KissMeData/081000/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	223300	271537450	19870	19870	19870	19870	160
3	20230602	223200	271537450	19870	19870	19870	19870	0
4	20230602	223100	271537450	19870	19870	19870	19870	0
5	20230602	223000	271537450	19870	19870	19870	19870	0
6	20230602	222900	271537450	19870	19870	19870	19870	0
7	20230602	222800	271537450	19870	19870	19870	19870	0
8	20230602	222700	271537450	19870	19870	19870	19870	0
9	20230602	222600	271537450	19870	19870	19870	19870	0
10	20230602	222500	271537450	19870	19870	19870	19870	0
11	20230602	222400	271537450	19870	19870	19870	19870	0
12	20230602	222300	271537450	19870	19870	19870	19870	0
13	20230602	222200	271537450	19870	19870	19870	19870	0
14	20230602	222100	271537450	19870	19870	19870	19870	0
15	20230602	222000	271537450	19870	19870	19870	19870	0
16	20230602	221900	271537450	19870	19870	19870	19870	0
17	20230602	221800	271537450	19870	19870	19870	19870	0
18	20230602	221700	271537450	19870	19870	19870	19870	0
19	20230602	221600	271537450	19870	19870	19870	19870	0
20	20230602	221500	271537450	19870	19870	19870	19870	0
21	20230602	221400	271537450	19870	19870	19870	19870	0
22	20230602	221300	271537450	19870	19870	19870	19870	0
23	20230602	221200	271537450	19870	19870	19870	19870	0
24	20230602	221100	271537450	19870	19870	19870	19870	0
25	20230602	221000	271537450	19870	19870	19870	19870	0
26	20230602	220900	271537450	19870	19870	19870	19870	0
27	20230602	220800	271537450	19870	19870	19870	19870	0
28	20230602	220700	271537450	19870	19870	19870	19870	0
29	20230602	220600	271537450	19870	19870	19870	19870	0
30	20230602	220500	271537450	19870	19870	19870	19870	0
31	20230602	220400	271537450	19870	19870	19870	19870	0
32	20230602	220300	271537450	19870	19870	19870	19870	160
33	20230602	220200	271537450	19870	19870	19870	19870	0
34	20230602	220100	271537450	19870	19870	19870	19870	0
35	20230602	220000	271537450	19870	19870	19870	19870	0
36	20230602	215900	271537450	19870	19870	19870	19870	0
37	20230602	215800	271537450	19870	19870	19870	19870	0
38	20230602	215700	271537450	19870	19870	19870	19870	0
39	20230602	215600	271537450	19870	19870	19870	19870	0
40	20230602	215500	271537450	19870	19870	19870	19870	0
41	20230602	215400	271537450	19870	19870	19870	19870	0
42	20230602	215300	271537450	19870	19870	19870	19870	0
43	20230602	215200	271537450	19870	19870	19870	19870	0
44	20230602	215100	271537450	19870	19870	19870	19870	0
45	20230602	215000	271537450	19870	19870	19870	19870	0
46	20230602	214900	271537450	19870	19870	19870	19870	0
47	20230602	214800	271537450	19870	19870	19870	19870	0
48	20230602	214700	271537450	19870	19870	19870	19870	0
49	20230602	214600	271537450	19870	19870	19870	19870	0
50	20230602	214500	271537450	19870	19870	19870	19870	0
51	20230602	214400	271537450	19870	19870	19870	19870	0
52	20230602	214300	271537450	19870	19870	19870	19870	0
53	20230602	214200	271537450	19870	19870	19870	19870	0
54	20230602	214100	271537450	19870	19870	19870	19870	0
55	20230602	214000	271537450	19870	19870	19870	19870	0
56	20230602	213900	271537450	19870	19870	19870	19870	0
57	20230602	213800	271537450	19870	19870	19870	19870	0
58	20230602	213700	271537450	19870	19870	19870	19870	0
59	20230602	213600	271537450	19870	19870	19870	19870	0
60	20230602	213500	271537450	19870	19870	19870	19870	0
61	20230602	213400	271537450	19870	19870	19870	19870	0
62	20230602	213300	271537450	19870	19870	19870	19870	160
63	20230602	213200	271537450	19870	19870	19870	19870	0
64	20230602	213100	271537450	19870	19870	19870	19870	0
65	20230602	213000	271537450	19870	19870	19870	19870	0
66	20230602	212900	271537450	19870	19870	19870	19870	0
67	20230602	212800	271537450	19870	19870	19870	19870	0
68	20230602	212700	271537450	19870	19870	19870	19870	0
69	20230602	212600	271537450	19870	19870	19870	19870	0
70	20230602	212500	271537450	19870	19870	19870	19870	0
71	20230602	212400	271537450	19870	19870	19870	19870	0
72	20230602	212300	271537450	19870	19870	19870	19870	0
73	20230602	212200	271537450	19870	19870	19870	19870	0
74	20230602	212100	271537450	19870	19870	19870	19870	0
75	20230602	212000	271537450	19870	19870	19870	19870	0
76	20230602	211900	271537450	19870	19870	19870	19870	0
77	20230602	211800	271537450	19870	19870	19870	19870	0
78	20230602	211700	271537450	19870	19870	19870	19870	0
79	20230602	211600	271537450	19870	19870	19870	19870	0
80	20230602	211500	271537450	19870	19870	19870	19870	0
81	20230602	211400	271537450	19870	19870	19870	19870	0
82	20230602	211300	271537450	19870	19870	19870	19870	0
83	20230602	211200	271537450	19870	19870	19870	19870	0
84	20230602	211100	271537450	19870	19870	19870	19870	0
85	20230602	211000	271537450	19870	19870	19870	19870	0
86	20230602	210900	271537450	19870	19870	19870	19870	0
87	20230602	210800	271537450	19870	19870	19870	19870	0
88	20230602	210700	271537450	19870	19870	19870	19870	0
89	20230602	210600	271537450	19870	19870	19870	19870	0
90	20230602	210500	271537450	19870	19870	19870	19870	0
91	20230602	210400	271537450	19870	19870	19870	19870	0
92	20230602	210300	271537450	19870	19870	19870	19870	160
93	20230602	210200	271537450	19870	19870	19870	19870	0
94	20230602	210100	271537450	19870	19870	19870	19870	0
95	20230602	210000	271537450	19870	19870	19870	19870	0
96	20230602	205900	271537450	19870	19870	19870	19870	0
97	20230602	205800	271537450	19870	19870	19870	19870	0
98	20230602	205700	271537450	19870	19870	19870	19870	0
99	20230602	205600	271537450	19870	19870	19870	19870	0
100	20230602	205500	271537450	19870	19870	19870	19870	0
101	20230602	205400	271537450	19870	19870	19870	19870	0
102	20230602	205300	271537450	19870	19870	19870	19870	0
103	20230602	205200	271537450	19870	19870	19870	19870	0
104	20230602	205100	271537450	19870	19870	19870	19870	0
105	20230602	205000	271537450	19870	19870	19870	19870	0
106	20230602	204900	271537450	19870	19870	19870	19870	0
107	20230602	204800	271537450	19870	19870	19870	19870	0
108	20230602	204700	271537450	19870	19870	19870	19870	0
109	20230602	204600	271537450	19870	19870	19870	19870	0
110	20230602	204500	271537450	19870	19870	19870	19870	0
111	20230602	204400	271537450	19870	19870	19870	19870	0
112	20230602	204300	271537450	19870	19870	19870	19870	0
113	20230602	204200	271537450	19870	19870	19870	19870	0
114	20230602	204100	271537450	19870	19870	19870	19870	0
115	20230602	204000	271537450	19870	19870	19870	19870	0
116	20230602	203900	271537450	19870	19870	19870	19870	0
117	20230602	203800	271537450	19870	19870	19870	19870	0
118	20230602	203700	271537450	19870	19870	19870	19870	0
119	20230602	203600	271537450	19870	19870	19870	19870	0
120	20230602	203500	271537450	19870	19870	19870	19870	0
121	20230602	203400	271537450	19870	19870	19870	19870	0
122	20230602	203300	271537450	19870	19870	19870	19870	160
123	20230602	203200	271537450	19870	19870	19870	19870	0
124	20230602	203100	271537450	19870	19870	19870	19870	0
125	20230602	203000	271537450	19870	19870	19870	19870	0
126	20230602	202900	271537450	19870	19870	19870	19870	0
127	20230602	202800	271537450	19870	19870	19870	19870	0
128	20230602	202700	271537450	19870	19870	19870	19870	0
129	20230602	202600	271537450	19870	19870	19870	19870	0
130	20230602	202500	271537450	19870	19870	19870	19870	0
131	20230602	202400	271537450	19870	19870	19870	19870	0
132	20230602	202300	271537450	19870	19870	19870	19870	0
133	20230602	202200	271537450	19870	19870	19870	19870	0
134	20230602	202100	271537450	19870	19870	19870	19870	0
135	20230602	202000	271537450	19870	19870	19870	19870	0
136	20230602	201900	271537450	19870	19870	19870	19870	0
137	20230602	201800	271537450	19870	19870	19870	19870	0
138	20230602	201700	271537450	19870	19870	19870	19870	0
139	20230602	201600	271537450	19870	19870	19870	19870	0
140	20230602	201500	271537450	19870	19870	19870	19870	0
141	20230602	201400	271537450	19870	19870	19870	19870	0
142	20230602	201300	271537450	19870	19870	19870	19870	0
143	20230602	201200	271537450	19870	19870	19870	19870	0
144	20230602	201100	271537450	19870	19870	19870	19870	0
145	20230602	201000	271537450	19870	19870	19870	19870	0
146	20230602	200900	271537450	19870	19870	19870	19870	0
147	20230602	200800	271537450	19870	19870	19870	19870	0
148	20230602	200700	271537450	19870	19870	19870	19870	0
149	20230602	200600	271537450	19870	19870	19870	19870	0
150	20230602	200500	271537450	19870	19870	19870	19870	0
151	20230602	200400	271537450	19870	19870	19870	19870	0
152	20230602	200300	271537450	19870	19870	19870	19870	160
153	20230602	200200	271537450	19870	19870	19870	19870	0
154	20230602	200100	271537450	19870	19870	19870	19870	0
155	20230602	200000	271537450	19870	19870	19870	19870	0
156	20230602	195900	271537450	19870	19870	19870	19870	0
157	20230602	195800	271537450	19870	19870	19870	19870	0
158	20230602	195700	271537450	19870	19870	19870	19870	0
159	20230602	195600	271537450	19870	19870	19870	19870	0
160	20230602	195500	271537450	19870	19870	19870	19870	0
161	20230602	195400	271537450	19870	19870	19870	19870	0
162	20230602	195300	271537450	19870	19870	19870	19870	0
163	20230602	195200	271537450	19870	19870	19870	19870	0
164	20230602	195100	271537450	19870	19870	19870	19870	0
165	20230602	195000	271537450	19870	19870	19870	19870	0
166	20230602	194900	271537450	19870	19870	19870	19870	0
167	20230602	194800	271537450	19870	19870	19870	19870	0
168	20230602	194700	271537450	19870	19870	19870	19870	0
169	20230602	194600	271537450	19870	19870	19870	19870	0
170	20230602	194500	271537450	19870	19870	19870	19870	0
171	20230602	194400	271537450	19870	19870	19870	19870	0
172	20230602	194300	271537450	19870	19870	19870	19870	0
173	20230602	194200	271537450	19870	19870	19870	19870	0
174	20230602	194100	271537450	19870	19870	19870	19870	0
175	20230602	194000	271537450	19870	19870	19870	19870	0
176	20230602	193900	271537450	19870	19870	19870	19870	0
177	20230602	193800	271537450	19870	19870	19870	19870	0
178	20230602	193700	271537450	19870	19870	19870	19870	0
179	20230602	193600	271537450	19870	19870	19870	19870	0
180	20230602	193500	271537450	19870	19870	19870	19870	0
181	20230602	193400	271537450	19870	19870	19870	19870	0
182	20230602	193300	271537450	19870	19870	19870	19870	160
183	20230602	193200	271537450	19870	19870	19870	19870	0
184	20230602	193100	271537450	19870	19870	19870	19870	0
185	20230602	193000	271537450	19870	19870	19870	19870	0
186	20230602	192900	271537450	19870	19870	19870	19870	0
187	20230602	192800	271537450	19870	19870	19870	19870	0
188	20230602	192700	271537450	19870	19870	19870	19870	0
189	20230602	192600	271537450	19870	19870	19870	19870	0
190	20230602	192500	271537450	19870	19870	19870	19870	0
191	20230602	192400	271537450	19870	19870	19870	19870	0
192	20230602	192300	271537450	19870	19870	19870	19870	0
193	20230602	192200	271537450	19870	19870	19870	19870	0
194	20230602	192100	271537450	19870	19870	19870	19870	0
195	20230602	192000	271537450	19870	19870	19870	19870	0
196	20230602	191900	271537450	19870	19870	19870	19870	0
197	20230602	191800	271537450	19870	19870	19870	19870	0
198	20230602	191700	271537450	19870	19870	19870	19870	0
199	20230602	191600	271537450	19870	19870	19870	19870	0
200	20230602	191500	271537450	19870	19870	19870	19870	0
201	20230602	191400	271537450	19870	19870	19870	19870	0
202	20230602	191300	271537450	19870	19870	19870	19870	0
203	20230602	191200	271537450	19870	19870	19870	19870	0
204	20230602	191100	271537450	19870	19870	19870	19870	0
205	20230602	191000	271537450	19870	19870	19870	19870	0
206	20230602	190900	271537450	19870	19870	19870	19870	0
207	20230602	190800	271537450	19870	19870	19870	19870	0
208	20230602	190700	271537450	19870	19870	19870	19870	0
209	20230602	190600	271537450	19870	19870	19870	19870	0
210	20230602	190500	271537450	19870	19870	19870	19870	0
211	20230602	190400	271537450	19870	19870	19870	19870	0
212	20230602	190300	271537450	19870	19870	19870	19870	160
213	20230602	190200	271537450	19870	19870	19870	19870	0
214	20230602	190100	271537450	19870	19870	19870	19870	0
215	20230602	190000	271537450	19870	19870	19870	19870	0
216	20230602	185900	271537450	19870	19870	19870	19870	0
217	20230602	185800	271537450	19870	19870	19870	19870	0
218	20230602	185700	271537450	19870	19870	19870	19870	0
219	20230602	185600	271537450	19870	19870	19870	19870	0
220	20230602	185500	271537450	19870	19870	19870	19870	0
221	20230602	185400	271537450	19870	19870	19870	19870	0
222	20230602	185300	271537450	19870	19870	19870	19870	0
223	20230602	185200	271537450	19870	19870	19870	19870	0
224	20230602	185100	271537450	19870	19870	19870	19870	0
225	20230602	185000	271537450	19870	19870	19870	19870	0
226	20230602	184900	271537450	19870	19870	19870	19870	0
227	20230602	184800	271537450	19870	19870	19870	19870	0
228	20230602	184700	271537450	19870	19870	19870	19870	0
229	20230602	184600	271537450	19870	19870	19870	19870	0
230	20230602	184500	271537450	19870	19870	19870	19870	0
231	20230602	184400	271537450	19870	19870	19870	19870	0
232	20230602	184300	271537450	19870	19870	19870	19870	0
233	20230602	184200	271537450	19870	19870	19870	19870	0
234	20230602	184100	271537450	19870	19870	19870	19870	0
235	20230602	184000	271537450	19870	19870	19870	19870	0
236	20230602	183900	271537450	19870	19870	19870	19870	0
237	20230602	183800	271537450	19870	19870	19870	19870	0
238	20230602	183700	271537450	19870	19870	19870	19870	0
239	20230602	183600	271537450	19870	19870	19870	19870	0
240	20230602	183500	271537450	19870	19870	19870	19870	0
241	20230602	183400	271537450	19870	19870	19870	19870	0
242	20230602	183300	271537450	19870	19870	19870	19870	160
243	20230602	183200	271537450	19870	19870	19870	19870	0
244	20230602	183100	271537450	19870	19870	19870	19870	0
245	20230602	183000	271537450	19870	19870	19870	19870	0
246	20230602	182900	271537450	19870	19870	19870	19870	0
247	20230602	182800	271537450	19870	19870	19870	19870	0
248	20230602	182700	271537450	19870	19870	19870	19870	0
249	20230602	182600	271537450	19870	19870	19870	19870	0
250	20230602	182500	271537450	19870	19870	19870	19870	0
251	20230602	182400	271537450	19870	19870	19870	19870	0
252	20230602	182300	271537450	19870	19870	19870	19870	0
253	20230602	182200	271537450	19870	19870	19870	19870	0
254	20230602	182100	271537450	19870	19870	19870	19870	0
255	20230602	182000	271537450	19870	19870	19870	19870	0
256	20230602	181900	271537450	19870	19870	19870	19870	0
257	20230602	181800	271537450	19870	19870	19870	19870	0
258	20230602	181700	271537450	19870	19870	19870	19870	0
259	20230602	181600	271537450	19870	19870	19870	19870	0
260	20230602	181500	271537450	19870	19870	19870	19870	0
261	20230602	181400	271537450	19870	19870	19870	19870	0
262	20230602	181300	271537450	19870	19870	19870	19870	0
263	20230602	181200	271537450	19870	19870	19870	19870	0
264	20230602	181100	271537450	19870	19870	19870	19870	0
265	20230602	181000	271537450	19870	19870	19870	19870	0
266	20230602	180900	271537450	19870	19870	19870	19870	0
267	20230602	180800	271537450	19870	19870	19870	19870	0
268	20230602	180700	271537450	19870	19870	19870	19870	0
269	20230602	180600	271537450	19870	19870	19870	19870	0
270	20230602	180500	271537450	19870	19870	19870	19870	0
271	20230602	180400	271537450	19870	19870	19870	19870	0
272	20230602	180300	271537450	19870	19870	19870	19870	160
273	20230602	180200	271537450	19870	19870	19870	19870	0
274	20230602	180100	271537450	19870	19870	19870	19870	0
275	20230602	180000	271537450	19870	19870	19870	19870	0
276	20230602	175900	271537450	19870	19870	19870	19870	0
277	20230602	175800	271537450	19870	19870	19870	19870	0
278	20230602	175700	271537450	19870	19870	19870	19870	0
279	20230602	175600	271537450	19870	19870	19870	19870	0
280	20230602	175500	271537450	19870	19870	19870	19870	0
281	20230602	175400	271537450	19870	19870	19870	19870	0
282	20230602	175300	271537450	19870	19870	19870	19870	0
283	20230602	175200	271537450	19870	19870	19870	19870	0
284	20230602	175100	271537450	19870	19870	19870	19870	0
285	20230602	175000	271537450	19870	19870	19870	19870	0
286	20230602	174900	271537450	19870	19870	19870	19870	0
287	20230602	174800	271537450	19870	19870	19870	19870	0
288	20230602	174700	271537450	19870	19870	19870	19870	0
289	20230602	174600	271537450	19870	19870	19870	19870	0
290	20230602	174500	271537450	19870	19870	19870	19870	0
291	20230602	174400	271537450	19870	19870	19870	19870	0
292	20230602	174300	271537450	19870	19870	19870	19870	0
293	20230602	174200	271537450	19870	19870	19870	19870	0
294	20230602	174100	271537450	19870	19870	19870	19870	0
295	20230602	174000	271537450	19870	19870	19870	19870	0
296	20230602	173900	271537450	19870	19870	19870	19870	0
297	20230602	173800	271537450	19870	19870	19870	19870	0
298	20230602	173700	271537450	19870	19870	19870	19870	0
299	20230602	173600	271537450	19870	19870	19870	19870	0
300	20230602	173500	271537450	19870	19870	19870	19870	0
301	20230602	173400	271537450	19870	19870	19870	19870	0
302	20230602	173300	271537450	19870	19870	19870	19870	160
303	20230602	173200	271537450	19870	19870	19870	19870	0
304	20230602	173100	271537450	19870	19870	19870	19870	0
305	20230602	173000	271537450	19870	19870	19870	19870	0
306	20230602	172900	271537450	19870	19870	19870	19870	0
307	20230602	172800	271537450	19870	19870	19870	19870	0
308	20230602	172700	271537450	19870	19870	19870	19870	0
309	20230602	172600	271537450	19870	19870	19870	19870	0
310	20230602	172500	271537450	19870	19870	19870	19870	0
311	20230602	172400	271537450	19870	19870	19870	19870	0
312	20230602	172300	271537450	19870	19870	19870	19870	0
313	20230602	172200	271537450	19870	19870	19870	19870	0
314	20230602	172100	271537450	19870	19870	19870	19870	0
315	20230602	172000	271537450	19870	19870	19870	19870	0
316	20230602	171900	271537450	19870	19870	19870	19870	0
317	20230602	171800	271537450	19870	19870	19870	19870	0
318	20230602	171700	271537450	19870	19870	19870	19870	0
319	20230602	171600	271537450	19870	19870	19870	19870	0
320	20230602	171500	271537450	19870	19870	19870	19870	0
321	20230602	171400	271537450	19870	19870	19870	19870	0
322	20230602	171300	271537450	19870	19870	19870	19870	0
323	20230602	171200	271537450	19870	19870	19870	19870	0
324	20230602	171100	271537450	19870	19870	19870	19870	0
325	20230602	171000	271537450	19870	19870	19870	19870	0
326	20230602	170900	271537450	19870	19870	19870	19870	0
327	20230602	170800	271537450	19870	19870	19870	19870	0
328	20230602	170700	271537450	19870	19870	19870	19870	0
329	20230602	170600	271537450	19870	19870	19870	19870	0
330	20230602	170500	271537450	19870	19870	19870	19870	0
331	20230602	170400	271537450	19870	19870	19870	19870	0
332	20230602	170300	271537450	19870	19870	19870	19870	160
333	20230602	170200	271537450	19870	19870	19870	19870	0
334	20230602	170100	271537450	19870	19870	19870	19870	0
335	20230602	170000	271537450	19870	19870	19870	19870	0
336	20230602	165900	271537450	19870	19870	19870	19870	0
337	20230602	165800	271537450	19870	19870	19870	19870	0
338	20230602	165700	271537450	19870	19870	19870	19870	0
339	20230602	165600	271537450	19870	19870	19870	19870	0
340	20230602	165500	271537450	19870	19870	19870	19870	0
341	20230602	165400	271537450	19870	19870	19870	19870	0
342	20230602	165300	271537450	19870	19870	19870	19870	0
343	20230602	165200	271537450	19870	19870	19870	19870	0
344	20230602	165100	271537450	19870	19870	19870	19870	0
345	20230602	165000	271537450	19870	19870	19870	19870	0
346	20230602	164900	271537450	19870	19870	19870	19870	0
347	20230602	164800	271537450	19870	19870	19870	19870	0
348	20230602	164700	271537450	19870	19870	19870	19870	0
349	20230602	164600	271537450	19870	19870	19870	19870	0
350	20230602	164500	271537450	19870	19870	19870	19870	0
351	20230602	164400	271537450	19870	19870	19870	19870	0
352	20230602	164300	271537450	19870	19870	19870	19870	0
353	20230602	164200	271537450	19870	19870	19870	19870	0
354	20230602	164100	271537450	19870	19870	19870	19870	0
355	20230602	164000	271537450	19870	19870	19870	19870	0
356	20230602	163900	271537450	19870	19870	19870	19870	0
357	20230602	163800	271537450	19870	19870	19870	19870	0
358	20230602	163700	271537450	19870	19870	19870	19870	0
359	20230602	163600	271537450	19870	19870	19870	19870	0
360	20230602	163500	271537450	19870	19870	19870	19870	0
361	20230602	163400	271537450	19870	19870	19870	19870	0
362	20230602	163300	271537450	19870	19870	19870	19870	160
363	20230602	163200	271537450	19870	19870	19870	19870	0
364	20230602	163100	271537450	19870	19870	19870	19870	0
365	20230602	163000	271537450	19870	19870	19870	19870	0
366	20230602	162900	271537450	19870	19870	19870	19870	0
367	20230602	162800	271537450	19870	19870	19870	19870	0
368	20230602	162700	271537450	19870	19870	19870	19870	0
369	20230602	162600	271537450	19870	19870	19870	19870	0
370	20230602	162500	271537450	19870	19870	19870	19870	0
371	20230602	162400	271537450	19870	19870	19870	19870	0
372	20230602	162300	271537450	19870	19870	19870	19870	0
373	20230602	162200	271537450	19870	19870	19870	19870	0
374	20230602	162100	271537450	19870	19870	19870	19870	0
375	20230602	162000	271537450	19870	19870	19870	19870	0
376	20230602	161900	271537450	19870	19870	19870	19870	0
377	20230602	161800	271537450	19870	19870	19870	19870	0
378	20230602	161700	271537450	19870	19870	19870	19870	0
379	20230602	161600	271537450	19870	19870	19870	19870	0
380	20230602	161500	271537450	19870	19870	19870	19870	0
381	20230602	161400	271537450	19870	19870	19870	19870	0
382	20230602	161300	271537450	19870	19870	19870	19870	0
383	20230602	161200	271537450	19870	19870	19870	19870	0
384	20230602	161100	271537450	19870	19870	19870	19870	0
385	20230602	161000	271537450	19870	19870	19870	19870	0
386	20230602	160900	271537450	19870	19870	19870	19870	0
387	20230602	160800	271537450	19870	19870	19870	19870	0
388	20230602	160700	271537450	19870	19870	19870	19870	0
389	20230602	160600	271537450	19870	19870	19870	19870	0
390	20230602	160500	271537450	19870	19870	19870	19870	0
391	20230602	160400	271537450	19870	19870	19870	19870	0
392	20230602	160300	271537450	19870	19870	19870	19870	160
393	20230602	160200	271537450	19870	19870	19870	19870	0
394	20230602	160100	271537450	19870	19870	19870	19870	0
395	20230602	160000	271537450	19870	19870	19870	19870	0
396	20230602	155900	271537450	19870	19870	19870	19870	0
397	20230602	155800	271537450	19870	19870	19870	19870	0
398	20230602	155700	271537450	19870	19870	19870	19870	0
399	20230602	155600	271537450	19870	19870	19870	19870	0
400	20230602	155500	271537450	19870	19870	19870	19870	0
401	20230602	155400	271537450	19870	19870	19870	19870	0
402	20230602	155300	271537450	19870	19870	19870	19870	0
403	20230602	155200	271537450	19870	19870	19870	19870	0
404	20230602	155100	271537450	19870	19870	19870	19870	0
405	20230602	155000	271537450	19870	19870	19870	19870	0
406	20230602	154900	271537450	19870	19870	19870	19870	0
407	20230602	154800	271537450	19870	19870	19870	19870	0
408	20230602	154700	271537450	19870	19870	19870	19870	0
409	20230602	154600	271537450	19870	19870	19870	19870	0
410	20230602	154500	271537450	19870	19870	19870	19870	0
411	20230602	154400	271537450	19870	19870	19870	19870	0
412	20230602	154300	271537450	19870	19870	19870	19870	0
413	20230602	154200	271537450	19870	19870	19870	19870	0
414	20230602	154100	271537450	19870	19870	19870	19870	0
415	20230602	154000	271537450	19870	19870	19870	19870	0
416	20230602	153900	271537450	19870	19870	19870	19870	0
417	20230602	153800	271537450	19870	19870	19870	19870	0
418	20230602	153700	271537450	19870	19870	19870	19870	0
419	20230602	153600	271537450	19870	19870	19870	19870	0
420	20230602	153500	271537450	19870	19870	19870	19870	0
421	20230602	153400	271537450	19870	19870	19870	19870	0
422	20230602	153300	271537450	19870	19870	19870	19870	160
423	20230602	153200	271537450	19870	19870	19870	19870	0
424	20230602	153100	271537450	19870	19870	19870	19870	0
425	20230602	153000	271537450	19870	19870	19870	19870	160
426	20230602	152900	268358250	19900	19900	19900	19900	0
427	20230602	152800	268358250	19900	19900	19900	19900	0
428	20230602	152700	268358250	19900	19900	19900	19900	0
429	20230602	152600	268358250	19900	19900	19900	19900	0
430	20230602	152500	268358250	19900	19900	19900	19900	0
431	20230602	152400	268358250	19900	19900	19900	19900	0
432	20230602	152300	268358250	19900	19900	19900	19900	0
433	20230602	152200	268358250	19900	19900	19900	19900	0
434	20230602	152100	268358250	19900	19900	19900	19900	0
435	20230602	152000	268358250	19900	19900	19900	19900	0
436	20230602	151900	268358250	19900	19900	19900	19900	1
437	20230602	151800	268338350	19900	19900	19900	19900	0
438	20230602	151700	268338350	19900	19900	19900	19900	26
439	20230602	151600	267820950	19910	19910	19910	19910	0
440	20230602	151500	267820950	19910	19900	19910	19900	25
441	20230602	151400	267323430	19900	19900	19900	19900	1
442	20230602	151300	267303530	19900	19900	19900	19900	15
443	20230602	151200	267005030	19900	19880	19900	19880	6
444	20230602	151100	266885670	19900	19900	19900	19900	17
445	20230602	151000	266547370	19890	19890	19890	19890	20
446	20230602	150900	266149570	19890	19890	19890	19890	7
447	20230602	150800	266010340	19910	19890	19910	19890	39
448	20230602	150700	265234610	19880	19880	19880	19880	7
449	20230602	150600	265095450	19880	19880	19890	19880	23
450	20230602	150500	264638160	19880	19880	19880	19880	2
451	20230602	150400	264598400	19880	19880	19880	19880	16
452	20230602	150300	264280320	19880	19880	19880	19880	102
453	20230602	150200	262252560	19890	19890	19890	19890	94
454	20230602	150100	260382900	19890	19890	19890	19890	1
455	20230602	150000	260363010	19890	19900	19900	19890	47
456	20230602	145900	259427740	19890	19890	19890	19890	0
457	20230602	145800	259427740	19890	19900	19900	19890	26
458	20230602	145700	258910590	19900	19900	19900	19900	100
459	20230602	145600	256920590	19900	19900	19910	19900	25
460	20230602	145500	256423070	19890	19890	19890	19890	18
461	20230602	145400	256065050	19900	19900	19900	19900	2
462	20230602	145300	256025250	19900	19910	19910	19900	17
463	20230602	145200	255686940	19910	19910	19910	19910	2
464	20230602	145100	255647120	19910	19910	19920	19900	29
465	20230602	145000	255069690	19910	19900	19910	19900	18
466	20230602	144900	254711320	19900	19930	19930	19900	5
467	20230602	144800	254611730	19930	19930	19930	19930	11
468	20230602	144700	254392500	19930	19930	19930	19930	9
469	20230602	144600	254213130	19930	19930	19930	19930	9
470	20230602	144500	254033760	19930	19930	19930	19930	2
471	20230602	144400	253993900	19920	19890	19920	19890	30
472	20230602	144300	253396570	19890	19890	19890	19890	4
473	20230602	144200	253317010	19890	19890	19890	19890	14
474	20230602	144100	253038550	19890	19890	19890	19890	12
475	20230602	144000	252799870	19890	19890	19890	19890	18
476	20230602	143900	252441850	19890	19890	19890	19890	2
477	20230602	143800	252402070	19890	19890	19890	19890	5
478	20230602	143700	252302620	19900	19900	19900	19900	12
479	20230602	143600	252063820	19900	19900	19900	19900	8
480	20230602	143500	251904620	19900	19900	19900	19900	19
481	20230602	143400	251526520	19900	19900	19900	19900	3
482	20230602	143300	251466820	19900	19900	19910	19900	30
483	20230602	143200	250869660	19900	19900	19900	19900	0
484	20230602	143100	250869660	19900	19900	19910	19900	9
485	20230602	143000	250690520	19900	19910	19910	19900	4
486	20230602	142900	250610900	19910	19900	19910	19900	22
487	20230602	142800	250173010	19900	19900	19900	19900	1
488	20230602	142700	250153110	19900	19910	19930	19900	127
489	20230602	142600	247624350	19910	19920	19920	19910	34
490	20230602	142500	246947370	19920	19920	19920	19920	7
491	20230602	142400	246807930	19920	19920	19920	19920	21
492	20230602	142300	246389610	19920	19920	19920	19920	3
493	20230602	142200	246329850	19920	19920	19920	19920	18
494	20230602	142100	245971290	19930	19920	19930	19920	32
495	20230602	142000	245333630	19920	19920	19920	19920	17
496	20230602	141900	244994990	19920	19920	19920	19920	4
497	20230602	141800	244915310	19920	19920	19920	19920	14
498	20230602	141700	244636430	19920	19920	19920	19920	19
499	20230602	141600	244257950	19920	19920	19920	19920	4
500	20230602	141500	244178270	19930	19920	19930	19920	71
501	20230602	141400	242763850	19920	19920	19920	19920	3
502	20230602	141300	242704090	19920	19920	19920	19920	17
503	20230602	141200	242365450	19920	19920	19920	19920	23
504	20230602	141100	241907290	19910	19920	19920	19910	35
505	20230602	141000	241210120	19920	19920	19920	19920	24
506	20230602	140900	240732040	19910	19910	19920	19910	19
507	20230602	140800	240353590	19910	19890	19910	19890	11
508	20230602	140700	240134680	19890	19890	19900	19890	16
509	20230602	140600	239816320	19900	19880	19900	19880	20
510	20230602	140500	239418340	19890	19890	19890	19890	6
511	20230602	140400	239299000	19900	19900	19900	19900	4
512	20230602	140300	239219400	19910	19900	19910	19900	5
513	20230602	140200	239119870	19920	19900	19920	19890	13
514	20230602	140100	238861050	19910	19900	19910	19900	3
515	20230602	140000	238801340	19900	19890	19900	19890	54
516	20230602	135900	237726920	19890	19890	19890	19890	0
517	20230602	135800	237726920	19890	19890	19890	19890	6
518	20230602	135700	237607580	19890	19890	19890	19890	12
519	20230602	135600	237368900	19890	19900	19900	19890	11
520	20230602	135500	237150100	19900	19890	19900	19890	15
521	20230602	135400	236851740	19890	19890	19900	19890	14
522	20230602	135300	236573190	19890	19900	19910	19890	108
523	20230602	135200	234423930	19900	19900	19900	19900	3
524	20230602	135100	234364230	19900	19910	19910	19900	16
525	20230602	135000	234045690	19910	19910	19910	19910	3
526	20230602	134900	233985960	19910	19910	19920	19910	15
527	20230602	134800	233687200	19920	19920	19920	19920	0
528	20230602	134700	233687200	19920	19920	19930	19910	14
529	20230602	134600	233408330	19920	19910	19920	19910	13
530	20230602	134500	233149390	19920	19920	19920	19900	5
531	20230602	134400	233049820	19920	19910	19920	19910	98
532	20230602	134300	231098490	19910	19920	19920	19910	3
533	20230602	134200	231038740	19930	19910	19930	19910	20
534	20230602	134100	230640510	19910	19910	19910	19910	3
535	20230602	134000	230580780	19920	19910	19930	19910	127
536	20230602	133900	228050870	19910	19910	19910	19910	3
537	20230602	133800	227991140	19910	19910	19910	19910	5
538	20230602	133700	227891590	19910	19910	19910	19910	20
539	20230602	133600	227493390	19910	19910	19910	19910	4
540	20230602	133500	227413750	19910	19910	19910	19910	8
541	20230602	133400	227254470	19910	19910	19920	19910	7
542	20230602	133300	227115090	19900	19880	19900	19880	216
543	20230602	133200	222816870	19880	19880	19880	19880	6
544	20230602	133100	222697590	19880	19880	19880	19880	12
545	20230602	133000	222459030	19880	19880	19880	19880	7
546	20230602	132900	222319870	19880	19880	19890	19880	513
547	20230602	132800	212121420	19880	19880	19880	19880	17
548	20230602	132700	211783460	19880	19890	19890	19880	8
549	20230602	132600	211624410	19890	19890	19890	19890	17
550	20230602	132500	211286280	19890	19890	19890	19890	4
551	20230602	132400	211206720	19900	19890	19900	19890	7
552	20230602	132300	211067460	19900	19900	19900	19900	3
553	20230602	132200	211007760	19890	19880	19890	19880	25
554	20230602	132100	210510630	19880	19880	19890	19880	8
555	20230602	132000	210351540	19880	19880	19880	19880	2
556	20230602	131900	210311780	19890	19890	19890	19890	8
557	20230602	131800	210152660	19900	19880	19900	19880	38
558	20230602	131700	209396540	19880	19880	19880	19880	14
559	20230602	131600	209118220	19880	19880	19880	19880	4
560	20230602	131500	209038700	19890	19900	19900	19880	197
561	20230602	131400	205120240	19890	19900	19900	19890	211
562	20230602	131300	200922060	19900	19900	19900	19900	85
563	20230602	131200	199230560	19900	19900	19900	19900	2
564	20230602	131100	199190760	19900	19900	19910	19900	39
565	20230602	131000	198414450	19900	19900	19900	19900	4
566	20230602	130900	198334850	19900	19900	19900	19900	3
567	20230602	130800	198275150	19900	19900	19910	19900	33
568	20230602	130700	197618250	19900	19900	19900	19900	4
569	20230602	130600	197538650	19900	19900	19900	19900	18
570	20230602	130500	197180450	19900	19900	19910	19900	9
571	20230602	130400	197001310	19900	19900	19900	19900	9
572	20230602	130300	196822210	19900	19900	19900	19900	6
573	20230602	130200	196702810	19900	19900	19900	19900	21
574	20230602	130100	196284910	19910	19910	19910	19910	2
575	20230602	130000	196245090	19910	19900	19940	19900	16
576	20230602	125900	195926460	19900	19900	19900	19900	15
577	20230602	125800	195627960	19900	19900	19900	19900	3
578	20230602	125700	195568260	19910	19910	19910	19910	18
579	20230602	125600	195209880	19900	19900	19900	19900	6
580	20230602	125500	195090480	19900	19900	19900	19900	9
581	20230602	125400	194911380	19900	19900	19900	19900	8
582	20230602	125300	194752180	19900	19890	19900	19890	16
583	20230602	125200	194433920	19890	19890	19890	19890	1
584	20230602	125100	194414030	19910	19890	19910	19890	18
585	20230602	125000	194055980	19890	19890	19890	19890	3
586	20230602	124900	193996310	19890	19890	19890	19890	3
587	20230602	124800	193936640	19890	19890	19890	19890	16
588	20230602	124700	193618400	19890	19890	19890	19890	6
589	20230602	124600	193499060	19890	19890	19890	19890	10
590	20230602	124500	193300160	19890	19890	19890	19890	5
591	20230602	124400	193200710	19890	19890	19890	19890	20
592	20230602	124300	192802910	19890	19890	19890	19890	6
593	20230602	124200	192683570	19890	19890	19890	19890	11
594	20230602	124100	192464780	19890	19890	19890	19890	5
595	20230602	124000	192365330	19890	19890	19890	19890	21
596	20230602	123900	191947640	19890	19890	19890	19890	2
597	20230602	123800	191907860	19890	19890	19890	19890	2
598	20230602	123700	191868080	19890	19890	19890	19890	13
599	20230602	123600	191609510	19890	19900	19900	19890	3
600	20230602	123500	191549830	19890	19890	19890	19890	16
601	20230602	123400	191231590	19890	19890	19890	19890	6
602	20230602	123300	191112250	19900	19890	19900	19890	22
603	20230602	123200	190674470	19900	19890	19900	19880	1005
604	20230602	123100	170691500	19900	19890	19900	19890	29
605	20230602	123000	170114570	19890	19890	19890	19890	3
606	20230602	122900	170054900	19890	19890	19890	19890	3
607	20230602	122800	169995230	19890	19890	19890	19890	65
608	20230602	122700	168702380	19890	19890	19890	19890	4
609	20230602	122600	168622820	19890	19890	19890	19890	15
610	20230602	122500	168324470	19890	19890	19890	19890	2
611	20230602	122400	168284690	19890	19890	19890	19890	1
612	20230602	122300	168264800	19890	19900	19910	19890	911
613	20230602	122200	150135770	19910	19910	19920	19910	72
614	20230602	122100	148702000	19910	19910	19910	19910	55
615	20230602	122000	147606950	19910	19910	19910	19910	32
616	20230602	121900	146969830	19910	19910	19910	19910	3
617	20230602	121800	146910100	19910	19910	19910	19910	25
618	20230602	121700	146412350	19910	19910	19910	19910	21
619	20230602	121600	145994240	19910	19910	19910	19910	3
620	20230602	121500	145934510	19910	19910	19910	19910	9
621	20230602	121400	145755320	19910	19910	19910	19910	6
622	20230602	121300	145635860	19920	19910	19920	19910	26
623	20230602	121200	145118050	19910	19910	19910	19910	3
624	20230602	121100	145058320	19910	19910	19910	19910	17
625	20230602	121000	144719850	19910	19910	19910	19910	2
626	20230602	120900	144680030	19910	19910	19910	19910	6
627	20230602	120800	144560570	19910	19910	19910	19910	20
628	20230602	120700	144162370	19910	19910	19910	19910	5
629	20230602	120600	144062820	19910	19920	19920	19910	59
630	20230602	120500	142887610	19910	19910	19910	19910	4
631	20230602	120400	142807970	19910	19910	19920	19910	29
632	20230602	120300	142230350	19910	19920	19920	19910	3
633	20230602	120200	142170610	19930	19910	19940	19910	23
634	20230602	120100	141712170	19910	19910	19920	19910	120
635	20230602	120000	139322720	19910	19910	19910	19910	17
636	20230602	115900	138984250	19910	19910	19910	19910	12
637	20230602	115800	138745330	19910	19910	19910	19910	6
638	20230602	115700	138625870	19910	19910	19910	19910	13
639	20230602	115600	138367040	19910	19910	19910	19910	8
640	20230602	115500	138207760	19910	19910	19910	19910	15
641	20230602	115400	137909110	19920	19920	19920	19920	296
642	20230602	115300	132012790	19920	19920	19920	19920	13
643	20230602	115200	131753830	19920	19920	19920	19920	4
644	20230602	115100	131674150	19920	19920	19920	19920	22
645	20230602	115000	131235910	19920	19920	19920	19920	4
646	20230602	114900	131156230	19920	19920	19920	19920	3
647	20230602	114800	131096470	19920	19920	19920	19920	11
648	20230602	114700	130877350	19920	19920	19920	19920	105
649	20230602	114600	128785750	19920	19920	19920	19920	19
650	20230602	114500	128407270	19920	19920	19920	19920	5
651	20230602	114400	128307670	19920	19920	19920	19920	8
652	20230602	114300	128148310	19920	19930	19930	19920	6
653	20230602	114200	128028770	19920	19930	19930	19920	13
654	20230602	114100	127769710	19930	19930	19930	19930	3
655	20230602	114000	127709920	19930	19920	19930	19920	16
656	20230602	113900	127391070	19920	19920	19920	19920	1
657	20230602	113800	127371150	19920	19910	19970	19910	36
658	20230602	113700	126654000	19920	19920	19920	19920	11
659	20230602	113600	126434880	19930	19940	19940	19930	5
660	20230602	113500	126335220	19950	19910	19950	19910	63
661	20230602	113400	125079040	19910	19910	19910	19910	19
662	20230602	113300	124700750	19910	19910	19910	19910	14
663	20230602	113200	124422010	19910	19910	19910	19910	33
664	20230602	113100	123764980	19910	19910	19910	19910	20
665	20230602	113000	123366780	19910	19910	19910	19910	1
666	20230602	112900	123346870	19910	19910	19910	19910	5
667	20230602	112800	123247320	19910	19910	19910	19910	17
668	20230602	112700	122908850	19910	19910	19920	19910	12
669	20230602	112600	122669840	19920	19920	19920	19920	14
670	20230602	112500	122390960	19920	19920	19920	19920	4
671	20230602	112400	122311280	19920	19920	19930	19920	42
672	20230602	112300	121474590	19920	19930	19940	19920	19
673	20230602	112200	121095960	19930	19930	19930	19930	7
674	20230602	112100	120956450	19930	19930	19930	19930	6
675	20230602	112000	120836870	19930	19930	19930	19930	4
676	20230602	111900	120757150	19930	19930	19930	19930	18
677	20230602	111800	120398410	19930	19930	19930	19930	5
678	20230602	111700	120298760	19930	19930	19930	19930	12
679	20230602	111600	120059600	19930	19930	19930	19930	3
680	20230602	111500	119999810	19930	19930	19930	19930	19
681	20230602	111400	119621140	19930	19930	19930	19930	6
682	20230602	111300	119501560	19930	19930	19930	19930	16
683	20230602	111200	119182680	19930	19920	19950	19920	203
684	20230602	111100	115133470	19920	19920	19920	19920	4
685	20230602	111000	115053790	19920	19920	19930	19920	3
686	20230602	110900	114994020	19920	19920	19920	19920	6
687	20230602	110800	114874500	19920	19920	19920	19920	14
688	20230602	110700	114595620	19920	19920	19920	19920	5
689	20230602	110600	114496020	19930	19930	19930	19930	12
690	20230602	110500	114256860	19930	19920	19930	19920	5
691	20230602	110400	114157240	19920	19920	19920	19920	16
692	20230602	110300	113838520	19930	19930	19930	19920	170
693	20230602	110200	110450460	19920	19920	19920	19920	1
694	20230602	110100	110430540	19930	19920	19950	19910	22
695	20230602	110000	109992010	19920	19910	19920	19910	24
696	20230602	105900	109513980	19910	19910	19910	19910	9
697	20230602	105800	109334790	19910	19910	19910	19910	6
698	20230602	105700	109215330	19910	19930	19930	19910	30
699	20230602	105600	108617850	19930	19920	19930	19920	11
700	20230602	105500	108398650	19920	19910	19930	19910	15
701	20230602	105400	108099770	19910	19920	19920	19910	3
702	20230602	105300	108040020	19920	19910	19920	19910	49
703	20230602	105200	107064230	19910	19910	19910	19910	4
704	20230602	105100	106984590	19910	19910	19910	19910	32
705	20230602	105000	106347470	19910	19910	19910	19910	6
706	20230602	104900	106228010	19910	19910	19910	19910	14
707	20230602	104800	105949270	19910	19910	19910	19910	16
708	20230602	104700	105630710	19910	19910	19910	19910	4
709	20230602	104600	105551070	19920	19920	19920	19920	26
710	20230602	104500	105033150	19920	19920	19930	19920	13
711	20230602	104400	104774110	19920	19920	19920	19920	16
712	20230602	104300	104455390	19920	19920	19920	19920	3
713	20230602	104200	104395630	19920	19920	19920	19920	2
714	20230602	104100	104355790	19920	19930	19930	19920	4
715	20230602	104000	104276090	19990	19920	19990	19920	16
716	20230602	103900	103957050	19930	19930	19930	19930	33
717	20230602	103800	103299360	19930	19930	19930	19930	5
718	20230602	103700	103199710	19930	19930	19930	19930	10
719	20230602	103600	103000410	19930	19930	19930	19930	31
720	20230602	103500	102382580	19940	19930	19940	19930	42
721	20230602	103400	101545130	19930	19920	19930	19920	36
722	20230602	103300	100827690	19920	19920	19920	19920	13
723	20230602	103200	100568730	19920	19920	19920	19920	3
724	20230602	103100	100508970	19920	19920	19920	19920	19
725	20230602	103000	100130490	19920	19920	19920	19920	34
726	20230602	102900	99453210	19920	19930	19930	19920	3
727	20230602	102800	99393440	19940	19930	19940	19930	41
728	20230602	102700	98576130	19920	19920	19920	19920	6
729	20230602	102600	98456610	19920	19920	19920	19920	14
730	20230602	102500	98177730	19920	19920	19920	19920	6
731	20230602	102400	98058210	19920	19920	19920	19920	16
732	20230602	102300	97739490	19910	19910	19910	19910	3
733	20230602	102200	97679760	19910	19910	19910	19910	26
734	20230602	102100	97162100	19910	19910	19910	19910	9
735	20230602	102000	96982910	19910	19910	19910	19910	5
736	20230602	101900	96883360	19910	19910	19910	19910	9
737	20230602	101800	96704170	19910	19910	19910	19910	5
738	20230602	101700	96604620	19910	19910	19910	19910	15
739	20230602	101600	96305970	19910	19910	19910	19910	4
740	20230602	101500	96226330	19910	19910	19910	19910	14
741	20230602	101400	95947590	19910	19910	19910	19910	3
742	20230602	101300	95887860	19910	19910	19910	19910	16
743	20230602	101200	95569300	19910	19910	19910	19910	7
744	20230602	101100	95429930	19920	19910	19920	19910	24
745	20230602	101000	94951990	19920	19930	19930	19920	4
746	20230602	100900	94872280	19930	19930	19930	19930	4
747	20230602	100800	94792560	19930	19930	19930	19930	16
748	20230602	100700	94473680	19930	19930	19930	19930	3
749	20230602	100600	94413890	19930	19930	19930	19930	12
750	20230602	100500	94174730	19930	19930	19930	19930	6
751	20230602	100400	94055150	19950	19950	19950	19950	41
752	20230602	100300	93237200	19950	19950	19950	19950	4
753	20230602	100200	93157400	19950	19950	19950	19950	15
754	20230602	100100	92858150	19950	19960	19960	19950	4
755	20230602	100000	92778340	19950	19950	19950	19950	1
756	20230602	095900	92758390	19950	19960	19960	19950	275
757	20230602	095800	87271420	19950	19960	19960	19950	7
758	20230602	095700	87131730	19960	19970	19970	19960	31
759	20230602	095600	86512700	19970	19970	19970	19970	5
760	20230602	095500	86412850	19970	19970	19970	19970	3
761	20230602	095400	86352940	19970	19980	19980	19970	10
762	20230602	095300	86153200	19980	19990	19990	19980	100
763	20230602	095200	84154310	20000	20000	20000	20000	70
764	20230602	095100	82754310	20000	20000	20000	20000	9
765	20230602	095000	82574310	20000	20000	20000	20000	39
766	20230602	094900	81794310	20000	20000	20000	20000	578
767	20230602	094800	70234310	20000	20000	20000	20000	10
768	20230602	094700	70034310	20000	20000	20000	20000	0
769	20230602	094600	70034310	20000	20000	20000	20000	11
770	20230602	094500	69814310	20100	20050	20100	20050	231
771	20230602	094400	65180560	20050	20050	20050	20050	0
772	20230602	094300	65180560	20050	20050	20050	20050	0
773	20230602	094200	65180560	20050	20050	20050	20050	0
774	20230602	094100	65180560	20050	20050	20050	20050	3
775	20230602	094000	65120410	20050	20050	20050	20050	118
776	20230602	093900	62754510	20000	20000	20000	20000	80
777	20230602	093800	61154510	20000	20000	20000	20000	2
778	20230602	093700	61114510	20000	20000	20000	20000	2
779	20230602	093600	61074510	20000	20000	20000	20000	1
780	20230602	093500	61054510	20000	20050	20050	20000	132
781	20230602	093400	58414410	20000	20000	20000	20000	30
782	20230602	093300	57814410	20050	20050	20050	20050	1
783	20230602	093200	57794360	20050	20050	20050	20050	1
784	20230602	093100	57774310	20050	20050	20050	20050	5
785	20230602	093000	57674060	20050	20050	20050	20050	209
786	20230602	092900	53483610	20100	20100	20100	20100	0
787	20230602	092800	53483610	20100	20000	20100	20000	87
788	20230602	092700	51739210	20050	20050	20050	20050	185
789	20230602	092600	48029960	20000	20000	20000	20000	10
790	20230602	092500	47829960	20000	20000	20000	20000	65
791	20230602	092400	46529960	20000	19980	20000	19980	34
792	20230602	092300	45850360	19990	19980	19990	19980	245
793	20230602	092200	40953620	19980	19970	19980	19970	189
794	20230602	092100	37178010	19950	19920	19950	19920	277
795	20230602	092000	31654040	19920	19920	19920	19920	4
796	20230602	091900	31574360	19920	19920	19920	19920	0
797	20230602	091800	31574360	19920	19920	19920	19920	5
798	20230602	091700	31474760	19920	19940	19940	19920	48
799	20230602	091600	30517660	19940	19940	19940	19940	2
800	20230602	091500	30477780	19910	19910	19910	19910	3
801	20230602	091400	30418050	19880	19910	19910	19880	46
802	20230602	091300	29502710	19910	19910	19920	19910	116
803	20230602	091200	27192650	19910	19910	19910	19910	50
804	20230602	091100	26197150	19910	19910	19910	19910	56
805	20230602	091000	25082190	19910	19900	19910	19900	182
806	20230602	090900	21459860	19870	19880	19880	19870	254
807	20230602	090800	16412740	19900	19900	19900	19900	0
808	20230602	090700	16412740	19900	19900	19900	19900	106
809	20230602	090600	14303340	19910	19910	19910	19910	4
810	20230602	090500	14223700	19910	19910	19910	19910	58
811	20230602	090400	13068920	19910	19910	19910	19910	0
812	20230602	090300	13068920	19910	19870	19960	19870	275
813	20230602	090200	7592110	19900	19910	19910	19900	261
814	20230602	090100	2397600	19980	19980	19980	19980	1
815	20230602	090000	2377620	19980	19980	19980	19980	119