KissMeData/080720/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160715	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
3	20241231	150713	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
4	20241231	140714	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
5	20241231	130716	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
6	20241231	120715	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
7	20241231	110714	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
8	20241231	100709	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
9	20241231	090717	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
10	20241230	160711	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
11	20241230	150716	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
12	20241230	140715	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
13	20241230	130714	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
14	20241230	120711	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
15	20241230	110713	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
16	20241230	100713	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
17	20241230	090715	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
18	20241227	160711	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
19	20241227	150709	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
20	20241227	140712	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
21	20241227	130712	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
22	20241227	120711	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
23	20241227	110710	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
24	20241227	100708	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
25	20241227	090713	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
26	20241226	160707	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
27	20241226	150704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
28	20241226	140704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
29	20241226	130705	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
30	20241226	120702	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
31	20241226	110704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
32	20241226	100705	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
33	20241226	090706	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
34	20241224	160704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
35	20241224	150704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
36	20241224	140702	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
37	20241224	130704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
38	20241224	120703	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
39	20241224	110705	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
40	20241224	100704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
41	20241224	090707	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.41	N	080720	500	39 억		142985	N	N	0	N	00	N
42	20241223	160658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
43	20241223	150703	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
44	20241223	140658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
45	20241223	130658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
46	20241223	120700	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
47	20241223	110658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
48	20241223	100654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
49	20241223	090658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
50	20241220	160654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
51	20241220	150658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
52	20241220	140656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
53	20241220	130654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
54	20241220	120654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
55	20241220	110654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
56	20241220	100655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
57	20241220	090656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
58	20241219	160654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
59	20241219	150652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
60	20241219	140653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
61	20241219	130652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
62	20241219	120655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
63	20241219	110652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
64	20241219	100644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
65	20241219	090654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
66	20241218	160649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
67	20241218	150653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
68	20241218	140651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
69	20241218	130653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
70	20241218	120644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
71	20241218	110651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
72	20241218	100652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
73	20241218	090654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
74	20241217	160648	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
75	20241217	150651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
76	20241217	140650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
77	20241217	130639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
78	20241217	120636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
79	20241217	110639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
80	20241217	100642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
81	20241217	090649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.43	N	080720	500	39 억		142985	N	N	0	N	00	N
82	20241216	160642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
83	20241216	150650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
84	20241216	140649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
85	20241216	130650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
86	20241216	120650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
87	20241216	110648	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
88	20241216	100649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
89	20241216	090649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
90	20241213	160642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
91	20241213	150647	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
92	20241213	140648	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
93	20241213	130648	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
94	20241213	120649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
95	20241213	110646	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
96	20241213	100645	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
97	20241213	090648	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
98	20241212	160651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
99	20241212	150644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
100	20241212	140642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
101	20241212	130640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
102	20241212	120628	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
103	20241212	110640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
104	20241212	100637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
105	20241212	090643	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
106	20241211	160637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
107	20241211	150531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
108	20241211	140643	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
109	20241211	130644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
110	20241211	120645	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
111	20241211	110642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
112	20241211	100644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
113	20241211	090647	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.45	N	080720	500	39 억		142985	N	N	0	N	00	N
114	20241210	160638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.57	N	080720	500	39 억		142985	N	N	0	N	00	N
115	20241210	150639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.57	N	080720	500	39 억		142985	N	N	0	N	00	N
116	20241210	140640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.57	N	080720	500	39 억		142985	N	N	0	N	00	N
117	20241210	130639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.57	N	080720	500	39 억		142985	N	N	0	N	00	N
118	20241210	120639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.57	N	080720	500	39 억		142985	N	N	0	N	00	N
119	20241210	110638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.57	N	080720	500	39 억		142985	N	N	0	N	00	N
120	20241210	100639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.57	N	080720	500	39 억		142985	N	N	0	N	00	N
121	20241210	090643	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.57	N	080720	500	39 억		142985	N	N	0	N	00	N
122	20241209	160636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.61	N	080720	500	39 억		142985	N	N	0	N	00	N
123	20241209	150638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.61	N	080720	500	39 억		142985	N	N	0	N	00	N
124	20241209	140638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.61	N	080720	500	39 억		142985	N	N	0	N	00	N
125	20241209	130640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.61	N	080720	500	39 억		142985	N	N	0	N	00	N
126	20241209	120636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.61	N	080720	500	39 억		142985	N	N	0	N	00	N
127	20241209	110638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.61	N	080720	500	39 억		142985	N	N	0	N	00	N
128	20241209	100636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.61	N	080720	500	39 억		142985	N	N	0	N	00	N
129	20241209	090633	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.61	N	080720	500	39 억		142985	N	N	0	N	00	N
130	20241206	160631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
131	20241206	150634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
132	20241206	140632	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
133	20241206	130633	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
134	20241206	120629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
135	20241206	110631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
136	20241206	100628	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
137	20241206	090632	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
138	20241205	160622	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
139	20241205	150625	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
140	20241205	140617	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
141	20241205	130622	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
142	20241205	120623	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
143	20241205	110622	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
144	20241205	100619	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
145	20241205	090623	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
146	20241204	160612	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
147	20241204	150613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
148	20241204	140611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
149	20241204	130608	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
150	20241204	120607	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
151	20241204	110600	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
152	20241204	100604	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
153	20241204	090612	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.62	N	080720	500	39 억		142985	N	N	0	N	00	N
154	20241203	160638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.66	N	080720	500	39 억		142985	N	N	0	N	00	N
155	20241203	150701	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.66	N	080720	500	39 억		142985	N	N	0	N	00	N
156	20241203	140647	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.66	N	080720	500	39 억		142985	N	N	0	N	00	N
157	20241203	130649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.66	N	080720	500	39 억		142985	N	N	0	N	00	N
158	20241203	120700	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.66	N	080720	500	39 억		142985	N	N	0	N	00	N
159	20241203	110643	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.66	N	080720	500	39 억		142985	N	N	0	N	00	N
160	20241203	100631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.66	N	080720	500	39 억		142985	N	N	0	N	00	N
161	20241203	090628	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.66	N	080720	500	39 억		142985	N	N	0	N	00	N
162	20241202	160615	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.68	N	080720	500	39 억		142985	N	N	0	N	00	N
163	20241202	150700	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.68	N	080720	500	39 억		142985	N	N	0	N	00	N
164	20241202	140641	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.68	N	080720	500	39 억		142985	N	N	0	N	00	N
165	20241202	130628	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.68	N	080720	500	39 억		142985	N	N	0	N	00	N
166	20241202	120644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.68	N	080720	500	39 억		142985	N	N	0	N	00	N
167	20241202	110610	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.68	N	080720	500	39 억		142985	N	N	0	N	00	N
168	20241202	100614	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.68	N	080720	500	39 억		142985	N	N	0	N	00	N
169	20241202	090611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.68	N	080720	500	39 억		142985	N	N	0	N	00	N