35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 3 | 20240513 | 195000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20240513 | 194900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20240513 | 194800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20240513 | 194700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20240513 | 194600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20240513 | 194500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20240513 | 194400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20240513 | 194300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20240513 | 194200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20240513 | 194100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20240513 | 194000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20240513 | 193900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20240513 | 193800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20240513 | 193700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20240513 | 193600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20240513 | 193500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20240513 | 193400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20240513 | 193300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20240513 | 193200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20240513 | 193100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20240513 | 193000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20240513 | 192900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20240513 | 192800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20240513 | 192700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20240513 | 192600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20240513 | 192500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20240513 | 192400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20240513 | 192300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20240513 | 192200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20240513 | 192100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 33 | 20240513 | 192000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20240513 | 191900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20240513 | 191800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20240513 | 191700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20240513 | 191600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20240513 | 191500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20240513 | 191400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20240513 | 191300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20240513 | 191200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20240513 | 191100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20240513 | 191000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20240513 | 190900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20240513 | 190800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20240513 | 190700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20240513 | 190600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20240513 | 190500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20240513 | 190400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20240513 | 190300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20240513 | 190200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20240513 | 190100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20240513 | 190000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20240513 | 185900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20240513 | 185800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20240513 | 185700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20240513 | 185600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20240513 | 185500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20240513 | 185400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20240513 | 185300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20240513 | 185200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20240513 | 185100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 63 | 20240513 | 185000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20240513 | 184900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20240513 | 184800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20240513 | 184700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20240513 | 184600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20240513 | 184500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20240513 | 184400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20240513 | 184300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20240513 | 184200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20240513 | 184100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20240513 | 184000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20240513 | 183900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20240513 | 183800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20240513 | 183700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20240513 | 183600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20240513 | 183500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20240513 | 183400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20240513 | 183300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20240513 | 183200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20240513 | 183100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20240513 | 183000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20240513 | 182900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20240513 | 182800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20240513 | 182700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20240513 | 182600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20240513 | 182500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20240513 | 182400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20240513 | 182300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20240513 | 182200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20240513 | 182100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 93 | 20240513 | 182000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20240513 | 181900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20240513 | 181800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20240513 | 181700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20240513 | 181600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20240513 | 181500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20240513 | 181400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20240513 | 181300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20240513 | 181200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20240513 | 181100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20240513 | 181000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20240513 | 180900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20240513 | 180800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20240513 | 180700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20240513 | 180600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20240513 | 180500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20240513 | 180400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20240513 | 180300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20240513 | 180200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20240513 | 180100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20240513 | 180000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20240513 | 175900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20240513 | 175800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20240513 | 175700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20240513 | 175600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20240513 | 175500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20240513 | 175400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20240513 | 175300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20240513 | 175200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20240513 | 175100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 123 | 20240513 | 175000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20240513 | 174900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20240513 | 174800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20240513 | 174700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20240513 | 174600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20240513 | 174500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20240513 | 174400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20240513 | 174300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20240513 | 174200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20240513 | 174100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20240513 | 174000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20240513 | 173900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20240513 | 173800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20240513 | 173700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20240513 | 173600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20240513 | 173500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20240513 | 173400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20240513 | 173300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20240513 | 173200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20240513 | 173100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20240513 | 173000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20240513 | 172900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20240513 | 172800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20240513 | 172700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20240513 | 172600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20240513 | 172500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20240513 | 172400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20240513 | 172300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20240513 | 172200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20240513 | 172100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 153 | 20240513 | 172000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20240513 | 171900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20240513 | 171800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20240513 | 171700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20240513 | 171600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20240513 | 171500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20240513 | 171400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20240513 | 171300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20240513 | 171200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20240513 | 171100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20240513 | 171000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20240513 | 170900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20240513 | 170800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20240513 | 170700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20240513 | 170600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20240513 | 170500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20240513 | 170400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20240513 | 170300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20240513 | 170200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20240513 | 170100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20240513 | 170000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20240513 | 165900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20240513 | 165800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20240513 | 165700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20240513 | 165600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20240513 | 165500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20240513 | 165400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20240513 | 165300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20240513 | 165200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20240513 | 165100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 183 | 20240513 | 165000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20240513 | 164900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20240513 | 164800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20240513 | 164700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20240513 | 164600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20240513 | 164500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20240513 | 164400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20240513 | 164300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20240513 | 164200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20240513 | 164100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20240513 | 164000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20240513 | 163900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20240513 | 163800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20240513 | 163700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20240513 | 163600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20240513 | 163500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20240513 | 163400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20240513 | 163300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20240513 | 163200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20240513 | 163100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20240513 | 163000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20240513 | 162900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20240513 | 162800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20240513 | 162700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20240513 | 162600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20240513 | 162500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20240513 | 162400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20240513 | 162300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20240513 | 162200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240513 | 162100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 213 | 20240513 | 162000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20240513 | 161900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20240513 | 161800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20240513 | 161700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20240513 | 161600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20240513 | 161500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20240513 | 161400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20240513 | 161300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20240513 | 161200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20240513 | 161100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20240513 | 161000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20240513 | 160900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20240513 | 160800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20240513 | 160700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20240513 | 160600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20240513 | 160500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20240513 | 160400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20240513 | 160300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20240513 | 160200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20240513 | 160100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20240513 | 160000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20240513 | 155900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20240513 | 155800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20240513 | 155700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20240513 | 155600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20240513 | 155500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20240513 | 155400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20240513 | 155300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20240513 | 155200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20240513 | 155100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 243 | 20240513 | 155000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20240513 | 154900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20240513 | 154800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20240513 | 154700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20240513 | 154600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20240513 | 154500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20240513 | 154400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20240513 | 154300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20240513 | 154200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20240513 | 154100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20240513 | 154000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20240513 | 153900 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20240513 | 153800 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20240513 | 153700 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20240513 | 153600 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20240513 | 153500 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20240513 | 153400 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20240513 | 153300 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20240513 | 153200 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20240513 | 153100 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20240513 | 153000 | 10538305610 | 18060 | 18060 | 18060 | 18060 | 8564 |
| 264 | 20240513 | 152900 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240513 | 152800 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240513 | 152700 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240513 | 152600 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240513 | 152500 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240513 | 152400 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240513 | 152300 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240513 | 152200 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20240513 | 152100 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 273 | 20240513 | 152000 | 10383639770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240513 | 151900 | 10383639770 | 18160 | 18130 | 18160 | 18100 | 1273 |
| 275 | 20240513 | 151800 | 10360547990 | 18130 | 18110 | 18130 | 18100 | 389 |
| 276 | 20240513 | 151700 | 10353505870 | 18110 | 18110 | 18150 | 18100 | 522 |
| 277 | 20240513 | 151600 | 10344051150 | 18150 | 18120 | 18150 | 18090 | 636 |
| 278 | 20240513 | 151500 | 10332534630 | 18150 | 18160 | 18160 | 18110 | 652 |
| 279 | 20240513 | 151400 | 10320718810 | 18160 | 18110 | 18160 | 18090 | 563 |
| 280 | 20240513 | 151300 | 10310521850 | 18100 | 18100 | 18170 | 18100 | 1201 |
| 281 | 20240513 | 151200 | 10288779340 | 18100 | 18200 | 18200 | 18100 | 4606 |
| 282 | 20240513 | 151100 | 10205328320 | 18200 | 18180 | 18200 | 18180 | 27 |
| 283 | 20240513 | 151000 | 10204837440 | 18170 | 18170 | 18200 | 18160 | 102 |
| 284 | 20240513 | 150900 | 10202984710 | 18200 | 18150 | 18200 | 18150 | 142 |
| 285 | 20240513 | 150800 | 10200405310 | 18150 | 18160 | 18200 | 18150 | 3184 |
| 286 | 20240513 | 150700 | 10142555490 | 18160 | 18170 | 18170 | 18150 | 617 |
| 287 | 20240513 | 150600 | 10131353860 | 18170 | 18200 | 18200 | 18160 | 1072 |
| 288 | 20240513 | 150500 | 10111867060 | 18200 | 18200 | 18210 | 18170 | 664 |
| 289 | 20240513 | 150400 | 10099793010 | 18210 | 18200 | 18210 | 18170 | 953 |
| 290 | 20240513 | 150300 | 10082452560 | 18210 | 18230 | 18230 | 18200 | 675 |
| 291 | 20240513 | 150200 | 10070161400 | 18230 | 18280 | 18290 | 18230 | 1932 |
| 292 | 20240513 | 150100 | 10034880980 | 18290 | 18300 | 18300 | 18290 | 176 |
| 293 | 20240513 | 150000 | 10031661430 | 18340 | 18340 | 18340 | 18290 | 765 |
| 294 | 20240513 | 145900 | 10017661540 | 18320 | 18340 | 18340 | 18320 | 150 |
| 295 | 20240513 | 145800 | 10014912680 | 18320 | 18310 | 18320 | 18300 | 386 |
| 296 | 20240513 | 145700 | 10007843560 | 18320 | 18330 | 18330 | 18310 | 188 |
| 297 | 20240513 | 145600 | 10004399980 | 18330 | 18340 | 18340 | 18330 | 101 |
| 298 | 20240513 | 145500 | 10002548640 | 18330 | 18320 | 18340 | 18320 | 505 |
| 299 | 20240513 | 145400 | 9993292240 | 18320 | 18310 | 18320 | 18310 | 187 |
| 300 | 20240513 | 145300 | 9989868100 | 18310 | 18340 | 18340 | 18310 | 486 |
| 301 | 20240513 | 145200 | 9980964340 | 18340 | 18340 | 18340 | 18340 | 146 |
| 302 | 20240513 | 145100 | 9978286700 | 18340 | 18340 | 18340 | 18340 | 60 |
| 303 | 20240513 | 145000 | 9977186300 | 18340 | 18310 | 18340 | 18310 | 319 |
| 304 | 20240513 | 144900 | 9971336640 | 18340 | 18340 | 18350 | 18330 | 221 |
| 305 | 20240513 | 144800 | 9967283980 | 18340 | 18350 | 18350 | 18320 | 272 |
| 306 | 20240513 | 144700 | 9962294020 | 18320 | 18300 | 18350 | 18250 | 326 |
| 307 | 20240513 | 144600 | 9956322540 | 18300 | 18270 | 18300 | 18240 | 199 |
| 308 | 20240513 | 144500 | 9952690290 | 18240 | 18230 | 18250 | 18230 | 516 |
| 309 | 20240513 | 144400 | 9943277300 | 18230 | 18230 | 18230 | 18230 | 16 |
| 310 | 20240513 | 144300 | 9942985620 | 18240 | 18240 | 18240 | 18200 | 67 |
| 311 | 20240513 | 144200 | 9941765500 | 18240 | 18180 | 18240 | 18180 | 174 |
| 312 | 20240513 | 144100 | 9938600640 | 18180 | 18140 | 18180 | 18130 | 139 |
| 313 | 20240513 | 144000 | 9936077190 | 18110 | 18100 | 18110 | 18100 | 1946 |
| 314 | 20240513 | 143900 | 9900853160 | 18100 | 18140 | 18140 | 18100 | 2995 |
| 315 | 20240513 | 143800 | 9846618330 | 18150 | 18160 | 18160 | 18150 | 311 |
| 316 | 20240513 | 143700 | 9840973470 | 18160 | 18160 | 18160 | 18150 | 443 |
| 317 | 20240513 | 143600 | 9832930590 | 18160 | 18160 | 18180 | 18160 | 819 |
| 318 | 20240513 | 143500 | 9818054130 | 18160 | 18170 | 18170 | 18150 | 1485 |
| 319 | 20240513 | 143400 | 9791089270 | 18170 | 18190 | 18190 | 18170 | 235 |
| 320 | 20240513 | 143300 | 9786818010 | 18170 | 18170 | 18170 | 18170 | 101 |
| 321 | 20240513 | 143200 | 9784982840 | 18170 | 18200 | 18200 | 18170 | 1742 |
| 322 | 20240513 | 143100 | 9753303610 | 18190 | 18200 | 18200 | 18190 | 198 |
| 323 | 20240513 | 143000 | 9749701030 | 18210 | 18210 | 18210 | 18210 | 61 |
| 324 | 20240513 | 142900 | 9748590220 | 18220 | 18220 | 18220 | 18200 | 491 |
| 325 | 20240513 | 142800 | 9739653440 | 18210 | 18200 | 18210 | 18200 | 287 |
| 326 | 20240513 | 142700 | 9734427270 | 18200 | 18260 | 18260 | 18200 | 152 |
| 327 | 20240513 | 142600 | 9731660800 | 18260 | 18200 | 18260 | 18200 | 1107 |
| 328 | 20240513 | 142500 | 9711486970 | 18200 | 18200 | 18210 | 18200 | 360 |
| 329 | 20240513 | 142400 | 9704932320 | 18210 | 18210 | 18210 | 18200 | 474 |
| 330 | 20240513 | 142300 | 9696303900 | 18200 | 18190 | 18210 | 18190 | 576 |
| 331 | 20240513 | 142200 | 9685821690 | 18190 | 18190 | 18190 | 18180 | 223 |
| 332 | 20240513 | 142100 | 9681766320 | 18190 | 18200 | 18200 | 18190 | 157 |
| 333 | 20240513 | 142000 | 9678910440 | 18190 | 18180 | 18190 | 18170 | 146 |
| 334 | 20240513 | 141900 | 9676256090 | 18170 | 18200 | 18210 | 18170 | 3400 |
| 335 | 20240513 | 141800 | 9614403340 | 18200 | 18210 | 18240 | 18200 | 1062 |
| 336 | 20240513 | 141700 | 9595067580 | 18210 | 18230 | 18230 | 18210 | 870 |
| 337 | 20240513 | 141600 | 9579219730 | 18220 | 18230 | 18230 | 18220 | 1013 |
| 338 | 20240513 | 141500 | 9560755880 | 18230 | 18260 | 18300 | 18230 | 1001 |
| 339 | 20240513 | 141400 | 9542482930 | 18250 | 18250 | 18250 | 18210 | 847 |
| 340 | 20240513 | 141300 | 9527044500 | 18220 | 18240 | 18240 | 18210 | 721 |
| 341 | 20240513 | 141200 | 9513906290 | 18240 | 18260 | 18260 | 18210 | 1585 |
| 342 | 20240513 | 141100 | 9484993140 | 18260 | 18300 | 18300 | 18260 | 1455 |
| 343 | 20240513 | 141000 | 9458402210 | 18310 | 18320 | 18320 | 18290 | 164 |
| 344 | 20240513 | 140900 | 9455400980 | 18320 | 18310 | 18330 | 18310 | 61 |
| 345 | 20240513 | 140800 | 9454283190 | 18310 | 18310 | 18310 | 18280 | 1156 |
| 346 | 20240513 | 140700 | 9433137270 | 18310 | 18300 | 18310 | 18290 | 523 |
| 347 | 20240513 | 140600 | 9423570660 | 18300 | 18310 | 18310 | 18300 | 526 |
| 348 | 20240513 | 140500 | 9413943680 | 18310 | 18330 | 18350 | 18310 | 397 |
| 349 | 20240513 | 140400 | 9406670830 | 18370 | 18320 | 18370 | 18300 | 265 |
| 350 | 20240513 | 140300 | 9401816110 | 18320 | 18310 | 18320 | 18300 | 268 |
| 351 | 20240513 | 140200 | 9396908410 | 18300 | 18290 | 18300 | 18280 | 740 |
| 352 | 20240513 | 140100 | 9383375780 | 18300 | 18290 | 18300 | 18290 | 464 |
| 353 | 20240513 | 140000 | 9374888680 | 18300 | 18430 | 18430 | 18300 | 5081 |
| 354 | 20240513 | 135900 | 9281471200 | 18430 | 18510 | 18510 | 18430 | 9667 |
| 355 | 20240513 | 135800 | 9102675260 | 18510 | 18510 | 18510 | 18510 | 705 |
| 356 | 20240513 | 135700 | 9089625710 | 18510 | 18510 | 18510 | 18510 | 934 |
| 357 | 20240513 | 135600 | 9072337370 | 18510 | 18520 | 18520 | 18510 | 285 |
| 358 | 20240513 | 135500 | 9067061790 | 18530 | 18510 | 18530 | 18510 | 210 |
| 359 | 20240513 | 135400 | 9063174390 | 18510 | 18520 | 18520 | 18510 | 236 |
| 360 | 20240513 | 135300 | 9058806000 | 18510 | 18520 | 18530 | 18510 | 189 |
| 361 | 20240513 | 135200 | 9055306380 | 18520 | 18520 | 18520 | 18520 | 103 |
| 362 | 20240513 | 135100 | 9053398820 | 18520 | 18520 | 18520 | 18520 | 41 |
| 363 | 20240513 | 135000 | 9052639500 | 18520 | 18530 | 18530 | 18520 | 63 |
| 364 | 20240513 | 134900 | 9051472670 | 18530 | 18530 | 18530 | 18530 | 49 |
| 365 | 20240513 | 134800 | 9050564700 | 18520 | 18520 | 18520 | 18520 | 3 |
| 366 | 20240513 | 134700 | 9050509140 | 18520 | 18530 | 18530 | 18520 | 49 |
| 367 | 20240513 | 134600 | 9049601490 | 18530 | 18530 | 18530 | 18530 | 0 |
| 368 | 20240513 | 134500 | 9049601490 | 18530 | 18530 | 18530 | 18520 | 1280 |
| 369 | 20240513 | 134400 | 9025895640 | 18520 | 18530 | 18530 | 18520 | 1680 |
| 370 | 20240513 | 134300 | 8994781530 | 18520 | 18520 | 18530 | 18520 | 1020 |
| 371 | 20240513 | 134200 | 8975890940 | 18520 | 18530 | 18530 | 18520 | 311 |
| 372 | 20240513 | 134100 | 8970130890 | 18530 | 18550 | 18570 | 18520 | 274 |
| 373 | 20240513 | 134000 | 8965055060 | 18530 | 18530 | 18530 | 18530 | 300 |
| 374 | 20240513 | 133900 | 8959496060 | 18530 | 18540 | 18540 | 18530 | 40 |
| 375 | 20240513 | 133800 | 8958754760 | 18530 | 18530 | 18530 | 18530 | 55 |
| 376 | 20240513 | 133700 | 8957735610 | 18530 | 18530 | 18530 | 18530 | 445 |
| 377 | 20240513 | 133600 | 8949489760 | 18520 | 18540 | 18540 | 18520 | 51 |
| 378 | 20240513 | 133500 | 8948544480 | 18540 | 18540 | 18540 | 18540 | 34 |
| 379 | 20240513 | 133400 | 8947914120 | 18540 | 18530 | 18540 | 18530 | 1150 |
| 380 | 20240513 | 133300 | 8926595740 | 18530 | 18530 | 18530 | 18520 | 2730 |
| 381 | 20240513 | 133200 | 8876025990 | 18580 | 18580 | 18590 | 18530 | 190 |
| 382 | 20240513 | 133100 | 8872502260 | 18530 | 18590 | 18600 | 18530 | 111 |
| 383 | 20240513 | 133000 | 8870438870 | 18530 | 18530 | 18590 | 18530 | 239 |
| 384 | 20240513 | 132900 | 8866005640 | 18530 | 18590 | 18590 | 18530 | 5 |
| 385 | 20240513 | 132800 | 8865912820 | 18580 | 18520 | 18580 | 18520 | 465 |
| 386 | 20240513 | 132700 | 8857298420 | 18520 | 18510 | 18520 | 18510 | 1296 |
| 387 | 20240513 | 132600 | 8833308710 | 18510 | 18560 | 18560 | 18510 | 3613 |
| 388 | 20240513 | 132500 | 8766389510 | 18580 | 18560 | 18580 | 18560 | 717 |
| 389 | 20240513 | 132400 | 8753081970 | 18530 | 18540 | 18540 | 18530 | 541 |
| 390 | 20240513 | 132300 | 8743055460 | 18540 | 18540 | 18540 | 18540 | 768 |
| 391 | 20240513 | 132200 | 8728816740 | 18540 | 18550 | 18560 | 18540 | 599 |
| 392 | 20240513 | 132100 | 8717707790 | 18560 | 18560 | 18570 | 18560 | 151 |
| 393 | 20240513 | 132000 | 8714905030 | 18590 | 18600 | 18630 | 18590 | 283 |
| 394 | 20240513 | 131900 | 8709638860 | 18600 | 18590 | 18600 | 18590 | 36 |
| 395 | 20240513 | 131800 | 8708969300 | 18560 | 18580 | 18580 | 18560 | 160 |
| 396 | 20240513 | 131700 | 8705998810 | 18580 | 18580 | 18580 | 18580 | 500 |
| 397 | 20240513 | 131600 | 8696708810 | 18580 | 18590 | 18590 | 18580 | 270 |
| 398 | 20240513 | 131500 | 8691692170 | 18590 | 18590 | 18590 | 18580 | 49 |
| 399 | 20240513 | 131400 | 8690781590 | 18590 | 18600 | 18600 | 18590 | 231 |
| 400 | 20240513 | 131300 | 8686485690 | 18600 | 18600 | 18600 | 18600 | 15 |
| 401 | 20240513 | 131200 | 8686206690 | 18580 | 18580 | 18580 | 18580 | 1 |
| 402 | 20240513 | 131100 | 8686188110 | 18580 | 18600 | 18600 | 18580 | 130 |
| 403 | 20240513 | 131000 | 8683772390 | 18580 | 18590 | 18600 | 18560 | 792 |
| 404 | 20240513 | 130900 | 8669067550 | 18590 | 18600 | 18600 | 18590 | 305 |
| 405 | 20240513 | 130800 | 8663397280 | 18590 | 18590 | 18590 | 18590 | 11 |
| 406 | 20240513 | 130700 | 8663192790 | 18590 | 18590 | 18600 | 18590 | 541 |
| 407 | 20240513 | 130600 | 8653133600 | 18560 | 18560 | 18560 | 18560 | 53 |
| 408 | 20240513 | 130500 | 8652149920 | 18560 | 18560 | 18560 | 18560 | 260 |
| 409 | 20240513 | 130400 | 8647324320 | 18560 | 18560 | 18570 | 18560 | 662 |
| 410 | 20240513 | 130300 | 8635036830 | 18560 | 18590 | 18590 | 18560 | 1278 |
| 411 | 20240513 | 130200 | 8611309070 | 18590 | 18590 | 18590 | 18590 | 1 |
| 412 | 20240513 | 130100 | 8611290480 | 18590 | 18580 | 18590 | 18570 | 76 |
| 413 | 20240513 | 130000 | 8609878520 | 18580 | 18590 | 18590 | 18580 | 216 |
| 414 | 20240513 | 125900 | 8605865110 | 18580 | 18590 | 18600 | 18580 | 350 |
| 415 | 20240513 | 125800 | 8599360150 | 18590 | 18600 | 18600 | 18590 | 687 |
| 416 | 20240513 | 125700 | 8586582360 | 18600 | 18600 | 18630 | 18600 | 748 |
| 417 | 20240513 | 125600 | 8572659180 | 18600 | 18620 | 18620 | 18600 | 909 |
| 418 | 20240513 | 125500 | 8555739970 | 18620 | 18620 | 18620 | 18620 | 199 |
| 419 | 20240513 | 125400 | 8552034590 | 18620 | 18620 | 18620 | 18620 | 5 |
| 420 | 20240513 | 125300 | 8551941490 | 18620 | 18610 | 18620 | 18610 | 62 |
| 421 | 20240513 | 125200 | 8550787070 | 18610 | 18590 | 18610 | 18590 | 409 |
| 422 | 20240513 | 125100 | 8543178440 | 18580 | 18570 | 18580 | 18560 | 313 |
| 423 | 20240513 | 125000 | 8537366790 | 18560 | 18550 | 18570 | 18550 | 99 |
| 424 | 20240513 | 124900 | 8535529520 | 18550 | 18560 | 18560 | 18550 | 80 |
| 425 | 20240513 | 124800 | 8534044940 | 18560 | 18530 | 18570 | 18530 | 522 |
| 426 | 20240513 | 124700 | 8524363030 | 18530 | 18530 | 18530 | 18530 | 184 |
| 427 | 20240513 | 124600 | 8520953510 | 18520 | 18540 | 18540 | 18520 | 138 |
| 428 | 20240513 | 124500 | 8518397480 | 18540 | 18540 | 18540 | 18540 | 9 |
| 429 | 20240513 | 124400 | 8518230620 | 18520 | 18520 | 18530 | 18520 | 14 |
| 430 | 20240513 | 124300 | 8517971290 | 18520 | 18540 | 18540 | 18520 | 308 |
| 431 | 20240513 | 124200 | 8512265440 | 18550 | 18550 | 18550 | 18550 | 98 |
| 432 | 20240513 | 124100 | 8510447540 | 18550 | 18530 | 18550 | 18520 | 2012 |
| 433 | 20240513 | 124000 | 8473177210 | 18530 | 18540 | 18540 | 18530 | 1891 |
| 434 | 20240513 | 123900 | 8438135510 | 18540 | 18540 | 18540 | 18530 | 375 |
| 435 | 20240513 | 123800 | 8431184080 | 18550 | 18560 | 18560 | 18550 | 267 |
| 436 | 20240513 | 123700 | 8426230140 | 18570 | 18570 | 18600 | 18560 | 576 |
| 437 | 20240513 | 123600 | 8415526490 | 18600 | 18580 | 18600 | 18530 | 1078 |
| 438 | 20240513 | 123500 | 8395530620 | 18580 | 18590 | 18590 | 18580 | 157 |
| 439 | 20240513 | 123400 | 8392612200 | 18590 | 18600 | 18600 | 18590 | 48 |
| 440 | 20240513 | 123300 | 8391719420 | 18600 | 18610 | 18610 | 18600 | 21 |
| 441 | 20240513 | 123200 | 8391328660 | 18560 | 18610 | 18610 | 18550 | 53 |
| 442 | 20240513 | 123100 | 8390344750 | 18540 | 18560 | 18580 | 18540 | 222 |
| 443 | 20240513 | 123000 | 8386225800 | 18560 | 18540 | 18560 | 18540 | 64 |
| 444 | 20240513 | 122900 | 8385038260 | 18530 | 18560 | 18570 | 18530 | 2175 |
| 445 | 20240513 | 122800 | 8344703690 | 18630 | 18590 | 18630 | 18570 | 2148 |
| 446 | 20240513 | 122700 | 8304789700 | 18600 | 18610 | 18630 | 18600 | 1234 |
| 447 | 20240513 | 122600 | 8281833820 | 18620 | 18630 | 18630 | 18620 | 1180 |
| 448 | 20240513 | 122500 | 8259852670 | 18630 | 18640 | 18650 | 18630 | 528 |
| 449 | 20240513 | 122400 | 8250015150 | 18640 | 18640 | 18650 | 18630 | 796 |
| 450 | 20240513 | 122300 | 8235178220 | 18650 | 18650 | 18660 | 18650 | 119 |
| 451 | 20240513 | 122200 | 8232958590 | 18650 | 18660 | 18660 | 18650 | 46 |
| 452 | 20240513 | 122100 | 8232100670 | 18640 | 18650 | 18660 | 18640 | 130 |
| 453 | 20240513 | 122000 | 8229675700 | 18650 | 18660 | 18660 | 18650 | 210 |
| 454 | 20240513 | 121900 | 8225759190 | 18650 | 18650 | 18650 | 18650 | 206 |
| 455 | 20240513 | 121800 | 8221917290 | 18650 | 18650 | 18650 | 18650 | 70 |
| 456 | 20240513 | 121700 | 8220611790 | 18650 | 18650 | 18650 | 18650 | 17 |
| 457 | 20240513 | 121600 | 8220294740 | 18640 | 18640 | 18640 | 18640 | 620 |
| 458 | 20240513 | 121500 | 8208737940 | 18640 | 18660 | 18660 | 18640 | 434 |
| 459 | 20240513 | 121400 | 8200643380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 460 | 20240513 | 121300 | 8200643380 | 18670 | 18700 | 18700 | 18670 | 476 |
| 461 | 20240513 | 121200 | 8191754770 | 18700 | 18670 | 18700 | 18670 | 138 |
| 462 | 20240513 | 121100 | 8189177700 | 18670 | 18670 | 18670 | 18670 | 118 |
| 463 | 20240513 | 121000 | 8186974640 | 18660 | 18670 | 18670 | 18660 | 81 |
| 464 | 20240513 | 120900 | 8185463070 | 18670 | 18660 | 18670 | 18660 | 23 |
| 465 | 20240513 | 120800 | 8185033880 | 18650 | 18650 | 18660 | 18650 | 314 |
| 466 | 20240513 | 120700 | 8179177770 | 18650 | 18650 | 18650 | 18650 | 61 |
| 467 | 20240513 | 120600 | 8178040120 | 18650 | 18660 | 18660 | 18650 | 455 |
| 468 | 20240513 | 120500 | 8169554340 | 18650 | 18650 | 18650 | 18650 | 51 |
| 469 | 20240513 | 120400 | 8168603190 | 18650 | 18680 | 18680 | 18650 | 187 |
| 470 | 20240513 | 120300 | 8165112320 | 18650 | 18650 | 18650 | 18650 | 175 |
| 471 | 20240513 | 120200 | 8161848570 | 18650 | 18630 | 18650 | 18630 | 545 |
| 472 | 20240513 | 120100 | 8151693280 | 18640 | 18640 | 18640 | 18630 | 134 |
| 473 | 20240513 | 120000 | 8149196710 | 18640 | 18630 | 18640 | 18630 | 177 |
| 474 | 20240513 | 115900 | 8145899000 | 18630 | 18630 | 18650 | 18630 | 677 |
| 475 | 20240513 | 115800 | 8133284820 | 18630 | 18640 | 18650 | 18630 | 431 |
| 476 | 20240513 | 115700 | 8125252950 | 18650 | 18650 | 18650 | 18640 | 158 |
| 477 | 20240513 | 115600 | 8122306540 | 18680 | 18680 | 18680 | 18680 | 153 |
| 478 | 20240513 | 115500 | 8119448500 | 18680 | 18640 | 18680 | 18640 | 342 |
| 479 | 20240513 | 115400 | 8113071980 | 18640 | 18660 | 18660 | 18640 | 522 |
| 480 | 20240513 | 115300 | 8103337600 | 18650 | 18660 | 18660 | 18650 | 891 |
| 481 | 20240513 | 115200 | 8086720270 | 18660 | 18660 | 18680 | 18660 | 344 |
| 482 | 20240513 | 115100 | 8080299230 | 18680 | 18650 | 18680 | 18650 | 211 |
| 483 | 20240513 | 115000 | 8076363930 | 18680 | 18680 | 18680 | 18650 | 69 |
| 484 | 20240513 | 114900 | 8075075970 | 18650 | 18670 | 18670 | 18650 | 272 |
| 485 | 20240513 | 114800 | 8070000850 | 18660 | 18690 | 18690 | 18660 | 585 |
| 486 | 20240513 | 114700 | 8059078610 | 18700 | 18700 | 18710 | 18700 | 23 |
| 487 | 20240513 | 114600 | 8058648500 | 18700 | 18710 | 18710 | 18700 | 208 |
| 488 | 20240513 | 114500 | 8054758550 | 18700 | 18700 | 18710 | 18690 | 560 |
| 489 | 20240513 | 114400 | 8044291090 | 18700 | 18710 | 18710 | 18700 | 133 |
| 490 | 20240513 | 114300 | 8041803820 | 18710 | 18700 | 18710 | 18700 | 228 |
| 491 | 20240513 | 114200 | 8037540160 | 18700 | 18710 | 18710 | 18700 | 33 |
| 492 | 20240513 | 114100 | 8036922830 | 18710 | 18710 | 18710 | 18700 | 111 |
| 493 | 20240513 | 114000 | 8034846250 | 18710 | 18750 | 18750 | 18710 | 971 |
| 494 | 20240513 | 113900 | 8016658800 | 18750 | 18790 | 18790 | 18750 | 568 |
| 495 | 20240513 | 113800 | 8005998000 | 18780 | 18780 | 18790 | 18780 | 150 |
| 496 | 20240513 | 113700 | 8003180160 | 18790 | 18790 | 18790 | 18790 | 55 |
| 497 | 20240513 | 113600 | 8002146710 | 18780 | 18790 | 18790 | 18780 | 38 |
| 498 | 20240513 | 113500 | 8001432760 | 18790 | 18780 | 18790 | 18770 | 78 |
| 499 | 20240513 | 113400 | 7999967940 | 18780 | 18760 | 18780 | 18760 | 102 |
| 500 | 20240513 | 113300 | 7998053610 | 18760 | 18760 | 18760 | 18760 | 135 |
| 501 | 20240513 | 113200 | 7995521010 | 18750 | 18780 | 18780 | 18750 | 357 |
| 502 | 20240513 | 113100 | 7988822190 | 18780 | 18760 | 18780 | 18760 | 110 |
| 503 | 20240513 | 113000 | 7986757570 | 18760 | 18760 | 18780 | 18760 | 76 |
| 504 | 20240513 | 112900 | 7985330990 | 18760 | 18770 | 18770 | 18760 | 556 |
| 505 | 20240513 | 112800 | 7974895650 | 18770 | 18750 | 18770 | 18750 | 122 |
| 506 | 20240513 | 112700 | 7972606350 | 18740 | 18680 | 18750 | 18680 | 860 |
| 507 | 20240513 | 112600 | 7956500320 | 18680 | 18680 | 18680 | 18680 | 75 |
| 508 | 20240513 | 112500 | 7955099320 | 18650 | 18640 | 18650 | 18640 | 279 |
| 509 | 20240513 | 112400 | 7949897910 | 18640 | 18700 | 18700 | 18630 | 155 |
| 510 | 20240513 | 112300 | 7947009420 | 18630 | 18610 | 18630 | 18610 | 8 |
| 511 | 20240513 | 112200 | 7946860500 | 18590 | 18600 | 18600 | 18590 | 476 |
| 512 | 20240513 | 112100 | 7938007650 | 18600 | 18700 | 18730 | 18600 | 5376 |
| 513 | 20240513 | 112000 | 7837931800 | 18690 | 18750 | 18750 | 18690 | 809 |
| 514 | 20240513 | 111900 | 7822793550 | 18750 | 18650 | 18770 | 18650 | 1971 |
| 515 | 20240513 | 111800 | 7785956400 | 18650 | 18630 | 18660 | 18630 | 239 |
| 516 | 20240513 | 111700 | 7781499520 | 18640 | 18630 | 18640 | 18630 | 9 |
| 517 | 20240513 | 111600 | 7781331840 | 18640 | 18630 | 18660 | 18630 | 176 |
| 518 | 20240513 | 111500 | 7778052270 | 18630 | 18620 | 18630 | 18620 | 588 |
| 519 | 20240513 | 111400 | 7767103700 | 18660 | 18610 | 18660 | 18610 | 760 |
| 520 | 20240513 | 111300 | 7752941970 | 18610 | 18610 | 18620 | 18600 | 1667 |
| 521 | 20240513 | 111200 | 7721922660 | 18620 | 18640 | 18640 | 18620 | 1430 |
| 522 | 20240513 | 111100 | 7695280310 | 18640 | 18660 | 18660 | 18640 | 705 |
| 523 | 20240513 | 111000 | 7682130010 | 18660 | 18660 | 18660 | 18650 | 461 |
| 524 | 20240513 | 110900 | 7673529170 | 18660 | 18670 | 18670 | 18660 | 467 |
| 525 | 20240513 | 110800 | 7664814800 | 18670 | 18680 | 18690 | 18660 | 1080 |
| 526 | 20240513 | 110700 | 7644645820 | 18680 | 18670 | 18690 | 18660 | 1051 |
| 527 | 20240513 | 110600 | 7625014050 | 18670 | 18690 | 18700 | 18670 | 1645 |
| 528 | 20240513 | 110500 | 7594297190 | 18670 | 18700 | 18700 | 18600 | 3485 |
| 529 | 20240513 | 110400 | 7529275480 | 18700 | 18780 | 18780 | 18700 | 3724 |
| 530 | 20240513 | 110300 | 7459485640 | 18780 | 18790 | 18800 | 18780 | 552 |
| 531 | 20240513 | 110200 | 7449114230 | 18790 | 18780 | 18800 | 18780 | 274 |
| 532 | 20240513 | 110100 | 7443965940 | 18790 | 18800 | 18800 | 18790 | 1322 |
| 533 | 20240513 | 110000 | 7419119250 | 18810 | 18810 | 18810 | 18800 | 568 |
| 534 | 20240513 | 105900 | 7408439430 | 18800 | 18810 | 18810 | 18800 | 1026 |
| 535 | 20240513 | 105800 | 7389144850 | 18810 | 18840 | 18840 | 18810 | 415 |
| 536 | 20240513 | 105700 | 7381337470 | 18840 | 18830 | 18840 | 18810 | 1108 |
| 537 | 20240513 | 105600 | 7360491480 | 18820 | 18860 | 18860 | 18820 | 4740 |
| 538 | 20240513 | 105500 | 7271159590 | 18860 | 18870 | 18870 | 18860 | 867 |
| 539 | 20240513 | 105400 | 7254805290 | 18860 | 18860 | 18860 | 18860 | 60 |
| 540 | 20240513 | 105300 | 7253673690 | 18860 | 18870 | 18870 | 18860 | 467 |
| 541 | 20240513 | 105200 | 7244865920 | 18870 | 18880 | 18880 | 18860 | 423 |
| 542 | 20240513 | 105100 | 7236885970 | 18880 | 18870 | 18890 | 18870 | 182 |
| 543 | 20240513 | 105000 | 7233449970 | 18870 | 18880 | 18880 | 18870 | 806 |
| 544 | 20240513 | 104900 | 7218238180 | 18880 | 18890 | 18900 | 18870 | 911 |
| 545 | 20240513 | 104800 | 7201036480 | 18900 | 18900 | 18900 | 18900 | 103 |
| 546 | 20240513 | 104700 | 7199089780 | 18890 | 18900 | 18910 | 18890 | 151 |
| 547 | 20240513 | 104600 | 7196237040 | 18900 | 18940 | 18940 | 18900 | 1001 |
| 548 | 20240513 | 104500 | 7177302330 | 18930 | 18950 | 18950 | 18930 | 397 |
| 549 | 20240513 | 104400 | 7169785380 | 18950 | 18940 | 18950 | 18930 | 419 |
| 550 | 20240513 | 104300 | 7161848920 | 18940 | 18930 | 18940 | 18930 | 1062 |
| 551 | 20240513 | 104200 | 7141737640 | 18930 | 18930 | 18930 | 18930 | 371 |
| 552 | 20240513 | 104100 | 7134714610 | 18930 | 18930 | 18940 | 18930 | 28 |
| 553 | 20240513 | 104000 | 7134184470 | 18930 | 18930 | 18930 | 18930 | 271 |
| 554 | 20240513 | 103900 | 7129054440 | 18930 | 18940 | 18940 | 18930 | 515 |
| 555 | 20240513 | 103800 | 7119303840 | 18940 | 18900 | 18940 | 18900 | 865 |
| 556 | 20240513 | 103700 | 7102943340 | 18900 | 18910 | 18910 | 18900 | 174 |
| 557 | 20240513 | 103600 | 7099653270 | 18910 | 18940 | 18940 | 18900 | 140 |
| 558 | 20240513 | 103500 | 7097006360 | 18900 | 18900 | 18900 | 18890 | 326 |
| 559 | 20240513 | 103400 | 7090845210 | 18900 | 18950 | 18950 | 18900 | 141 |
| 560 | 20240513 | 103300 | 7088178060 | 18950 | 18900 | 18950 | 18900 | 58 |
| 561 | 20240513 | 103200 | 7087081110 | 18900 | 18900 | 18900 | 18890 | 270 |
| 562 | 20240513 | 103100 | 7081978200 | 18900 | 18900 | 18970 | 18900 | 227 |
| 563 | 20240513 | 103000 | 7077687670 | 18890 | 18890 | 18900 | 18890 | 133 |
| 564 | 20240513 | 102900 | 7075175130 | 18890 | 18880 | 18900 | 18880 | 497 |
| 565 | 20240513 | 102800 | 7065786500 | 18890 | 18970 | 18970 | 18890 | 1953 |
| 566 | 20240513 | 102700 | 7028822960 | 18960 | 19010 | 19050 | 18960 | 443 |
| 567 | 20240513 | 102600 | 7020408910 | 19050 | 19080 | 19080 | 19010 | 174 |
| 568 | 20240513 | 102500 | 7017093910 | 19080 | 19110 | 19120 | 19080 | 342 |
| 569 | 20240513 | 102400 | 7010562730 | 19110 | 19110 | 19130 | 19090 | 1216 |
| 570 | 20240513 | 102300 | 6987324310 | 19110 | 19080 | 19110 | 19080 | 750 |
| 571 | 20240513 | 102200 | 6972998170 | 19090 | 18990 | 19090 | 18990 | 1085 |
| 572 | 20240513 | 102100 | 6952321910 | 18990 | 18960 | 18990 | 18950 | 311 |
| 573 | 20240513 | 102000 | 6946421720 | 18950 | 18970 | 18970 | 18950 | 163 |
| 574 | 20240513 | 101900 | 6943330970 | 18970 | 18890 | 18970 | 18890 | 594 |
| 575 | 20240513 | 101800 | 6932104930 | 18890 | 18860 | 18890 | 18830 | 2790 |
| 576 | 20240513 | 101700 | 6879505500 | 18860 | 18920 | 18920 | 18860 | 5662 |
| 577 | 20240513 | 101600 | 6772532410 | 18920 | 18930 | 18930 | 18910 | 737 |
| 578 | 20240513 | 101500 | 6758587680 | 18930 | 18940 | 18970 | 18910 | 2626 |
| 579 | 20240513 | 101400 | 6708876510 | 18920 | 18940 | 18940 | 18920 | 1410 |
| 580 | 20240513 | 101300 | 6682190790 | 18940 | 18950 | 18950 | 18920 | 3432 |
| 581 | 20240513 | 101200 | 6617200550 | 18950 | 19000 | 19000 | 18950 | 4644 |
| 582 | 20240513 | 101100 | 6529117320 | 18990 | 19030 | 19030 | 18990 | 880 |
| 583 | 20240513 | 101000 | 6512394210 | 19030 | 19040 | 19040 | 18990 | 10549 |
| 584 | 20240513 | 100900 | 6311905110 | 19030 | 19040 | 19110 | 19030 | 1451 |
| 585 | 20240513 | 100800 | 6284280180 | 19040 | 19080 | 19090 | 19040 | 3468 |
| 586 | 20240513 | 100700 | 6218172330 | 19080 | 19120 | 19120 | 19080 | 671 |
| 587 | 20240513 | 100600 | 6205366780 | 19120 | 19100 | 19120 | 19070 | 678 |
| 588 | 20240513 | 100500 | 6192421990 | 19090 | 19120 | 19120 | 19090 | 2936 |
| 589 | 20240513 | 100400 | 6136321960 | 19120 | 19170 | 19170 | 19120 | 1487 |
| 590 | 20240513 | 100300 | 6107859560 | 19170 | 19240 | 19240 | 19170 | 1305 |
| 591 | 20240513 | 100200 | 6082805670 | 19250 | 19250 | 19280 | 19240 | 681 |
| 592 | 20240513 | 100100 | 6069680790 | 19250 | 19220 | 19250 | 19220 | 1345 |
| 593 | 20240513 | 100000 | 6043808680 | 19230 | 19190 | 19240 | 19190 | 1480 |
| 594 | 20240513 | 095900 | 6015367980 | 19180 | 19150 | 19190 | 19130 | 1190 |
| 595 | 20240513 | 095800 | 5992573350 | 19140 | 19130 | 19140 | 19120 | 705 |
| 596 | 20240513 | 095700 | 5979088030 | 19130 | 19190 | 19190 | 19120 | 1133 |
| 597 | 20240513 | 095600 | 5957395950 | 19180 | 19130 | 19190 | 19130 | 519 |
| 598 | 20240513 | 095500 | 5947454380 | 19120 | 19120 | 19130 | 19100 | 2079 |
| 599 | 20240513 | 095400 | 5907732500 | 19110 | 19210 | 19210 | 19110 | 3837 |
| 600 | 20240513 | 095300 | 5834255230 | 19210 | 19280 | 19280 | 19200 | 6965 |
| 601 | 20240513 | 095200 | 5700490140 | 19280 | 19350 | 19350 | 19260 | 3368 |
| 602 | 20240513 | 095100 | 5635522600 | 19350 | 19300 | 19390 | 19290 | 567 |
| 603 | 20240513 | 095000 | 5624557410 | 19300 | 19430 | 19440 | 19300 | 4845 |
| 604 | 20240513 | 094900 | 5530720770 | 19430 | 19450 | 19550 | 19400 | 3577 |
| 605 | 20240513 | 094800 | 5461181090 | 19450 | 19470 | 19600 | 19410 | 14593 |
| 606 | 20240513 | 094700 | 5175990280 | 19470 | 19450 | 19530 | 19290 | 6322 |
| 607 | 20240513 | 094600 | 5053105260 | 19450 | 19270 | 19450 | 19230 | 5958 |
| 608 | 20240513 | 094500 | 4937890050 | 19270 | 19340 | 19480 | 19270 | 8557 |
| 609 | 20240513 | 094400 | 4772278270 | 19370 | 19220 | 19600 | 19220 | 21350 |
| 610 | 20240513 | 094300 | 4358427320 | 19210 | 19160 | 19220 | 19140 | 1924 |
| 611 | 20240513 | 094200 | 4321529900 | 19150 | 19180 | 19180 | 19150 | 749 |
| 612 | 20240513 | 094100 | 4307174480 | 19180 | 19170 | 19180 | 19120 | 1373 |
| 613 | 20240513 | 094000 | 4280870080 | 19170 | 19160 | 19180 | 19130 | 190 |
| 614 | 20240513 | 093900 | 4277230040 | 19120 | 19140 | 19170 | 19090 | 1321 |
| 615 | 20240513 | 093800 | 4251968600 | 19110 | 19230 | 19230 | 19100 | 4101 |
| 616 | 20240513 | 093700 | 4173428950 | 19230 | 19170 | 19260 | 19150 | 3713 |
| 617 | 20240513 | 093600 | 4102107280 | 19160 | 19110 | 19180 | 19110 | 1538 |
| 618 | 20240513 | 093500 | 4072659260 | 19110 | 19100 | 19110 | 19070 | 498 |
| 619 | 20240513 | 093400 | 4063149640 | 19100 | 19100 | 19110 | 19090 | 451 |
| 620 | 20240513 | 093300 | 4054536000 | 19100 | 19030 | 19110 | 19020 | 1573 |
| 621 | 20240513 | 093200 | 4024579950 | 19030 | 19040 | 19050 | 19010 | 3712 |
| 622 | 20240513 | 093100 | 3953985740 | 19060 | 19040 | 19110 | 19030 | 1770 |
| 623 | 20240513 | 093000 | 3920242890 | 19030 | 19060 | 19090 | 19030 | 2859 |
| 624 | 20240513 | 092900 | 3865776090 | 19060 | 19110 | 19110 | 19060 | 2419 |
| 625 | 20240513 | 092800 | 3819626170 | 19110 | 19190 | 19210 | 19040 | 10820 |
| 626 | 20240513 | 092700 | 3612905030 | 19190 | 19110 | 19200 | 19110 | 8074 |
| 627 | 20240513 | 092600 | 3458214810 | 19150 | 19380 | 19690 | 18990 | 37246 |
| 628 | 20240513 | 092500 | 2737465000 | 19360 | 19030 | 19760 | 18990 | 61857 |
| 629 | 20240513 | 092400 | 1532484280 | 18990 | 18940 | 19040 | 18940 | 3301 |
| 630 | 20240513 | 092300 | 1469727240 | 18970 | 18910 | 19000 | 18900 | 1508 |
| 631 | 20240513 | 092200 | 1441171480 | 18900 | 18900 | 19000 | 18890 | 455 |
| 632 | 20240513 | 092100 | 1432565140 | 18890 | 18980 | 18980 | 18880 | 1664 |
| 633 | 20240513 | 092000 | 1401097220 | 19000 | 18990 | 19000 | 18970 | 246 |
| 634 | 20240513 | 091900 | 1396425320 | 18990 | 19020 | 19020 | 18970 | 983 |
| 635 | 20240513 | 091800 | 1377757040 | 19020 | 18930 | 19020 | 18890 | 3036 |
| 636 | 20240513 | 091700 | 1320164530 | 18960 | 18960 | 18970 | 18910 | 1306 |
| 637 | 20240513 | 091600 | 1295438960 | 18910 | 18910 | 18970 | 18910 | 1420 |
| 638 | 20240513 | 091500 | 1268537290 | 18910 | 18960 | 18970 | 18900 | 3547 |
| 639 | 20240513 | 091400 | 1201381310 | 18970 | 18990 | 19000 | 18960 | 2715 |
| 640 | 20240513 | 091300 | 1149852570 | 18980 | 19000 | 19020 | 18980 | 2464 |
| 641 | 20240513 | 091200 | 1103036990 | 19000 | 18930 | 19000 | 18920 | 2512 |
| 642 | 20240513 | 091100 | 1055410010 | 18910 | 18910 | 18930 | 18900 | 1853 |
| 643 | 20240513 | 091000 | 1020357120 | 18930 | 18930 | 18940 | 18890 | 1064 |
| 644 | 20240513 | 090900 | 1000214510 | 18930 | 18820 | 18950 | 18760 | 3157 |
| 645 | 20240513 | 090800 | 940678320 | 18850 | 19040 | 19050 | 18780 | 5234 |
| 646 | 20240513 | 090700 | 841833520 | 18990 | 18720 | 19050 | 18720 | 8575 |
| 647 | 20240513 | 090600 | 679393920 | 18770 | 18610 | 18770 | 18530 | 8270 |
| 648 | 20240513 | 090500 | 525591550 | 18610 | 18650 | 18690 | 18610 | 5755 |
| 649 | 20240513 | 090400 | 418421450 | 18650 | 18640 | 18660 | 18620 | 4011 |
| 650 | 20240513 | 090300 | 343667530 | 18640 | 18710 | 18760 | 18640 | 4056 |
| 651 | 20240513 | 090200 | 267936820 | 18710 | 18720 | 18800 | 18670 | 2826 |
| 652 | 20240513 | 090100 | 215031100 | 18720 | 18610 | 18800 | 18610 | 3332 |
| 653 | 20240513 | 090000 | 152600180 | 18610 | 18800 | 18860 | 18610 | 7821 |