32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 3 | 20241002 | 195400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241002 | 195300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241002 | 195200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241002 | 195100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241002 | 195000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241002 | 194900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241002 | 194800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241002 | 194700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241002 | 194600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241002 | 194500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241002 | 194400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241002 | 194300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241002 | 194200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241002 | 194100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241002 | 194000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241002 | 193900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241002 | 193800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241002 | 193700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241002 | 193600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241002 | 193500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241002 | 193400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241002 | 193300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241002 | 193200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241002 | 193100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241002 | 193000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241002 | 192900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241002 | 192800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241002 | 192700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241002 | 192600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241002 | 192500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 33 | 20241002 | 192400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241002 | 192300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241002 | 192200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241002 | 192100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241002 | 192000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241002 | 191900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241002 | 191800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241002 | 191700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241002 | 191600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241002 | 191500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241002 | 191400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241002 | 191300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241002 | 191200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241002 | 191100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241002 | 191000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241002 | 190900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241002 | 190800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241002 | 190700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241002 | 190600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241002 | 190500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241002 | 190400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241002 | 190300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241002 | 190200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241002 | 190100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241002 | 190000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241002 | 185900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241002 | 185800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241002 | 185700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241002 | 185600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241002 | 185500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 63 | 20241002 | 185400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241002 | 185300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241002 | 185200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241002 | 185100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241002 | 185000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241002 | 184900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241002 | 184800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241002 | 184700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241002 | 184600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241002 | 184500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241002 | 184400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241002 | 184300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241002 | 184200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241002 | 184100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241002 | 184000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241002 | 183900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241002 | 183800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241002 | 183700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241002 | 183600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241002 | 183500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241002 | 183400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241002 | 183300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241002 | 183200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241002 | 183100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241002 | 183000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241002 | 182900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241002 | 182800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241002 | 182700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241002 | 182600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241002 | 182500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 93 | 20241002 | 182400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241002 | 182300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241002 | 182200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241002 | 182100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241002 | 182000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241002 | 181900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241002 | 181800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241002 | 181700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241002 | 181600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241002 | 181500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241002 | 181400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241002 | 181300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241002 | 181200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241002 | 181100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241002 | 181000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241002 | 180900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241002 | 180800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241002 | 180700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241002 | 180600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241002 | 180500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241002 | 180400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241002 | 180300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241002 | 180200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241002 | 180100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241002 | 180000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241002 | 175900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241002 | 175800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241002 | 175700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241002 | 175600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241002 | 175500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 123 | 20241002 | 175400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241002 | 175300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241002 | 175200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241002 | 175100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241002 | 175000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241002 | 174900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241002 | 174800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241002 | 174700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241002 | 174600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241002 | 174500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241002 | 174400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241002 | 174300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241002 | 174200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241002 | 174100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241002 | 174000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241002 | 173900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241002 | 173800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241002 | 173700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241002 | 173600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241002 | 173500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241002 | 173400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241002 | 173300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241002 | 173200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241002 | 173100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241002 | 173000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241002 | 172900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241002 | 172800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241002 | 172700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241002 | 172600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241002 | 172500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 153 | 20241002 | 172400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241002 | 172300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241002 | 172200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241002 | 172100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241002 | 172000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241002 | 171900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241002 | 171800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241002 | 171700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241002 | 171600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241002 | 171500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241002 | 171400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241002 | 171300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241002 | 171200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241002 | 171100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241002 | 171000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241002 | 170900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241002 | 170800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241002 | 170700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241002 | 170600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241002 | 170500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241002 | 170400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241002 | 170300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241002 | 170200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241002 | 170100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241002 | 170000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241002 | 165900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241002 | 165800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241002 | 165700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241002 | 165600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241002 | 165500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 183 | 20241002 | 165400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241002 | 165300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241002 | 165200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241002 | 165100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241002 | 165000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241002 | 164900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241002 | 164800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241002 | 164700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241002 | 164600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241002 | 164500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241002 | 164400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241002 | 164300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241002 | 164200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241002 | 164100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241002 | 164000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241002 | 163900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241002 | 163800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241002 | 163700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241002 | 163600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241002 | 163500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241002 | 163400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241002 | 163300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241002 | 163200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241002 | 163100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241002 | 163000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241002 | 162900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241002 | 162800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241002 | 162700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241002 | 162600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241002 | 162500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 213 | 20241002 | 162400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241002 | 162300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241002 | 162200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241002 | 162100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241002 | 162000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241002 | 161900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241002 | 161800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241002 | 161700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241002 | 161600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241002 | 161500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241002 | 161400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241002 | 161300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241002 | 161200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241002 | 161100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241002 | 161000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241002 | 160900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241002 | 160800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241002 | 160700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241002 | 160600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241002 | 160500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241002 | 160400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241002 | 160300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241002 | 160200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241002 | 160100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241002 | 160000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241002 | 155900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241002 | 155800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241002 | 155700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241002 | 155600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241002 | 155500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 243 | 20241002 | 155400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241002 | 155300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241002 | 155200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241002 | 155100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241002 | 155000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241002 | 154900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241002 | 154800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241002 | 154700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241002 | 154600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241002 | 154500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241002 | 154400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241002 | 154300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241002 | 154200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241002 | 154100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241002 | 154000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241002 | 153900 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241002 | 153800 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241002 | 153700 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241002 | 153600 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241002 | 153500 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241002 | 153400 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241002 | 153300 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241002 | 153200 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20241002 | 153100 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20241002 | 153000 | 3483119635 | 2920 | 2920 | 2920 | 2920 | 4210 |
| 268 | 20241002 | 152900 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20241002 | 152800 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20241002 | 152700 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20241002 | 152600 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20241002 | 152500 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 273 | 20241002 | 152400 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20241002 | 152300 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20241002 | 152200 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20241002 | 152100 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20241002 | 152000 | 3470826435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20241002 | 151900 | 3470826435 | 2890 | 2885 | 2890 | 2885 | 1008 |
| 279 | 20241002 | 151800 | 3467915315 | 2895 | 2890 | 2895 | 2880 | 1745 |
| 280 | 20241002 | 151700 | 3462874625 | 2895 | 2905 | 2905 | 2890 | 4269 |
| 281 | 20241002 | 151600 | 3450496975 | 2905 | 2905 | 2905 | 2905 | 774 |
| 282 | 20241002 | 151500 | 3448248505 | 2910 | 2905 | 2910 | 2905 | 174 |
| 283 | 20241002 | 151400 | 3447742245 | 2905 | 2905 | 2910 | 2905 | 241 |
| 284 | 20241002 | 151300 | 3447040955 | 2905 | 2910 | 2910 | 2905 | 1331 |
| 285 | 20241002 | 151200 | 3443169060 | 2910 | 2910 | 2910 | 2910 | 111 |
| 286 | 20241002 | 151100 | 3442846050 | 2910 | 2910 | 2910 | 2910 | 14 |
| 287 | 20241002 | 151000 | 3442805310 | 2910 | 2915 | 2915 | 2910 | 12 |
| 288 | 20241002 | 150900 | 3442770340 | 2915 | 2915 | 2915 | 2915 | 39 |
| 289 | 20241002 | 150800 | 3442656655 | 2915 | 2915 | 2915 | 2915 | 19 |
| 290 | 20241002 | 150700 | 3442601270 | 2915 | 2910 | 2915 | 2910 | 24 |
| 291 | 20241002 | 150600 | 3442531410 | 2900 | 2905 | 2910 | 2900 | 743 |
| 292 | 20241002 | 150500 | 3440372360 | 2905 | 2925 | 2925 | 2905 | 1320 |
| 293 | 20241002 | 150400 | 3436536205 | 2925 | 2925 | 2925 | 2925 | 43 |
| 294 | 20241002 | 150300 | 3436410430 | 2925 | 2925 | 2925 | 2925 | 43 |
| 295 | 20241002 | 150200 | 3436284655 | 2925 | 2915 | 2925 | 2905 | 546 |
| 296 | 20241002 | 150100 | 3434695520 | 2915 | 2930 | 2930 | 2915 | 136 |
| 297 | 20241002 | 150000 | 3434297175 | 2930 | 2915 | 2930 | 2915 | 1416 |
| 298 | 20241002 | 145900 | 3430169265 | 2915 | 2930 | 2930 | 2915 | 113 |
| 299 | 20241002 | 145800 | 3429839795 | 2930 | 2930 | 2930 | 2930 | 25 |
| 300 | 20241002 | 145700 | 3429766545 | 2930 | 2930 | 2930 | 2930 | 27 |
| 301 | 20241002 | 145600 | 3429687435 | 2930 | 2935 | 2935 | 2910 | 453 |
| 302 | 20241002 | 145500 | 3428362600 | 2910 | 2915 | 2935 | 2910 | 186 |
| 303 | 20241002 | 145400 | 3427819630 | 2910 | 2940 | 2940 | 2910 | 133 |
| 304 | 20241002 | 145300 | 3427432170 | 2940 | 2940 | 2940 | 2925 | 434 |
| 305 | 20241002 | 145200 | 3426162270 | 2940 | 2940 | 2940 | 2940 | 4 |
| 306 | 20241002 | 145100 | 3426150510 | 2925 | 2935 | 2935 | 2925 | 1959 |
| 307 | 20241002 | 145000 | 3420410485 | 2935 | 2945 | 2945 | 2935 | 445 |
| 308 | 20241002 | 144900 | 3419101300 | 2930 | 2935 | 2950 | 2930 | 513 |
| 309 | 20241002 | 144800 | 3417589720 | 2930 | 2920 | 2930 | 2920 | 1539 |
| 310 | 20241002 | 144700 | 3413092105 | 2915 | 2915 | 2915 | 2915 | 925 |
| 311 | 20241002 | 144600 | 3410395730 | 2910 | 2915 | 2915 | 2905 | 535 |
| 312 | 20241002 | 144500 | 3408839005 | 2915 | 2915 | 2915 | 2915 | 1 |
| 313 | 20241002 | 144400 | 3408836090 | 2905 | 2905 | 2910 | 2905 | 1481 |
| 314 | 20241002 | 144300 | 3404532965 | 2905 | 2905 | 2905 | 2905 | 1611 |
| 315 | 20241002 | 144200 | 3399853010 | 2905 | 2905 | 2905 | 2905 | 35 |
| 316 | 20241002 | 144100 | 3399751335 | 2900 | 2905 | 2905 | 2900 | 154 |
| 317 | 20241002 | 144000 | 3399304695 | 2905 | 2905 | 2905 | 2905 | 2 |
| 318 | 20241002 | 143900 | 3399298885 | 2915 | 2905 | 2915 | 2900 | 1637 |
| 319 | 20241002 | 143800 | 3394549055 | 2905 | 2905 | 2905 | 2905 | 43 |
| 320 | 20241002 | 143700 | 3394424140 | 2910 | 2900 | 2910 | 2895 | 3328 |
| 321 | 20241002 | 143600 | 3384788440 | 2900 | 2900 | 2900 | 2900 | 101 |
| 322 | 20241002 | 143500 | 3384495540 | 2905 | 2905 | 2905 | 2905 | 48 |
| 323 | 20241002 | 143400 | 3384356100 | 2900 | 2910 | 2910 | 2900 | 420 |
| 324 | 20241002 | 143300 | 3383137680 | 2900 | 2905 | 2910 | 2900 | 1222 |
| 325 | 20241002 | 143200 | 3379581920 | 2905 | 2905 | 2905 | 2905 | 110 |
| 326 | 20241002 | 143100 | 3379262370 | 2905 | 2905 | 2905 | 2905 | 27 |
| 327 | 20241002 | 143000 | 3379183935 | 2905 | 2905 | 2905 | 2905 | 40 |
| 328 | 20241002 | 142900 | 3379067735 | 2900 | 2900 | 2900 | 2900 | 44 |
| 329 | 20241002 | 142800 | 3378940135 | 2900 | 2910 | 2910 | 2900 | 2301 |
| 330 | 20241002 | 142700 | 3372263315 | 2905 | 2910 | 2915 | 2905 | 473 |
| 331 | 20241002 | 142600 | 3370887850 | 2910 | 2905 | 2910 | 2900 | 1971 |
| 332 | 20241002 | 142500 | 3365169460 | 2905 | 2910 | 2910 | 2905 | 46 |
| 333 | 20241002 | 142400 | 3365035730 | 2905 | 2925 | 2925 | 2905 | 1295 |
| 334 | 20241002 | 142300 | 3361260650 | 2925 | 2935 | 2940 | 2925 | 164 |
| 335 | 20241002 | 142200 | 3360780145 | 2940 | 2930 | 2940 | 2930 | 78 |
| 336 | 20241002 | 142100 | 3360551395 | 2930 | 2930 | 2930 | 2930 | 581 |
| 337 | 20241002 | 142000 | 3358849065 | 2925 | 2925 | 2925 | 2925 | 800 |
| 338 | 20241002 | 141900 | 3356509065 | 2915 | 2915 | 2925 | 2910 | 2668 |
| 339 | 20241002 | 141800 | 3348731690 | 2915 | 2920 | 2920 | 2915 | 876 |
| 340 | 20241002 | 141700 | 3346177770 | 2920 | 2920 | 2920 | 2890 | 546 |
| 341 | 20241002 | 141600 | 3344592910 | 2920 | 2920 | 2920 | 2920 | 20 |
| 342 | 20241002 | 141500 | 3344534510 | 2915 | 2910 | 2920 | 2910 | 871 |
| 343 | 20241002 | 141400 | 3341995550 | 2910 | 2910 | 2910 | 2910 | 75 |
| 344 | 20241002 | 141300 | 3341777300 | 2890 | 2890 | 2890 | 2890 | 0 |
| 345 | 20241002 | 141200 | 3341777300 | 2890 | 2890 | 2890 | 2890 | 93 |
| 346 | 20241002 | 141100 | 3341508530 | 2890 | 2900 | 2900 | 2890 | 1621 |
| 347 | 20241002 | 141000 | 3336815750 | 2900 | 2900 | 2900 | 2900 | 10 |
| 348 | 20241002 | 140900 | 3336786750 | 2890 | 2900 | 2900 | 2890 | 1004 |
| 349 | 20241002 | 140800 | 3333876965 | 2900 | 2900 | 2900 | 2900 | 292 |
| 350 | 20241002 | 140700 | 3333030165 | 2900 | 2900 | 2900 | 2900 | 93 |
| 351 | 20241002 | 140600 | 3332760465 | 2900 | 2900 | 2900 | 2900 | 177 |
| 352 | 20241002 | 140500 | 3332247165 | 2900 | 2910 | 2910 | 2885 | 1786 |
| 353 | 20241002 | 140400 | 3327079415 | 2915 | 2915 | 2915 | 2915 | 76 |
| 354 | 20241002 | 140300 | 3326857875 | 2915 | 2915 | 2915 | 2910 | 76 |
| 355 | 20241002 | 140200 | 3326636345 | 2915 | 2915 | 2915 | 2915 | 76 |
| 356 | 20241002 | 140100 | 3326414805 | 2915 | 2915 | 2915 | 2915 | 78 |
| 357 | 20241002 | 140000 | 3326187435 | 2915 | 2895 | 2915 | 2895 | 73 |
| 358 | 20241002 | 135900 | 3325975820 | 2895 | 2895 | 2900 | 2895 | 1945 |
| 359 | 20241002 | 135800 | 3320345015 | 2920 | 2900 | 2920 | 2900 | 2565 |
| 360 | 20241002 | 135700 | 3312906395 | 2900 | 2910 | 2920 | 2900 | 2290 |
| 361 | 20241002 | 135600 | 3306249395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 362 | 20241002 | 135500 | 3306249395 | 2910 | 2920 | 2920 | 2910 | 3810 |
| 363 | 20241002 | 135400 | 3295146365 | 2925 | 2925 | 2925 | 2925 | 9 |
| 364 | 20241002 | 135300 | 3295120040 | 2925 | 2925 | 2925 | 2925 | 20 |
| 365 | 20241002 | 135200 | 3295061540 | 2930 | 2935 | 2935 | 2930 | 7 |
| 366 | 20241002 | 135100 | 3295041025 | 2925 | 2930 | 2930 | 2925 | 660 |
| 367 | 20241002 | 135000 | 3293108825 | 2930 | 2930 | 2930 | 2930 | 10 |
| 368 | 20241002 | 134900 | 3293079525 | 2925 | 2920 | 2925 | 2915 | 150 |
| 369 | 20241002 | 134800 | 3292641415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 370 | 20241002 | 134700 | 3292641415 | 2915 | 2915 | 2915 | 2915 | 69 |
| 371 | 20241002 | 134600 | 3292440280 | 2915 | 2915 | 2915 | 2915 | 1897 |
| 372 | 20241002 | 134500 | 3286910525 | 2920 | 2925 | 2935 | 2920 | 138 |
| 373 | 20241002 | 134400 | 3286507460 | 2925 | 2935 | 2935 | 2925 | 208 |
| 374 | 20241002 | 134300 | 3285897325 | 2935 | 2935 | 2945 | 2935 | 589 |
| 375 | 20241002 | 134200 | 3284168600 | 2935 | 2925 | 2940 | 2925 | 1865 |
| 376 | 20241002 | 134100 | 3278688235 | 2925 | 2925 | 2925 | 2925 | 236 |
| 377 | 20241002 | 134000 | 3277997935 | 2925 | 2920 | 2925 | 2915 | 783 |
| 378 | 20241002 | 133900 | 3275711625 | 2915 | 2915 | 2920 | 2915 | 1576 |
| 379 | 20241002 | 133800 | 3271116310 | 2915 | 2915 | 2920 | 2915 | 31 |
| 380 | 20241002 | 133700 | 3271025860 | 2915 | 2915 | 2915 | 2915 | 190 |
| 381 | 20241002 | 133600 | 3270472010 | 2915 | 2915 | 2915 | 2915 | 2558 |
| 382 | 20241002 | 133500 | 3263015440 | 2920 | 2940 | 2940 | 2920 | 968 |
| 383 | 20241002 | 133400 | 3260188280 | 2935 | 2925 | 2935 | 2925 | 488 |
| 384 | 20241002 | 133300 | 3258759360 | 2925 | 2925 | 2925 | 2920 | 72 |
| 385 | 20241002 | 133200 | 3258548835 | 2920 | 2915 | 2925 | 2915 | 135 |
| 386 | 20241002 | 133100 | 3258154505 | 2925 | 2920 | 2925 | 2920 | 58 |
| 387 | 20241002 | 133000 | 3257985135 | 2920 | 2920 | 2920 | 2920 | 130 |
| 388 | 20241002 | 132900 | 3257605535 | 2920 | 2930 | 2930 | 2905 | 2201 |
| 389 | 20241002 | 132800 | 3251205465 | 2915 | 2910 | 2915 | 2910 | 619 |
| 390 | 20241002 | 132700 | 3249401865 | 2905 | 2910 | 2915 | 2900 | 4334 |
| 391 | 20241002 | 132600 | 3236810040 | 2925 | 2920 | 2930 | 2910 | 811 |
| 392 | 20241002 | 132500 | 3234445925 | 2930 | 2920 | 2930 | 2920 | 128 |
| 393 | 20241002 | 132400 | 3234072115 | 2915 | 2930 | 2930 | 2915 | 429 |
| 394 | 20241002 | 132300 | 3232818445 | 2930 | 2915 | 2930 | 2915 | 1521 |
| 395 | 20241002 | 132200 | 3228376175 | 2920 | 2920 | 2930 | 2915 | 1452 |
| 396 | 20241002 | 132100 | 3224134875 | 2920 | 2930 | 2930 | 2915 | 232 |
| 397 | 20241002 | 132000 | 3223458115 | 2915 | 2915 | 2930 | 2915 | 507 |
| 398 | 20241002 | 131900 | 3221978485 | 2925 | 2925 | 2925 | 2920 | 2818 |
| 399 | 20241002 | 131800 | 3213738850 | 2925 | 2930 | 2950 | 2925 | 1125 |
| 400 | 20241002 | 131700 | 3210441995 | 2930 | 2955 | 2955 | 2930 | 647 |
| 401 | 20241002 | 131600 | 3208536435 | 2960 | 2945 | 2960 | 2940 | 869 |
| 402 | 20241002 | 131500 | 3205980785 | 2960 | 2960 | 2960 | 2960 | 0 |
| 403 | 20241002 | 131400 | 3205980785 | 2960 | 2960 | 2960 | 2960 | 12 |
| 404 | 20241002 | 131300 | 3205945265 | 2960 | 2960 | 2960 | 2960 | 201 |
| 405 | 20241002 | 131200 | 3205350305 | 2935 | 2965 | 2965 | 2935 | 280 |
| 406 | 20241002 | 131100 | 3204525995 | 2945 | 2960 | 2960 | 2945 | 3037 |
| 407 | 20241002 | 131000 | 3195558440 | 2960 | 2965 | 2970 | 2960 | 780 |
| 408 | 20241002 | 130900 | 3193245435 | 2965 | 2970 | 2975 | 2965 | 780 |
| 409 | 20241002 | 130800 | 3190929735 | 2975 | 2970 | 2975 | 2970 | 629 |
| 410 | 20241002 | 130700 | 3189060955 | 2970 | 2965 | 2970 | 2965 | 216 |
| 411 | 20241002 | 130600 | 3188420190 | 2970 | 2960 | 2970 | 2960 | 73 |
| 412 | 20241002 | 130500 | 3188203710 | 2955 | 2955 | 2955 | 2955 | 2 |
| 413 | 20241002 | 130400 | 3188197800 | 2955 | 2955 | 2970 | 2955 | 303 |
| 414 | 20241002 | 130300 | 3187302135 | 2960 | 2975 | 2975 | 2955 | 888 |
| 415 | 20241002 | 130200 | 3184676880 | 2975 | 2980 | 2995 | 2960 | 1020 |
| 416 | 20241002 | 130100 | 3181646520 | 2975 | 2960 | 2975 | 2960 | 559 |
| 417 | 20241002 | 130000 | 3179985990 | 2960 | 2955 | 2960 | 2955 | 1059 |
| 418 | 20241002 | 125900 | 3176855080 | 2950 | 2955 | 2955 | 2950 | 232 |
| 419 | 20241002 | 125800 | 3176170675 | 2960 | 2950 | 2960 | 2950 | 102 |
| 420 | 20241002 | 125700 | 3175869765 | 2950 | 2945 | 2960 | 2945 | 127 |
| 421 | 20241002 | 125600 | 3175495225 | 2945 | 2945 | 2945 | 2945 | 0 |
| 422 | 20241002 | 125500 | 3175495225 | 2945 | 2945 | 2945 | 2945 | 0 |
| 423 | 20241002 | 125400 | 3175495225 | 2945 | 2955 | 2960 | 2945 | 977 |
| 424 | 20241002 | 125300 | 3172604240 | 2960 | 2960 | 2960 | 2945 | 362 |
| 425 | 20241002 | 125200 | 3171534195 | 2960 | 2935 | 2960 | 2935 | 2763 |
| 426 | 20241002 | 125100 | 3163397080 | 2940 | 2940 | 2940 | 2940 | 33 |
| 427 | 20241002 | 125000 | 3163300060 | 2940 | 2945 | 2945 | 2940 | 443 |
| 428 | 20241002 | 124900 | 3161996020 | 2945 | 2950 | 2950 | 2945 | 1468 |
| 429 | 20241002 | 124800 | 3157665645 | 2950 | 2960 | 2960 | 2950 | 599 |
| 430 | 20241002 | 124700 | 3155896935 | 2955 | 2950 | 2960 | 2950 | 241 |
| 431 | 20241002 | 124600 | 3155184955 | 2950 | 2945 | 2950 | 2940 | 902 |
| 432 | 20241002 | 124500 | 3152528685 | 2945 | 2925 | 2945 | 2925 | 211 |
| 433 | 20241002 | 124400 | 3151908155 | 2940 | 2920 | 2940 | 2915 | 805 |
| 434 | 20241002 | 124300 | 3149556470 | 2940 | 2940 | 2940 | 2940 | 1 |
| 435 | 20241002 | 124200 | 3149553530 | 2920 | 2920 | 2920 | 2920 | 4767 |
| 436 | 20241002 | 124100 | 3135633890 | 2920 | 2935 | 2940 | 2920 | 2588 |
| 437 | 20241002 | 124000 | 3128056560 | 2930 | 2935 | 2940 | 2925 | 247 |
| 438 | 20241002 | 123900 | 3127332455 | 2920 | 2935 | 2935 | 2915 | 10255 |
| 439 | 20241002 | 123800 | 3097367910 | 2935 | 2935 | 2945 | 2935 | 825 |
| 440 | 20241002 | 123700 | 3094945030 | 2935 | 2940 | 2945 | 2935 | 1020 |
| 441 | 20241002 | 123600 | 3091946810 | 2945 | 2960 | 2960 | 2940 | 2111 |
| 442 | 20241002 | 123500 | 3085736060 | 2965 | 2965 | 2965 | 2965 | 43 |
| 443 | 20241002 | 123400 | 3085608565 | 2965 | 2965 | 2965 | 2965 | 57 |
| 444 | 20241002 | 123300 | 3085439560 | 2960 | 2980 | 2980 | 2940 | 2547 |
| 445 | 20241002 | 123200 | 3077912060 | 2980 | 2970 | 2980 | 2970 | 51 |
| 446 | 20241002 | 123100 | 3077760425 | 2965 | 2955 | 2965 | 2955 | 86 |
| 447 | 20241002 | 123000 | 3077505615 | 2950 | 2950 | 2950 | 2945 | 2294 |
| 448 | 20241002 | 122900 | 3070738450 | 2950 | 2950 | 2950 | 2950 | 2 |
| 449 | 20241002 | 122800 | 3070732550 | 2955 | 2950 | 2955 | 2945 | 3687 |
| 450 | 20241002 | 122700 | 3059870920 | 2950 | 2955 | 2955 | 2950 | 3251 |
| 451 | 20241002 | 122600 | 3050271615 | 2955 | 2955 | 2955 | 2955 | 539 |
| 452 | 20241002 | 122500 | 3048678870 | 2955 | 2965 | 2965 | 2955 | 1139 |
| 453 | 20241002 | 122400 | 3045310055 | 2965 | 2965 | 2965 | 2965 | 448 |
| 454 | 20241002 | 122300 | 3043981735 | 2965 | 2960 | 2980 | 2960 | 562 |
| 455 | 20241002 | 122200 | 3042315035 | 2965 | 2965 | 2980 | 2960 | 1686 |
| 456 | 20241002 | 122100 | 3037319410 | 2965 | 2980 | 2980 | 2965 | 1492 |
| 457 | 20241002 | 122000 | 3032887290 | 2980 | 2985 | 2985 | 2980 | 124 |
| 458 | 20241002 | 121900 | 3032517765 | 2985 | 2975 | 2985 | 2975 | 116 |
| 459 | 20241002 | 121800 | 3032172505 | 2975 | 2985 | 2985 | 2975 | 4404 |
| 460 | 20241002 | 121700 | 3019033455 | 2990 | 2990 | 2990 | 2990 | 20 |
| 461 | 20241002 | 121600 | 3018973655 | 2990 | 2980 | 2990 | 2980 | 1208 |
| 462 | 20241002 | 121500 | 3015373715 | 2980 | 2985 | 2985 | 2980 | 350 |
| 463 | 20241002 | 121400 | 3014329005 | 2995 | 2990 | 2995 | 2985 | 598 |
| 464 | 20241002 | 121300 | 3012540460 | 2990 | 2990 | 2990 | 2990 | 412 |
| 465 | 20241002 | 121200 | 3011308580 | 2995 | 2995 | 2995 | 2990 | 464 |
| 466 | 20241002 | 121100 | 3009919640 | 2995 | 2995 | 2995 | 2995 | 1 |
| 467 | 20241002 | 121000 | 3009916645 | 2995 | 2985 | 2995 | 2985 | 2428 |
| 468 | 20241002 | 120900 | 3002655385 | 2985 | 2985 | 2985 | 2985 | 38 |
| 469 | 20241002 | 120800 | 3002541955 | 2980 | 2980 | 2985 | 2980 | 221 |
| 470 | 20241002 | 120700 | 3001883365 | 2975 | 2975 | 2975 | 2975 | 2040 |
| 471 | 20241002 | 120600 | 2995814365 | 2975 | 2990 | 2990 | 2975 | 310 |
| 472 | 20241002 | 120500 | 2994887585 | 2980 | 2980 | 2980 | 2975 | 136 |
| 473 | 20241002 | 120400 | 2994482310 | 2980 | 2970 | 2980 | 2970 | 139 |
| 474 | 20241002 | 120300 | 2994069190 | 2970 | 2990 | 2990 | 2965 | 2564 |
| 475 | 20241002 | 120200 | 2986458605 | 2990 | 2985 | 2990 | 2985 | 1268 |
| 476 | 20241002 | 120100 | 2982667295 | 2970 | 2975 | 2975 | 2970 | 840 |
| 477 | 20241002 | 120000 | 2980169705 | 2975 | 2965 | 2975 | 2965 | 198 |
| 478 | 20241002 | 115900 | 2979582160 | 2970 | 2960 | 2970 | 2955 | 967 |
| 479 | 20241002 | 115800 | 2976721565 | 2955 | 2960 | 2960 | 2955 | 1658 |
| 480 | 20241002 | 115700 | 2971821115 | 2960 | 2965 | 2965 | 2960 | 336 |
| 481 | 20241002 | 115600 | 2970826250 | 2965 | 2970 | 2975 | 2965 | 346 |
| 482 | 20241002 | 115500 | 2969797605 | 2975 | 2975 | 2975 | 2975 | 53 |
| 483 | 20241002 | 115400 | 2969639930 | 2980 | 2970 | 2980 | 2960 | 554 |
| 484 | 20241002 | 115300 | 2967993205 | 2960 | 2990 | 2990 | 2955 | 3169 |
| 485 | 20241002 | 115200 | 2958596395 | 2985 | 2990 | 2995 | 2980 | 1992 |
| 486 | 20241002 | 115100 | 2952653690 | 2985 | 2975 | 2985 | 2975 | 706 |
| 487 | 20241002 | 115000 | 2950550340 | 2975 | 2975 | 2975 | 2975 | 830 |
| 488 | 20241002 | 114900 | 2948081090 | 2975 | 2965 | 2975 | 2960 | 1783 |
| 489 | 20241002 | 114800 | 2942797805 | 2965 | 2985 | 2985 | 2965 | 1850 |
| 490 | 20241002 | 114700 | 2937300130 | 2990 | 2985 | 2990 | 2985 | 30 |
| 491 | 20241002 | 114600 | 2937210530 | 2995 | 2980 | 2995 | 2980 | 217 |
| 492 | 20241002 | 114500 | 2936563750 | 2980 | 2990 | 3000 | 2980 | 2001 |
| 493 | 20241002 | 114400 | 2930588620 | 2990 | 2990 | 2990 | 2990 | 51 |
| 494 | 20241002 | 114300 | 2930436130 | 2990 | 2960 | 2990 | 2960 | 1001 |
| 495 | 20241002 | 114200 | 2927454325 | 2960 | 2980 | 2980 | 2950 | 11869 |
| 496 | 20241002 | 114100 | 2892384980 | 2980 | 2985 | 2990 | 2980 | 119 |
| 497 | 20241002 | 114000 | 2892030065 | 2975 | 2970 | 2975 | 2970 | 461 |
| 498 | 20241002 | 113900 | 2890660870 | 2970 | 2955 | 2970 | 2955 | 792 |
| 499 | 20241002 | 113800 | 2888310790 | 2955 | 2980 | 2980 | 2955 | 3207 |
| 500 | 20241002 | 113700 | 2878818380 | 2975 | 2975 | 3000 | 2975 | 695 |
| 501 | 20241002 | 113600 | 2876747240 | 3005 | 2985 | 3005 | 2970 | 849 |
| 502 | 20241002 | 113500 | 2874220195 | 3000 | 2995 | 3000 | 2980 | 808 |
| 503 | 20241002 | 113400 | 2871805075 | 2990 | 3015 | 3015 | 2990 | 835 |
| 504 | 20241002 | 113300 | 2869297880 | 3020 | 2975 | 3020 | 2975 | 5090 |
| 505 | 20241002 | 113200 | 2854047830 | 2975 | 2960 | 2975 | 2955 | 4667 |
| 506 | 20241002 | 113100 | 2840237265 | 2955 | 2960 | 2965 | 2955 | 2888 |
| 507 | 20241002 | 113000 | 2831691585 | 2955 | 2985 | 2985 | 2955 | 7093 |
| 508 | 20241002 | 112900 | 2810651805 | 2985 | 2990 | 2990 | 2980 | 6008 |
| 509 | 20241002 | 112800 | 2792736555 | 2990 | 2995 | 3005 | 2985 | 4396 |
| 510 | 20241002 | 112700 | 2779587665 | 2995 | 3020 | 3020 | 2995 | 6416 |
| 511 | 20241002 | 112600 | 2760290285 | 3020 | 3030 | 3030 | 3015 | 2535 |
| 512 | 20241002 | 112500 | 2752622600 | 3020 | 3030 | 3030 | 3015 | 1201 |
| 513 | 20241002 | 112400 | 2748986525 | 3015 | 3010 | 3030 | 3005 | 1745 |
| 514 | 20241002 | 112300 | 2743717580 | 3015 | 3015 | 3020 | 3000 | 3858 |
| 515 | 20241002 | 112200 | 2732097405 | 3025 | 3025 | 3030 | 3015 | 4038 |
| 516 | 20241002 | 112100 | 2719892760 | 3030 | 3015 | 3030 | 3015 | 2321 |
| 517 | 20241002 | 112000 | 2712869270 | 3030 | 3000 | 3035 | 3000 | 8272 |
| 518 | 20241002 | 111900 | 2687869660 | 3005 | 3015 | 3020 | 2975 | 25142 |
| 519 | 20241002 | 111800 | 2612643645 | 3020 | 3040 | 3050 | 3020 | 10316 |
| 520 | 20241002 | 111700 | 2581341990 | 3050 | 3060 | 3060 | 3035 | 3190 |
| 521 | 20241002 | 111600 | 2571633125 | 3050 | 3070 | 3070 | 3030 | 13230 |
| 522 | 20241002 | 111500 | 2531315515 | 3055 | 3075 | 3075 | 3050 | 8470 |
| 523 | 20241002 | 111400 | 2505392230 | 3075 | 3095 | 3110 | 3075 | 3253 |
| 524 | 20241002 | 111300 | 2495321435 | 3110 | 3085 | 3110 | 3075 | 2915 |
| 525 | 20241002 | 111200 | 2486325365 | 3085 | 3100 | 3120 | 3085 | 7338 |
| 526 | 20241002 | 111100 | 2463545050 | 3095 | 3080 | 3095 | 3080 | 1879 |
| 527 | 20241002 | 111000 | 2457750615 | 3080 | 3095 | 3105 | 3070 | 16097 |
| 528 | 20241002 | 110900 | 2408123815 | 3080 | 3090 | 3110 | 3070 | 5357 |
| 529 | 20241002 | 110800 | 2391629255 | 3105 | 3095 | 3110 | 3070 | 919 |
| 530 | 20241002 | 110700 | 2388788675 | 3095 | 3095 | 3110 | 3070 | 12578 |
| 531 | 20241002 | 110600 | 2349959195 | 3095 | 3095 | 3105 | 3080 | 1828 |
| 532 | 20241002 | 110500 | 2344315690 | 3110 | 3080 | 3110 | 3080 | 3120 |
| 533 | 20241002 | 110400 | 2334665990 | 3085 | 3110 | 3125 | 3085 | 3410 |
| 534 | 20241002 | 110300 | 2324092865 | 3110 | 3125 | 3145 | 3110 | 6236 |
| 535 | 20241002 | 110200 | 2304597705 | 3115 | 3090 | 3155 | 3090 | 14753 |
| 536 | 20241002 | 110100 | 2258602160 | 3085 | 3050 | 3090 | 3040 | 4442 |
| 537 | 20241002 | 110000 | 2245030440 | 3050 | 3070 | 3070 | 3050 | 6784 |
| 538 | 20241002 | 105900 | 2224310565 | 3100 | 3075 | 3110 | 3065 | 6801 |
| 539 | 20241002 | 105800 | 2203287175 | 3090 | 3065 | 3095 | 3055 | 8227 |
| 540 | 20241002 | 105700 | 2178029140 | 3065 | 3090 | 3125 | 3055 | 26562 |
| 541 | 20241002 | 105600 | 2096115435 | 3085 | 3170 | 3170 | 3050 | 24758 |
| 542 | 20241002 | 105500 | 2019187680 | 3170 | 3180 | 3185 | 3145 | 4273 |
| 543 | 20241002 | 105400 | 2005673125 | 3175 | 3205 | 3215 | 3175 | 12511 |
| 544 | 20241002 | 105300 | 1965649060 | 3215 | 3180 | 3255 | 3165 | 32360 |
| 545 | 20241002 | 105200 | 1861374910 | 3165 | 3140 | 3205 | 3125 | 25140 |
| 546 | 20241002 | 105100 | 1781936990 | 3145 | 3105 | 3145 | 3095 | 6440 |
| 547 | 20241002 | 105000 | 1761890180 | 3105 | 3130 | 3160 | 3100 | 14286 |
| 548 | 20241002 | 104900 | 1717318480 | 3130 | 3135 | 3190 | 3125 | 13942 |
| 549 | 20241002 | 104800 | 1673447250 | 3130 | 3180 | 3190 | 3130 | 19657 |
| 550 | 20241002 | 104700 | 1611332760 | 3175 | 3175 | 3200 | 3145 | 35464 |
| 551 | 20241002 | 104600 | 1498978955 | 3180 | 3240 | 3250 | 3175 | 44060 |
| 552 | 20241002 | 104500 | 1357591440 | 3255 | 3085 | 3295 | 3085 | 91829 |
| 553 | 20241002 | 104400 | 1062189015 | 3090 | 3035 | 3150 | 3035 | 20722 |
| 554 | 20241002 | 104300 | 997884210 | 3035 | 3025 | 3035 | 3010 | 2359 |
| 555 | 20241002 | 104200 | 990770170 | 3015 | 3025 | 3030 | 3015 | 1433 |
| 556 | 20241002 | 104100 | 986438940 | 3030 | 3020 | 3035 | 3020 | 868 |
| 557 | 20241002 | 104000 | 983811485 | 3020 | 3050 | 3050 | 3010 | 2129 |
| 558 | 20241002 | 103900 | 977376185 | 3050 | 3030 | 3065 | 3020 | 6695 |
| 559 | 20241002 | 103800 | 956987490 | 3025 | 2995 | 3025 | 2995 | 3005 |
| 560 | 20241002 | 103700 | 947953565 | 3000 | 2995 | 3000 | 2990 | 501 |
| 561 | 20241002 | 103600 | 946454555 | 3005 | 2980 | 3005 | 2980 | 2800 |
| 562 | 20241002 | 103500 | 938051665 | 2980 | 2990 | 3010 | 2970 | 4059 |
| 563 | 20241002 | 103400 | 925889200 | 2975 | 2950 | 2985 | 2950 | 3139 |
| 564 | 20241002 | 103300 | 916556915 | 2950 | 2975 | 2975 | 2950 | 59 |
| 565 | 20241002 | 103200 | 916382120 | 2970 | 2955 | 2970 | 2940 | 1106 |
| 566 | 20241002 | 103100 | 913116655 | 2950 | 2970 | 2970 | 2950 | 2774 |
| 567 | 20241002 | 103000 | 904912725 | 2965 | 2950 | 2970 | 2945 | 2907 |
| 568 | 20241002 | 102900 | 896316865 | 2950 | 2920 | 2965 | 2920 | 5393 |
| 569 | 20241002 | 102800 | 880438575 | 2915 | 2955 | 2955 | 2910 | 6279 |
| 570 | 20241002 | 102700 | 862052230 | 2955 | 2980 | 2985 | 2930 | 15541 |
| 571 | 20241002 | 102600 | 816263265 | 2980 | 3010 | 3010 | 2955 | 24843 |
| 572 | 20241002 | 102500 | 742182450 | 3010 | 3080 | 3120 | 3010 | 46055 |
| 573 | 20241002 | 102400 | 601022590 | 3080 | 3040 | 3130 | 3035 | 73376 |
| 574 | 20241002 | 102300 | 375481865 | 3005 | 3005 | 3005 | 3005 | 0 |
| 575 | 20241002 | 102200 | 375481865 | 3005 | 3005 | 3005 | 3005 | 0 |
| 576 | 20241002 | 102100 | 375481865 | 3005 | 2955 | 3005 | 2955 | 19487 |
| 577 | 20241002 | 102000 | 317245750 | 2960 | 2950 | 2960 | 2940 | 3377 |
| 578 | 20241002 | 101900 | 307274365 | 2950 | 2945 | 2950 | 2945 | 568 |
| 579 | 20241002 | 101800 | 305598865 | 2935 | 2930 | 2935 | 2915 | 1409 |
| 580 | 20241002 | 101700 | 301484190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 581 | 20241002 | 101600 | 301484190 | 2955 | 2950 | 2955 | 2950 | 435 |
| 582 | 20241002 | 101500 | 300198935 | 2920 | 2930 | 2955 | 2915 | 2398 |
| 583 | 20241002 | 101400 | 293151750 | 2950 | 2950 | 2950 | 2945 | 2194 |
| 584 | 20241002 | 101300 | 286680735 | 2950 | 2940 | 2950 | 2925 | 644 |
| 585 | 20241002 | 101200 | 284781030 | 2950 | 2945 | 2950 | 2920 | 5003 |
| 586 | 20241002 | 101100 | 270044955 | 2945 | 2925 | 2945 | 2920 | 1552 |
| 587 | 20241002 | 101000 | 265484545 | 2915 | 2905 | 2925 | 2905 | 172 |
| 588 | 20241002 | 100900 | 264982285 | 2905 | 2900 | 2905 | 2900 | 51 |
| 589 | 20241002 | 100800 | 264834135 | 2900 | 2900 | 2910 | 2900 | 59 |
| 590 | 20241002 | 100700 | 264662975 | 2885 | 2890 | 2890 | 2875 | 1215 |
| 591 | 20241002 | 100600 | 261162220 | 2890 | 2880 | 2890 | 2880 | 12 |
| 592 | 20241002 | 100500 | 261127590 | 2880 | 2880 | 2880 | 2880 | 11 |
| 593 | 20241002 | 100400 | 261095910 | 2875 | 2880 | 2880 | 2875 | 200 |
| 594 | 20241002 | 100300 | 260520355 | 2895 | 2895 | 2895 | 2895 | 92 |
| 595 | 20241002 | 100200 | 260254015 | 2895 | 2895 | 2915 | 2880 | 534 |
| 596 | 20241002 | 100100 | 258706810 | 2895 | 2890 | 2895 | 2890 | 151 |
| 597 | 20241002 | 100000 | 258270155 | 2890 | 2865 | 2890 | 2865 | 1599 |
| 598 | 20241002 | 095900 | 253679460 | 2860 | 2860 | 2860 | 2860 | 20 |
| 599 | 20241002 | 095800 | 253622260 | 2855 | 2855 | 2855 | 2855 | 0 |
| 600 | 20241002 | 095700 | 253622260 | 2855 | 2855 | 2855 | 2855 | 0 |
| 601 | 20241002 | 095600 | 253622260 | 2855 | 2865 | 2870 | 2855 | 794 |
| 602 | 20241002 | 095500 | 251347090 | 2865 | 2850 | 2865 | 2850 | 1013 |
| 603 | 20241002 | 095400 | 248451005 | 2845 | 2840 | 2845 | 2835 | 5021 |
| 604 | 20241002 | 095300 | 234211260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 605 | 20241002 | 095200 | 234211260 | 2845 | 2830 | 2845 | 2825 | 220 |
| 606 | 20241002 | 095100 | 233588525 | 2825 | 2835 | 2835 | 2815 | 2143 |
| 607 | 20241002 | 095000 | 227514140 | 2855 | 2855 | 2855 | 2825 | 4351 |
| 608 | 20241002 | 094900 | 215152270 | 2860 | 2860 | 2860 | 2860 | 0 |
| 609 | 20241002 | 094800 | 215152270 | 2860 | 2885 | 2885 | 2860 | 761 |
| 610 | 20241002 | 094700 | 212969770 | 2890 | 2900 | 2900 | 2890 | 221 |
| 611 | 20241002 | 094600 | 212329145 | 2915 | 2900 | 2915 | 2900 | 1914 |
| 612 | 20241002 | 094500 | 206773280 | 2905 | 2895 | 2905 | 2875 | 2100 |
| 613 | 20241002 | 094400 | 200712290 | 2900 | 2905 | 2920 | 2895 | 2945 |
| 614 | 20241002 | 094300 | 192138990 | 2905 | 2900 | 2925 | 2900 | 2101 |
| 615 | 20241002 | 094200 | 186027420 | 2900 | 2935 | 2935 | 2900 | 5844 |
| 616 | 20241002 | 094100 | 168951190 | 2935 | 2930 | 2950 | 2930 | 1064 |
| 617 | 20241002 | 094000 | 165833360 | 2920 | 2945 | 2975 | 2915 | 4377 |
| 618 | 20241002 | 093900 | 152981925 | 2915 | 2890 | 3000 | 2890 | 14448 |
| 619 | 20241002 | 093800 | 110199920 | 2895 | 2915 | 2925 | 2895 | 1313 |
| 620 | 20241002 | 093700 | 106373505 | 2915 | 2900 | 2935 | 2900 | 3965 |
| 621 | 20241002 | 093600 | 94748700 | 2895 | 2875 | 2895 | 2875 | 1957 |
| 622 | 20241002 | 093500 | 89116775 | 2880 | 2885 | 2885 | 2855 | 925 |
| 623 | 20241002 | 093400 | 86459470 | 2885 | 2850 | 3000 | 2835 | 13165 |
| 624 | 20241002 | 093300 | 47890360 | 2850 | 2835 | 2850 | 2835 | 905 |
| 625 | 20241002 | 093200 | 45323315 | 2835 | 2830 | 2835 | 2830 | 1834 |
| 626 | 20241002 | 093100 | 40127475 | 2830 | 2810 | 2830 | 2805 | 416 |
| 627 | 20241002 | 093000 | 38953295 | 2820 | 2815 | 2820 | 2815 | 10 |
| 628 | 20241002 | 092900 | 38925100 | 2830 | 2830 | 2830 | 2830 | 0 |
| 629 | 20241002 | 092800 | 38925100 | 2830 | 2830 | 2830 | 2830 | 501 |
| 630 | 20241002 | 092700 | 37507270 | 2830 | 2805 | 2830 | 2805 | 136 |
| 631 | 20241002 | 092600 | 37125145 | 2805 | 2805 | 2805 | 2800 | 810 |
| 632 | 20241002 | 092500 | 34853145 | 2805 | 2825 | 2830 | 2805 | 367 |
| 633 | 20241002 | 092400 | 33816455 | 2825 | 2805 | 2825 | 2805 | 100 |
| 634 | 20241002 | 092300 | 33534455 | 2810 | 2810 | 2810 | 2810 | 5 |
| 635 | 20241002 | 092200 | 33520405 | 2805 | 2805 | 2805 | 2805 | 2 |
| 636 | 20241002 | 092100 | 33514795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 637 | 20241002 | 092000 | 33514795 | 2820 | 2815 | 2820 | 2805 | 147 |
| 638 | 20241002 | 091900 | 33100845 | 2820 | 2815 | 2820 | 2815 | 61 |
| 639 | 20241002 | 091800 | 32928965 | 2820 | 2815 | 2820 | 2810 | 274 |
| 640 | 20241002 | 091700 | 32156830 | 2820 | 2810 | 2820 | 2810 | 6 |
| 641 | 20241002 | 091600 | 32139920 | 2805 | 2805 | 2805 | 2805 | 90 |
| 642 | 20241002 | 091500 | 31887470 | 2825 | 2825 | 2825 | 2825 | 1 |
| 643 | 20241002 | 091400 | 31884645 | 2825 | 2780 | 2835 | 2780 | 4535 |
| 644 | 20241002 | 091300 | 19193125 | 2785 | 2780 | 2790 | 2780 | 615 |
| 645 | 20241002 | 091200 | 17480910 | 2785 | 2780 | 2785 | 2780 | 139 |
| 646 | 20241002 | 091100 | 17093815 | 2785 | 2780 | 2785 | 2780 | 12 |
| 647 | 20241002 | 091000 | 17060420 | 2780 | 2785 | 2785 | 2780 | 33 |
| 648 | 20241002 | 090900 | 16968670 | 2780 | 2780 | 2780 | 2780 | 83 |
| 649 | 20241002 | 090800 | 16737930 | 2775 | 2775 | 2775 | 2775 | 90 |
| 650 | 20241002 | 090700 | 16488180 | 2775 | 2810 | 2810 | 2775 | 361 |
| 651 | 20241002 | 090600 | 15477815 | 2810 | 2770 | 2810 | 2770 | 2496 |
| 652 | 20241002 | 090500 | 8493665 | 2765 | 2760 | 2765 | 2760 | 293 |
| 653 | 20241002 | 090400 | 7684980 | 2755 | 2755 | 2755 | 2755 | 225 |
| 654 | 20241002 | 090300 | 7065105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 655 | 20241002 | 090200 | 7065105 | 2755 | 2755 | 2755 | 2755 | 277 |
| 656 | 20241002 | 090100 | 6301970 | 2755 | 2760 | 2760 | 2750 | 716 |
| 657 | 20241002 | 090000 | 4330770 | 2755 | 2735 | 2755 | 2735 | 1582 |