 | 4300 | 0 |
| 581 | 20240909 | 101100 | 47945315 | 4300 | 4325 | 4325 | 4300 | 1000 |
| 582 | 20240909 | 101000 | 43640635 | 4300 | 4300 | 4300 | 4300 | 0 |
| 583 | 20240909 | 100900 | 43640635 | 4300 | 4340 | 4340 | 4300 | 1000 |
| 584 | 20240909 | 100800 | 39329500 | 4345 | 4345 | 4345 | 4345 | 58 |
| 585 | 20240909 | 100700 | 39077490 | 4345 | 4390 | 4390 | 4300 | 934 |
| 586 | 20240909 | 100600 | 35025925 | 4390 | 4390 | 4390 | 4390 | 2 |
| 587 | 20240909 | 100500 | 35017145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 588 | 20240909 | 100400 | 35017145 | 4385 | 4385 | 4385 | 4385 | 56 |
| 589 | 20240909 | 100300 | 34771585 | 4390 | 4390 | 4390 | 4390 | 0 |
| 590 | 20240909 | 100200 | 34771585 | 4390 | 4390 | 4390 | 4390 | 0 |
| 591 | 20240909 | 100100 | 34771585 | 4390 | 4370 | 4390 | 4370 | 6 |
| 592 | 20240909 | 100000 | 34745325 | 4385 | 4385 | 4385 | 4385 | 27 |
| 593 | 20240909 | 095900 | 34626930 | 4385 | 4385 | 4385 | 4385 | 0 |
| 594 | 20240909 | 095800 | 34626930 | 4385 | 4385 | 4385 | 4385 | 64 |
| 595 | 20240909 | 095700 | 34346290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 596 | 20240909 | 095600 | 34346290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 597 | 20240909 | 095500 | 34346290 | 4385 | 4385 | 4385 | 4385 | 1 |
| 598 | 20240909 | 095400 | 34341905 | 4350 | 4350 | 4350 | 4350 | 0 |
| 599 | 20240909 | 095300 | 34341905 | 4350 | 4350 | 4350 | 4350 | 0 |
| 600 | 20240909 | 095200 | 34341905 | 4350 | 4350 | 4350 | 4350 | 0 |
| 601 | 20240909 | 095100 | 34341905 | 4350 | 4370 | 4370 | 4350 | 500 |
| 602 | 20240909 | 095000 | 32162860 | 4370 | 4380 | 4380 | 4370 | 320 |
| 603 | 20240909 | 094900 | 30763085 | 4385 | 4400 | 4400 | 4385 | 154 |
| 604 | 20240909 | 094800 | 30086580 | 4410 | 4410 | 4410 | 4410 | 0 |
| 605 | 20240909 | 094700 | 30086580 | 4410 | 4410 | 4410 | 4410 | 0 |
| 606 | 20240909 | 094600 | 30086580 | 4410 | 4410 | 4410 | 4410 | 4 |
| 607 | 20240909 | 094500 | 30068940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 608 | 20240909 | 094400 | 30068940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 609 | 20240909 | 094300 | 30068940 | 4425 | 4425 | 4425 | 4425 | 1 |
| 610 | 20240909 | 094200 | 30064515 | 4425 | 4410 | 4425 | 4410 | 52 |
| 611 | 20240909 | 094100 | 29835175 | 4410 | 4410 | 4410 | 4410 | 54 |
| 612 | 20240909 | 094000 | 29597035 | 4410 | 4410 | 4410 | 4410 | 50 |
| 613 | 20240909 | 093900 | 29376535 | 4400 | 4400 | 4400 | 4400 | 0 |
| 614 | 20240909 | 093800 | 29376535 | 4400 | 4400 | 4400 | 4400 | 0 |
| 615 | 20240909 | 093700 | 29376535 | 4400 | 4400 | 4400 | 4400 | 0 |
| 616 | 20240909 | 093600 | 29376535 | 4400 | 4395 | 4400 | 4395 | 511 |
| 617 | 20240909 | 093500 | 27128160 | 4395 | 4395 | 4395 | 4395 | 5 |
| 618 | 20240909 | 093400 | 27106185 | 4405 | 4405 | 4405 | 4405 | 1 |
| 619 | 20240909 | 093300 | 27101780 | 4405 | 4380 | 4405 | 4380 | 1930 |
| 620 | 20240909 | 093200 | 18618880 | 4380 | 4380 | 4380 | 4380 | 7 |
| 621 | 20240909 | 093100 | 18588220 | 4380 | 4370 | 4380 | 4370 | 24 |
| 622 | 20240909 | 093000 | 18483230 | 4365 | 4365 | 4365 | 4365 | 267 |
| 623 | 20240909 | 092900 | 17317775 | 4350 | 4350 | 4350 | 4350 | 13 |
| 624 | 20240909 | 092800 | 17261225 | 4350 | 4355 | 4355 | 4350 | 77 |
| 625 | 20240909 | 092700 | 16926270 | 4360 | 4365 | 4365 | 4360 | 170 |
| 626 | 20240909 | 092600 | 16184380 | 4380 | 4380 | 4380 | 4380 | 1 |
| 627 | 20240909 | 092500 | 16180000 | 4360 | 4360 | 4360 | 4360 | 0 |
| 628 | 20240909 | 092400 | 16180000 | 4360 | 4360 | 4360 | 4360 | 0 |
| 629 | 20240909 | 092300 | 16180000 | 4360 | 4400 | 4400 | 4350 | 2036 |
| 630 | 20240909 | 092200 | 7297020 | 4430 | 4430 | 4430 | 4430 | 0 |
| 631 | 20240909 | 092100 | 7297020 | 4430 | 4430 | 4430 | 4430 | 0 |
| 632 | 20240909 | 092000 | 7297020 | 4430 | 4405 | 4430 | 4405 | 87 |
| 633 | 20240909 | 091900 | 6912745 | 4405 | 4405 | 4405 | 4405 | 13 |
| 634 | 20240909 | 091800 | 6855480 | 4400 | 4400 | 4400 | 4400 | 0 |
| 635 | 20240909 | 091700 | 6855480 | 4400 | 4400 | 4400 | 4400 | 100 |
| 636 | 20240909 | 091600 | 6415480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 637 | 20240909 | 091500 | 6415480 | 4395 | 4395 | 4395 | 4395 | 106 |
| 638 | 20240909 | 091400 | 5949610 | 4400 | 4400 | 4400 | 4400 | 200 |
| 639 | 20240909 | 091300 | 5069610 | 4400 | 4415 | 4415 | 4400 | 100 |
| 640 | 20240909 | 091200 | 4628695 | 4435 | 4440 | 4445 | 4415 | 72 |
| 641 | 20240909 | 091100 | 4310240 | 4470 | 4470 | 4470 | 4470 | 0 |
| 642 | 20240909 | 091000 | 4310240 | 4470 | 4470 | 4470 | 4470 | 100 |
| 643 | 20240909 | 090900 | 3863240 | 4475 | 4470 | 4475 | 4470 | 52 |
| 644 | 20240909 | 090800 | 3630790 | 4475 | 4475 | 4475 | 4475 | 122 |
| 645 | 20240909 | 090700 | 3084840 | 4480 | 4480 | 4480 | 4480 | 0 |
| 646 | 20240909 | 090600 | 3084840 | 4480 | 4480 | 4480 | 4480 | 0 |
| 647 | 20240909 | 090500 | 3084840 | 4480 | 4480 | 4480 | 4480 | 0 |
| 648 | 20240909 | 090400 | 3084840 | 4480 | 4480 | 4480 | 4480 | 0 |
| 649 | 20240909 | 090300 | 3084840 | 4480 | 4480 | 4480 | 4480 | 20 |
| 650 | 20240909 | 090200 | 2995240 | 4565 | 4565 | 4565 | 4565 | 0 |
| 651 | 20240909 | 090100 | 2995240 | 4565 | 4570 | 4590 | 4565 | 55 |
| 652 | 20240909 | 090000 | 2743880 | 4400 | 4380 | 4400 | 4380 | 626 |