36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 3 | 20240604 | 195400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240604 | 195300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240604 | 195200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240604 | 195100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240604 | 195000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240604 | 194900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240604 | 194800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240604 | 194700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240604 | 194600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240604 | 194500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240604 | 194400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240604 | 194300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240604 | 194200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240604 | 194100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240604 | 194000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240604 | 193900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240604 | 193800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240604 | 193700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240604 | 193600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240604 | 193500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240604 | 193400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240604 | 193300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240604 | 193200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240604 | 193100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240604 | 193000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240604 | 192900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240604 | 192800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240604 | 192700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240604 | 192600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240604 | 192500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 33 | 20240604 | 192400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240604 | 192300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240604 | 192200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240604 | 192100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240604 | 192000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240604 | 191900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240604 | 191800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240604 | 191700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240604 | 191600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240604 | 191500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240604 | 191400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240604 | 191300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240604 | 191200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240604 | 191100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240604 | 191000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240604 | 190900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240604 | 190800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240604 | 190700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240604 | 190600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240604 | 190500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240604 | 190400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240604 | 190300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240604 | 190200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240604 | 190100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240604 | 190000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240604 | 185900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240604 | 185800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240604 | 185700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240604 | 185600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240604 | 185500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 63 | 20240604 | 185400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240604 | 185300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240604 | 185200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240604 | 185100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240604 | 185000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240604 | 184900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240604 | 184800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240604 | 184700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240604 | 184600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240604 | 184500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240604 | 184400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240604 | 184300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240604 | 184200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240604 | 184100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240604 | 184000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240604 | 183900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240604 | 183800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240604 | 183700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240604 | 183600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240604 | 183500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240604 | 183400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240604 | 183300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240604 | 183200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240604 | 183100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240604 | 183000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240604 | 182900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240604 | 182800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240604 | 182700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240604 | 182600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240604 | 182500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 93 | 20240604 | 182400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240604 | 182300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240604 | 182200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240604 | 182100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240604 | 182000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240604 | 181900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240604 | 181800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240604 | 181700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240604 | 181600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240604 | 181500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240604 | 181400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240604 | 181300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240604 | 181200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240604 | 181100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240604 | 181000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240604 | 180900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240604 | 180800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240604 | 180700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240604 | 180600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240604 | 180500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240604 | 180400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240604 | 180300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240604 | 180200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240604 | 180100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240604 | 180000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240604 | 175900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240604 | 175800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240604 | 175700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240604 | 175600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240604 | 175500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 123 | 20240604 | 175400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240604 | 175300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240604 | 175200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240604 | 175100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240604 | 175000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240604 | 174900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240604 | 174800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240604 | 174700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240604 | 174600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240604 | 174500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240604 | 174400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240604 | 174300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240604 | 174200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240604 | 174100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240604 | 174000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240604 | 173900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240604 | 173800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240604 | 173700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240604 | 173600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240604 | 173500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240604 | 173400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240604 | 173300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240604 | 173200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240604 | 173100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240604 | 173000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240604 | 172900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240604 | 172800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240604 | 172700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240604 | 172600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240604 | 172500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 153 | 20240604 | 172400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240604 | 172300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240604 | 172200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240604 | 172100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240604 | 172000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240604 | 171900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240604 | 171800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240604 | 171700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240604 | 171600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240604 | 171500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240604 | 171400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240604 | 171300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240604 | 171200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240604 | 171100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240604 | 171000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240604 | 170900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240604 | 170800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240604 | 170700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240604 | 170600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240604 | 170500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240604 | 170400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240604 | 170300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240604 | 170200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240604 | 170100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240604 | 170000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240604 | 165900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240604 | 165800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240604 | 165700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240604 | 165600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240604 | 165500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 183 | 20240604 | 165400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240604 | 165300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240604 | 165200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240604 | 165100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240604 | 165000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240604 | 164900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240604 | 164800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240604 | 164700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240604 | 164600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240604 | 164500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240604 | 164400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240604 | 164300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240604 | 164200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240604 | 164100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240604 | 164000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240604 | 163900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240604 | 163800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240604 | 163700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240604 | 163600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240604 | 163500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240604 | 163400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240604 | 163300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240604 | 163200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240604 | 163100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240604 | 163000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240604 | 162900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240604 | 162800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240604 | 162700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240604 | 162600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240604 | 162500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 213 | 20240604 | 162400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240604 | 162300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240604 | 162200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240604 | 162100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240604 | 162000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240604 | 161900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240604 | 161800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240604 | 161700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240604 | 161600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240604 | 161500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240604 | 161400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240604 | 161300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240604 | 161200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240604 | 161100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240604 | 161000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240604 | 160900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240604 | 160800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240604 | 160700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240604 | 160600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240604 | 160500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240604 | 160400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240604 | 160300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240604 | 160200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240604 | 160100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240604 | 160000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240604 | 155900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240604 | 155800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240604 | 155700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240604 | 155600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240604 | 155500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 243 | 20240604 | 155400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240604 | 155300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240604 | 155200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240604 | 155100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240604 | 155000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240604 | 154900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240604 | 154800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240604 | 154700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240604 | 154600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240604 | 154500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240604 | 154400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240604 | 154300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240604 | 154200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240604 | 154100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240604 | 154000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240604 | 153900 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240604 | 153800 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240604 | 153700 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240604 | 153600 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240604 | 153500 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240604 | 153400 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240604 | 153300 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240604 | 153200 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240604 | 153100 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240604 | 153000 | 68991182360 | 18600 | 18600 | 18600 | 18600 | 25981 |
| 268 | 20240604 | 152900 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240604 | 152800 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240604 | 152700 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240604 | 152600 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240604 | 152500 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 273 | 20240604 | 152400 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240604 | 152300 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240604 | 152200 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20240604 | 152100 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240604 | 152000 | 68507935760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240604 | 151900 | 68507935760 | 18600 | 18630 | 18700 | 18550 | 4960 |
| 279 | 20240604 | 151800 | 68415417790 | 18650 | 18510 | 18650 | 18510 | 1585 |
| 280 | 20240604 | 151700 | 68385993760 | 18510 | 18580 | 18600 | 18510 | 4778 |
| 281 | 20240604 | 151600 | 68297370770 | 18590 | 18630 | 18660 | 18580 | 5128 |
| 282 | 20240604 | 151500 | 68201863620 | 18630 | 18610 | 18640 | 18610 | 2828 |
| 283 | 20240604 | 151400 | 68149205380 | 18610 | 18600 | 18620 | 18600 | 1696 |
| 284 | 20240604 | 151300 | 68117652840 | 18600 | 18650 | 18650 | 18590 | 1606 |
| 285 | 20240604 | 151200 | 68087750850 | 18600 | 18650 | 18650 | 18600 | 3265 |
| 286 | 20240604 | 151100 | 68026912420 | 18650 | 18700 | 18700 | 18630 | 1164 |
| 287 | 20240604 | 151000 | 68005201510 | 18700 | 18600 | 18710 | 18600 | 2055 |
| 288 | 20240604 | 150900 | 67966816100 | 18590 | 18520 | 18600 | 18520 | 5106 |
| 289 | 20240604 | 150800 | 67871918050 | 18520 | 18510 | 18560 | 18510 | 2417 |
| 290 | 20240604 | 150700 | 67827137950 | 18510 | 18530 | 18560 | 18510 | 2608 |
| 291 | 20240604 | 150600 | 67778811890 | 18530 | 18580 | 18580 | 18530 | 3737 |
| 292 | 20240604 | 150500 | 67709453960 | 18570 | 18570 | 18580 | 18570 | 640 |
| 293 | 20240604 | 150400 | 67697567470 | 18570 | 18600 | 18600 | 18550 | 1535 |
| 294 | 20240604 | 150300 | 67669067490 | 18600 | 18610 | 18630 | 18550 | 2157 |
| 295 | 20240604 | 150200 | 67628995100 | 18630 | 18630 | 18640 | 18610 | 570 |
| 296 | 20240604 | 150100 | 67618380360 | 18610 | 18670 | 18680 | 18610 | 2658 |
| 297 | 20240604 | 150000 | 67568834680 | 18670 | 18560 | 18670 | 18560 | 2425 |
| 298 | 20240604 | 145900 | 67523732450 | 18560 | 18540 | 18590 | 18530 | 2209 |
| 299 | 20240604 | 145800 | 67482767810 | 18550 | 18570 | 18600 | 18540 | 3937 |
| 300 | 20240604 | 145700 | 67409698300 | 18570 | 18680 | 18680 | 18560 | 6314 |
| 301 | 20240604 | 145600 | 67292137910 | 18680 | 18670 | 18690 | 18610 | 3061 |
| 302 | 20240604 | 145500 | 67235032390 | 18670 | 18680 | 18690 | 18620 | 2957 |
| 303 | 20240604 | 145400 | 67179883100 | 18690 | 18710 | 18730 | 18610 | 5361 |
| 304 | 20240604 | 145300 | 67079824270 | 18710 | 18750 | 18760 | 18700 | 2937 |
| 305 | 20240604 | 145200 | 67024829140 | 18750 | 18790 | 18800 | 18750 | 3565 |
| 306 | 20240604 | 145100 | 66957917890 | 18790 | 18810 | 18820 | 18790 | 1339 |
| 307 | 20240604 | 145000 | 66932742090 | 18830 | 18830 | 18850 | 18790 | 3545 |
| 308 | 20240604 | 144900 | 66866046870 | 18830 | 18880 | 18890 | 18800 | 2640 |
| 309 | 20240604 | 144800 | 66816333900 | 18870 | 18910 | 18920 | 18870 | 2058 |
| 310 | 20240604 | 144700 | 66777449160 | 18940 | 18900 | 18950 | 18870 | 3685 |
| 311 | 20240604 | 144600 | 66707745320 | 18890 | 18900 | 18920 | 18880 | 4394 |
| 312 | 20240604 | 144500 | 66624722260 | 18920 | 18910 | 18920 | 18890 | 1292 |
| 313 | 20240604 | 144400 | 66600299070 | 18910 | 18940 | 18940 | 18900 | 320 |
| 314 | 20240604 | 144300 | 66594244700 | 18940 | 18960 | 18990 | 18880 | 1900 |
| 315 | 20240604 | 144200 | 66558291870 | 18960 | 19010 | 19010 | 18870 | 2889 |
| 316 | 20240604 | 144100 | 66503656060 | 19010 | 18890 | 19010 | 18890 | 2033 |
| 317 | 20240604 | 144000 | 66465067610 | 18890 | 18840 | 18920 | 18820 | 1870 |
| 318 | 20240604 | 143900 | 66429818280 | 18840 | 18860 | 18910 | 18800 | 9867 |
| 319 | 20240604 | 143800 | 66244039120 | 18860 | 18890 | 18910 | 18820 | 5665 |
| 320 | 20240604 | 143700 | 66137268430 | 18900 | 18950 | 18960 | 18830 | 11206 |
| 321 | 20240604 | 143600 | 65925531280 | 18960 | 19020 | 19030 | 18950 | 8872 |
| 322 | 20240604 | 143500 | 65757118690 | 19020 | 19140 | 19140 | 19020 | 3915 |
| 323 | 20240604 | 143400 | 65682450180 | 19140 | 19150 | 19160 | 19130 | 1145 |
| 324 | 20240604 | 143300 | 65660527430 | 19160 | 19140 | 19160 | 19140 | 232 |
| 325 | 20240604 | 143200 | 65656086240 | 19140 | 19160 | 19160 | 19090 | 2616 |
| 326 | 20240604 | 143100 | 65606067070 | 19160 | 19200 | 19200 | 19160 | 4021 |
| 327 | 20240604 | 143000 | 65528950390 | 19200 | 19180 | 19220 | 19170 | 1444 |
| 328 | 20240604 | 142900 | 65501243900 | 19190 | 19230 | 19260 | 19180 | 2622 |
| 329 | 20240604 | 142800 | 65450830480 | 19240 | 19150 | 19240 | 19150 | 2182 |
| 330 | 20240604 | 142700 | 65408960720 | 19150 | 19100 | 19150 | 19080 | 2265 |
| 331 | 20240604 | 142600 | 65365702290 | 19100 | 19150 | 19170 | 19090 | 2223 |
| 332 | 20240604 | 142500 | 65323182070 | 19140 | 19230 | 19230 | 19140 | 3960 |
| 333 | 20240604 | 142400 | 65247131390 | 19200 | 19010 | 19230 | 19000 | 6577 |
| 334 | 20240604 | 142300 | 65121276570 | 19010 | 19050 | 19070 | 19010 | 1786 |
| 335 | 20240604 | 142200 | 65087272180 | 19050 | 19090 | 19120 | 19020 | 5235 |
| 336 | 20240604 | 142100 | 64987498880 | 19080 | 19140 | 19150 | 19080 | 3221 |
| 337 | 20240604 | 142000 | 64925912070 | 19140 | 19150 | 19200 | 19140 | 2780 |
| 338 | 20240604 | 141900 | 64872619290 | 19150 | 19190 | 19190 | 19130 | 1146 |
| 339 | 20240604 | 141800 | 64850661960 | 19190 | 19170 | 19190 | 19130 | 1835 |
| 340 | 20240604 | 141700 | 64815484160 | 19160 | 19130 | 19200 | 19120 | 2902 |
| 341 | 20240604 | 141600 | 64759848430 | 19130 | 19160 | 19190 | 19130 | 1211 |
| 342 | 20240604 | 141500 | 64736661870 | 19170 | 19090 | 19180 | 19080 | 2954 |
| 343 | 20240604 | 141400 | 64680123040 | 19090 | 19120 | 19120 | 19060 | 734 |
| 344 | 20240604 | 141300 | 64666109530 | 19110 | 19100 | 19130 | 19010 | 3662 |
| 345 | 20240604 | 141200 | 64596225990 | 19110 | 19060 | 19120 | 19060 | 2235 |
| 346 | 20240604 | 141100 | 64553544700 | 19060 | 19020 | 19100 | 18980 | 5670 |
| 347 | 20240604 | 141000 | 64445601580 | 19020 | 19090 | 19090 | 18980 | 17133 |
| 348 | 20240604 | 140900 | 64119831290 | 19050 | 19100 | 19120 | 19030 | 10689 |
| 349 | 20240604 | 140800 | 63916028750 | 19100 | 19220 | 19220 | 19070 | 10189 |
| 350 | 20240604 | 140700 | 63720877980 | 19230 | 19290 | 19290 | 19210 | 1666 |
| 351 | 20240604 | 140600 | 63688824840 | 19260 | 19250 | 19300 | 19230 | 2592 |
| 352 | 20240604 | 140500 | 63638888660 | 19250 | 19230 | 19260 | 19210 | 3719 |
| 353 | 20240604 | 140400 | 63567370650 | 19230 | 19280 | 19280 | 19210 | 1252 |
| 354 | 20240604 | 140300 | 63543266370 | 19280 | 19300 | 19300 | 19270 | 2333 |
| 355 | 20240604 | 140200 | 63498274930 | 19280 | 19300 | 19320 | 19280 | 1224 |
| 356 | 20240604 | 140100 | 63474655070 | 19290 | 19300 | 19340 | 19290 | 3415 |
| 357 | 20240604 | 140000 | 63408667590 | 19310 | 19200 | 19310 | 19190 | 6788 |
| 358 | 20240604 | 135900 | 63278017940 | 19200 | 19190 | 19200 | 19140 | 4058 |
| 359 | 20240604 | 135800 | 63200246050 | 19190 | 19250 | 19260 | 19170 | 5047 |
| 360 | 20240604 | 135700 | 63103310880 | 19250 | 19260 | 19280 | 19240 | 6481 |
| 361 | 20240604 | 135600 | 62978512600 | 19260 | 19210 | 19270 | 19110 | 19351 |
| 362 | 20240604 | 135500 | 62607493260 | 19190 | 19260 | 19270 | 19190 | 12920 |
| 363 | 20240604 | 135400 | 62359026340 | 19260 | 19310 | 19310 | 19240 | 6449 |
| 364 | 20240604 | 135300 | 62234762770 | 19270 | 19410 | 19430 | 19270 | 10040 |
| 365 | 20240604 | 135200 | 62040547090 | 19410 | 19330 | 19440 | 19320 | 5797 |
| 366 | 20240604 | 135100 | 61928096680 | 19330 | 19330 | 19380 | 19270 | 16187 |
| 367 | 20240604 | 135000 | 61615585780 | 19330 | 19510 | 19520 | 19320 | 23894 |
| 368 | 20240604 | 134900 | 61151974170 | 19510 | 19710 | 19710 | 19510 | 21793 |
| 369 | 20240604 | 134800 | 60724593800 | 19700 | 19700 | 19780 | 19690 | 4016 |
| 370 | 20240604 | 134700 | 60645443930 | 19700 | 19820 | 19830 | 19680 | 6228 |
| 371 | 20240604 | 134600 | 60522396440 | 19820 | 19930 | 19940 | 19800 | 5015 |
| 372 | 20240604 | 134500 | 60422831720 | 19930 | 19990 | 19990 | 19930 | 8772 |
| 373 | 20240604 | 134400 | 60247635450 | 19990 | 19960 | 20000 | 19960 | 4876 |
| 374 | 20240604 | 134300 | 60150221730 | 19970 | 20000 | 20100 | 19960 | 16734 |
| 375 | 20240604 | 134200 | 59815278450 | 19990 | 19910 | 19990 | 19890 | 14865 |
| 376 | 20240604 | 134100 | 59518713580 | 19910 | 19800 | 19910 | 19800 | 5271 |
| 377 | 20240604 | 134000 | 59414011620 | 19800 | 19760 | 19810 | 19750 | 2464 |
| 378 | 20240604 | 133900 | 59365263120 | 19740 | 19730 | 19760 | 19680 | 2697 |
| 379 | 20240604 | 133800 | 59312048190 | 19730 | 19650 | 19750 | 19640 | 4524 |
| 380 | 20240604 | 133700 | 59222975690 | 19650 | 19640 | 19700 | 19620 | 6902 |
| 381 | 20240604 | 133600 | 59087385660 | 19650 | 19790 | 19790 | 19640 | 8364 |
| 382 | 20240604 | 133500 | 58922746860 | 19740 | 19840 | 19840 | 19740 | 4586 |
| 383 | 20240604 | 133400 | 58831997670 | 19830 | 19810 | 19850 | 19810 | 2954 |
| 384 | 20240604 | 133300 | 58773403100 | 19840 | 19790 | 19850 | 19730 | 2924 |
| 385 | 20240604 | 133200 | 58715469840 | 19810 | 19730 | 19810 | 19720 | 2499 |
| 386 | 20240604 | 133100 | 58666060450 | 19730 | 19730 | 19750 | 19700 | 2022 |
| 387 | 20240604 | 133000 | 58626194550 | 19700 | 19690 | 19720 | 19660 | 5793 |
| 388 | 20240604 | 132900 | 58512227410 | 19690 | 19680 | 19710 | 19680 | 2564 |
| 389 | 20240604 | 132800 | 58461731770 | 19710 | 19710 | 19740 | 19670 | 5742 |
| 390 | 20240604 | 132700 | 58348662440 | 19720 | 19790 | 19790 | 19700 | 6081 |
| 391 | 20240604 | 132600 | 58228645910 | 19800 | 19740 | 19830 | 19740 | 3262 |
| 392 | 20240604 | 132500 | 58164127540 | 19730 | 19660 | 19840 | 19630 | 7988 |
| 393 | 20240604 | 132400 | 58006547430 | 19670 | 19790 | 19800 | 19660 | 7464 |
| 394 | 20240604 | 132300 | 57859317680 | 19790 | 19790 | 19860 | 19770 | 2665 |
| 395 | 20240604 | 132200 | 57806522900 | 19790 | 19840 | 19840 | 19750 | 8812 |
| 396 | 20240604 | 132100 | 57632021290 | 19830 | 19850 | 19920 | 19820 | 7334 |
| 397 | 20240604 | 132000 | 57486406410 | 19840 | 19980 | 19980 | 19810 | 18031 |
| 398 | 20240604 | 131900 | 57127596050 | 19980 | 20100 | 20150 | 19900 | 21795 |
| 399 | 20240604 | 131800 | 56691521900 | 20100 | 19970 | 20200 | 19960 | 37373 |
| 400 | 20240604 | 131700 | 55940967300 | 19980 | 19920 | 19980 | 19890 | 5593 |
| 401 | 20240604 | 131600 | 55829401700 | 19900 | 19960 | 19970 | 19900 | 11342 |
| 402 | 20240604 | 131500 | 55603253500 | 19960 | 19980 | 20100 | 19870 | 35617 |
| 403 | 20240604 | 131400 | 54892261310 | 19930 | 19710 | 19980 | 19620 | 23281 |
| 404 | 20240604 | 131300 | 54430819590 | 19710 | 19630 | 19730 | 19630 | 7664 |
| 405 | 20240604 | 131200 | 54279945390 | 19630 | 19730 | 19760 | 19610 | 19033 |
| 406 | 20240604 | 131100 | 53905673110 | 19740 | 19770 | 19800 | 19730 | 4126 |
| 407 | 20240604 | 131000 | 53824119870 | 19780 | 19770 | 19810 | 19750 | 4301 |
| 408 | 20240604 | 130900 | 53739050270 | 19770 | 19840 | 19850 | 19770 | 7790 |
| 409 | 20240604 | 130800 | 53584610290 | 19840 | 19770 | 19860 | 19750 | 5930 |
| 410 | 20240604 | 130700 | 53467180350 | 19760 | 19830 | 19850 | 19730 | 8681 |
| 411 | 20240604 | 130600 | 53295423050 | 19820 | 19760 | 19820 | 19710 | 11231 |
| 412 | 20240604 | 130500 | 53073700890 | 19780 | 19710 | 19850 | 19710 | 11787 |
| 413 | 20240604 | 130400 | 52840839230 | 19710 | 19840 | 19850 | 19700 | 20793 |
| 414 | 20240604 | 130300 | 52430201230 | 19850 | 19940 | 19950 | 19730 | 34343 |
| 415 | 20240604 | 130200 | 51749674400 | 19950 | 19970 | 19980 | 19940 | 8627 |
| 416 | 20240604 | 130100 | 51577501070 | 19980 | 20050 | 20050 | 19970 | 9702 |
| 417 | 20240604 | 130000 | 51383552000 | 20050 | 19980 | 20050 | 19950 | 4812 |
| 418 | 20240604 | 125900 | 51287306090 | 19950 | 20050 | 20100 | 19950 | 4799 |
| 419 | 20240604 | 125800 | 51191349980 | 20050 | 19950 | 20150 | 19950 | 8078 |
| 420 | 20240604 | 125700 | 51029266000 | 19950 | 20100 | 20100 | 19950 | 14574 |
| 421 | 20240604 | 125600 | 50737829970 | 20100 | 20150 | 20200 | 20050 | 11944 |
| 422 | 20240604 | 125500 | 50497427770 | 20100 | 20050 | 20150 | 20050 | 10838 |
| 423 | 20240604 | 125400 | 50279523170 | 20050 | 20100 | 20100 | 19970 | 17422 |
| 424 | 20240604 | 125300 | 49931057390 | 20050 | 20050 | 20150 | 20050 | 13005 |
| 425 | 20240604 | 125200 | 49669572790 | 20050 | 20150 | 20150 | 20000 | 20357 |
| 426 | 20240604 | 125100 | 49261332440 | 20150 | 20150 | 20250 | 20000 | 38830 |
| 427 | 20240604 | 125000 | 48480568640 | 20150 | 20300 | 20350 | 20100 | 18116 |
| 428 | 20240604 | 124900 | 48114710690 | 20350 | 20150 | 20400 | 20150 | 20917 |
| 429 | 20240604 | 124800 | 47690285240 | 20150 | 20450 | 20500 | 20100 | 45037 |
| 430 | 20240604 | 124700 | 46775527640 | 20450 | 20600 | 20650 | 20450 | 22770 |
| 431 | 20240604 | 124600 | 46308080740 | 20600 | 20650 | 20750 | 20600 | 9027 |
| 432 | 20240604 | 124500 | 46121542490 | 20600 | 20800 | 20850 | 20600 | 22259 |
| 433 | 20240604 | 124400 | 45659939790 | 20850 | 20600 | 20900 | 20550 | 28957 |
| 434 | 20240604 | 124300 | 45057966340 | 20600 | 20700 | 20750 | 20500 | 18837 |
| 435 | 20240604 | 124200 | 44669567690 | 20750 | 20600 | 20800 | 20550 | 20792 |
| 436 | 20240604 | 124100 | 44238308140 | 20600 | 20650 | 20700 | 20500 | 20529 |
| 437 | 20240604 | 124000 | 43816000190 | 20650 | 20800 | 20850 | 20600 | 15868 |
| 438 | 20240604 | 123900 | 43487269140 | 20750 | 20750 | 20950 | 20700 | 37574 |
| 439 | 20240604 | 123800 | 42703728840 | 20750 | 20500 | 20950 | 20450 | 54342 |
| 440 | 20240604 | 123700 | 41574982540 | 20450 | 20550 | 20700 | 20350 | 46703 |
| 441 | 20240604 | 123600 | 40617438740 | 20650 | 20700 | 20750 | 20550 | 21384 |
| 442 | 20240604 | 123500 | 40176174540 | 20750 | 20650 | 20850 | 20650 | 40291 |
| 443 | 20240604 | 123400 | 39340347990 | 20650 | 20900 | 20900 | 20600 | 48806 |
| 444 | 20240604 | 123300 | 38328294990 | 20900 | 20800 | 21000 | 20750 | 76183 |
| 445 | 20240604 | 123200 | 36736681840 | 20800 | 20550 | 20900 | 20550 | 106755 |
| 446 | 20240604 | 123100 | 34515404290 | 20550 | 20650 | 20750 | 20450 | 87399 |
| 447 | 20240604 | 123000 | 32712944940 | 20650 | 20050 | 20750 | 20050 | 147862 |
| 448 | 20240604 | 122900 | 29682594590 | 20050 | 19740 | 20300 | 19740 | 59045 |
| 449 | 20240604 | 122800 | 28497654080 | 19730 | 19690 | 19830 | 19650 | 18591 |
| 450 | 20240604 | 122700 | 28131220350 | 19700 | 19850 | 19950 | 19600 | 54128 |
| 451 | 20240604 | 122600 | 27062582760 | 19840 | 20100 | 20200 | 19730 | 45474 |
| 452 | 20240604 | 122500 | 26155582230 | 20100 | 20050 | 20250 | 20000 | 21947 |
| 453 | 20240604 | 122400 | 25714118380 | 20050 | 20100 | 20350 | 20000 | 47506 |
| 454 | 20240604 | 122300 | 24757602930 | 20050 | 20450 | 20450 | 20050 | 54383 |
| 455 | 20240604 | 122200 | 23655809530 | 20450 | 20250 | 20550 | 20150 | 81778 |
| 456 | 20240604 | 122100 | 21985664480 | 20250 | 20150 | 20300 | 19970 | 56626 |
| 457 | 20240604 | 122000 | 20842772880 | 20150 | 19950 | 20300 | 19890 | 98604 |
| 458 | 20240604 | 121900 | 18851387760 | 19960 | 20050 | 20150 | 19950 | 57275 |
| 459 | 20240604 | 121800 | 17703203010 | 20050 | 19870 | 20150 | 19860 | 109025 |
| 460 | 20240604 | 121700 | 15522194690 | 19880 | 19510 | 19960 | 19500 | 123948 |
| 461 | 20240604 | 121600 | 13080959110 | 19570 | 19570 | 19570 | 19570 | 0 |
| 462 | 20240604 | 121500 | 13080959110 | 19570 | 19030 | 19570 | 18950 | 39808 |
| 463 | 20240604 | 121400 | 12307808510 | 19050 | 18780 | 19090 | 18760 | 7681 |
| 464 | 20240604 | 121300 | 12162434020 | 18790 | 18750 | 18800 | 18640 | 5340 |
| 465 | 20240604 | 121200 | 12062452410 | 18730 | 18750 | 18780 | 18640 | 8955 |
| 466 | 20240604 | 121100 | 11895043440 | 18750 | 18880 | 18910 | 18720 | 6947 |
| 467 | 20240604 | 121000 | 11764515050 | 18880 | 18820 | 18970 | 18820 | 3752 |
| 468 | 20240604 | 120900 | 11693604140 | 18800 | 19010 | 19040 | 18770 | 13350 |
| 469 | 20240604 | 120800 | 11441150720 | 19010 | 19130 | 19140 | 19000 | 8541 |
| 470 | 20240604 | 120700 | 11278338650 | 19130 | 19300 | 19330 | 19060 | 9394 |
| 471 | 20240604 | 120600 | 11098212540 | 19320 | 19010 | 19340 | 18920 | 15361 |
| 472 | 20240604 | 120500 | 10803725400 | 18980 | 19070 | 19200 | 18950 | 10414 |
| 473 | 20240604 | 120400 | 10605548390 | 19070 | 19320 | 19350 | 19070 | 23909 |
| 474 | 20240604 | 120300 | 10145645740 | 19320 | 18810 | 19490 | 18790 | 51196 |
| 475 | 20240604 | 120200 | 9157517200 | 18780 | 19000 | 19050 | 18750 | 12983 |
| 476 | 20240604 | 120100 | 8912159640 | 19000 | 18830 | 19050 | 18830 | 11480 |
| 477 | 20240604 | 120000 | 8694297230 | 18830 | 19120 | 19170 | 18820 | 23981 |
| 478 | 20240604 | 115900 | 8240010270 | 19120 | 19030 | 19330 | 18940 | 45580 |
| 479 | 20240604 | 115800 | 7365245210 | 19040 | 18430 | 19230 | 18430 | 44308 |
| 480 | 20240604 | 115700 | 6526982100 | 18430 | 18300 | 18430 | 18300 | 210 |
| 481 | 20240604 | 115600 | 6523114690 | 18300 | 18310 | 18310 | 18300 | 106 |
| 482 | 20240604 | 115500 | 6521174370 | 18310 | 18300 | 18410 | 18300 | 34 |
| 483 | 20240604 | 115400 | 6520549550 | 18300 | 18320 | 18320 | 18300 | 581 |
| 484 | 20240604 | 115300 | 6509916630 | 18300 | 18390 | 18390 | 18300 | 167 |
| 485 | 20240604 | 115200 | 6506851630 | 18460 | 18460 | 18460 | 18460 | 35 |
| 486 | 20240604 | 115100 | 6506205530 | 18340 | 18370 | 18470 | 18340 | 444 |
| 487 | 20240604 | 115000 | 6498048200 | 18480 | 18480 | 18480 | 18480 | 0 |
| 488 | 20240604 | 114900 | 6498048200 | 18480 | 18360 | 18480 | 18360 | 128 |
| 489 | 20240604 | 114800 | 6495683510 | 18350 | 18350 | 18480 | 18350 | 9 |
| 490 | 20240604 | 114700 | 6495518120 | 18490 | 18280 | 18490 | 18260 | 1012 |
| 491 | 20240604 | 114600 | 6476923970 | 18310 | 18310 | 18310 | 18310 | 22 |
| 492 | 20240604 | 114500 | 6476521150 | 18310 | 18260 | 18310 | 18250 | 247 |
| 493 | 20240604 | 114400 | 6472009170 | 18260 | 18260 | 18310 | 18260 | 149 |
| 494 | 20240604 | 114300 | 6469285450 | 18260 | 18260 | 18260 | 18260 | 23 |
| 495 | 20240604 | 114200 | 6468865470 | 18300 | 18300 | 18300 | 18300 | 2 |
| 496 | 20240604 | 114100 | 6468828870 | 18250 | 18250 | 18250 | 18250 | 120 |
| 497 | 20240604 | 114000 | 6466638870 | 18250 | 18300 | 18330 | 18250 | 1058 |
| 498 | 20240604 | 113900 | 6447305810 | 18290 | 18330 | 18330 | 18280 | 187 |
| 499 | 20240604 | 113800 | 6443885230 | 18300 | 18330 | 18330 | 18300 | 36 |
| 500 | 20240604 | 113700 | 6443226300 | 18350 | 18350 | 18350 | 18350 | 0 |
| 501 | 20240604 | 113600 | 6443226300 | 18350 | 18290 | 18350 | 18290 | 56 |
| 502 | 20240604 | 113500 | 6442198760 | 18270 | 18290 | 18310 | 18270 | 40 |
| 503 | 20240604 | 113400 | 6441466740 | 18270 | 18270 | 18270 | 18270 | 552 |
| 504 | 20240604 | 113300 | 6431381700 | 18270 | 18280 | 18290 | 18270 | 95 |
| 505 | 20240604 | 113200 | 6429645120 | 18290 | 18300 | 18310 | 18290 | 408 |
| 506 | 20240604 | 113100 | 6422178750 | 18310 | 18310 | 18310 | 18300 | 291 |
| 507 | 20240604 | 113000 | 6416851820 | 18310 | 18330 | 18330 | 18300 | 712 |
| 508 | 20240604 | 112900 | 6403815360 | 18330 | 18330 | 18340 | 18330 | 188 |
| 509 | 20240604 | 112800 | 6400368940 | 18330 | 18400 | 18400 | 18330 | 722 |
| 510 | 20240604 | 112700 | 6387094550 | 18400 | 18420 | 18420 | 18400 | 670 |
| 511 | 20240604 | 112600 | 6374759980 | 18420 | 18430 | 18430 | 18420 | 221 |
| 512 | 20240604 | 112500 | 6370688460 | 18430 | 18430 | 18430 | 18420 | 832 |
| 513 | 20240604 | 112400 | 6355362510 | 18430 | 18430 | 18450 | 18430 | 256 |
| 514 | 20240604 | 112300 | 6350639610 | 18500 | 18520 | 18520 | 18420 | 696 |
| 515 | 20240604 | 112200 | 6337790850 | 18530 | 18490 | 18530 | 18490 | 899 |
| 516 | 20240604 | 112100 | 6321155090 | 18490 | 18510 | 18510 | 18480 | 469 |
| 517 | 20240604 | 112000 | 6312484370 | 18510 | 18500 | 18520 | 18470 | 1141 |
| 518 | 20240604 | 111900 | 6291371760 | 18510 | 18480 | 18510 | 18450 | 173 |
| 519 | 20240604 | 111800 | 6288173910 | 18500 | 18490 | 18510 | 18430 | 364 |
| 520 | 20240604 | 111700 | 6281441410 | 18500 | 18330 | 18500 | 18330 | 1332 |
| 521 | 20240604 | 111600 | 6256875450 | 18390 | 18380 | 18420 | 18300 | 1027 |
| 522 | 20240604 | 111500 | 6238002350 | 18380 | 18360 | 18390 | 18360 | 239 |
| 523 | 20240604 | 111400 | 6233610720 | 18350 | 18350 | 18390 | 18350 | 77 |
| 524 | 20240604 | 111300 | 6232197030 | 18390 | 18340 | 18440 | 18320 | 465 |
| 525 | 20240604 | 111200 | 6223670840 | 18340 | 18340 | 18440 | 18320 | 112 |
| 526 | 20240604 | 111100 | 6221609590 | 18300 | 18420 | 18450 | 18300 | 773 |
| 527 | 20240604 | 111000 | 6207399910 | 18430 | 18430 | 18440 | 18370 | 1739 |
| 528 | 20240604 | 110900 | 6175360340 | 18420 | 18470 | 18500 | 18420 | 1283 |
| 529 | 20240604 | 110800 | 6151672010 | 18470 | 18400 | 18620 | 18400 | 8334 |
| 530 | 20240604 | 110700 | 5997301660 | 18400 | 18100 | 18420 | 18080 | 3785 |
| 531 | 20240604 | 110600 | 5928272120 | 18110 | 18080 | 18110 | 18080 | 1031 |
| 532 | 20240604 | 110500 | 5909620650 | 18090 | 18050 | 18150 | 18050 | 193 |
| 533 | 20240604 | 110400 | 5906129250 | 18040 | 18190 | 18190 | 18030 | 2957 |
| 534 | 20240604 | 110300 | 5852618620 | 18180 | 18200 | 18200 | 18180 | 525 |
| 535 | 20240604 | 110200 | 5843069490 | 18200 | 18200 | 18200 | 18190 | 495 |
| 536 | 20240604 | 110100 | 5834060810 | 18210 | 18230 | 18240 | 18190 | 525 |
| 537 | 20240604 | 110000 | 5824497790 | 18190 | 18280 | 18290 | 18190 | 3918 |
| 538 | 20240604 | 105900 | 5753084730 | 18290 | 18300 | 18300 | 18290 | 512 |
| 539 | 20240604 | 105800 | 5743717570 | 18300 | 18320 | 18350 | 18300 | 370 |
| 540 | 20240604 | 105700 | 5736941700 | 18350 | 18300 | 18350 | 18290 | 678 |
| 541 | 20240604 | 105600 | 5724529380 | 18320 | 18330 | 18360 | 18300 | 812 |
| 542 | 20240604 | 105500 | 5709664670 | 18300 | 18370 | 18370 | 18300 | 3801 |
| 543 | 20240604 | 105400 | 5640041080 | 18420 | 18380 | 18430 | 18370 | 40 |
| 544 | 20240604 | 105300 | 5639304390 | 18420 | 18370 | 18420 | 18340 | 1349 |
| 545 | 20240604 | 105200 | 5614534320 | 18370 | 18370 | 18420 | 18370 | 131 |
| 546 | 20240604 | 105100 | 5612127380 | 18370 | 18370 | 18430 | 18370 | 65 |
| 547 | 20240604 | 105000 | 5610933110 | 18390 | 18390 | 18430 | 18350 | 1428 |
| 548 | 20240604 | 104900 | 5584704130 | 18430 | 18380 | 18430 | 18380 | 205 |
| 549 | 20240604 | 104800 | 5580931600 | 18410 | 18410 | 18410 | 18370 | 1180 |
| 550 | 20240604 | 104700 | 5559246280 | 18410 | 18430 | 18430 | 18370 | 388 |
| 551 | 20240604 | 104600 | 5552115050 | 18440 | 18380 | 18440 | 18370 | 78 |
| 552 | 20240604 | 104500 | 5550681520 | 18380 | 18380 | 18440 | 18380 | 348 |
| 553 | 20240604 | 104400 | 5544273630 | 18380 | 18370 | 18400 | 18370 | 593 |
| 554 | 20240604 | 104300 | 5533377220 | 18370 | 18370 | 18450 | 18370 | 254 |
| 555 | 20240604 | 104200 | 5528711030 | 18370 | 18470 | 18470 | 18350 | 271 |
| 556 | 20240604 | 104100 | 5523733780 | 18370 | 18430 | 18480 | 18340 | 332 |
| 557 | 20240604 | 104000 | 5517627190 | 18440 | 18340 | 18450 | 18330 | 723 |
| 558 | 20240604 | 103900 | 5504327700 | 18330 | 18430 | 18430 | 18330 | 1907 |
| 559 | 20240604 | 103800 | 5469312710 | 18430 | 18390 | 18430 | 18390 | 476 |
| 560 | 20240604 | 103700 | 5460553620 | 18430 | 18390 | 18440 | 18380 | 1103 |
| 561 | 20240604 | 103600 | 5440273500 | 18400 | 18450 | 18450 | 18400 | 1784 |
| 562 | 20240604 | 103500 | 5407402900 | 18440 | 18450 | 18500 | 18440 | 958 |
| 563 | 20240604 | 103400 | 5389719710 | 18450 | 18520 | 18520 | 18430 | 1623 |
| 564 | 20240604 | 103300 | 5359721430 | 18520 | 18550 | 18550 | 18510 | 979 |
| 565 | 20240604 | 103200 | 5341586910 | 18540 | 18560 | 18590 | 18530 | 905 |
| 566 | 20240604 | 103100 | 5324780260 | 18560 | 18500 | 18580 | 18500 | 1436 |
| 567 | 20240604 | 103000 | 5298166730 | 18500 | 18430 | 18520 | 18420 | 1261 |
| 568 | 20240604 | 102900 | 5274876380 | 18400 | 18590 | 18590 | 18390 | 1721 |
| 569 | 20240604 | 102800 | 5243032860 | 18590 | 18530 | 18690 | 18530 | 3191 |
| 570 | 20240604 | 102700 | 5183683540 | 18540 | 18460 | 18540 | 18390 | 1202 |
| 571 | 20240604 | 102600 | 5161458730 | 18470 | 18360 | 18470 | 18360 | 1181 |
| 572 | 20240604 | 102500 | 5139710980 | 18360 | 18390 | 18420 | 18340 | 884 |
| 573 | 20240604 | 102400 | 5123483270 | 18350 | 18320 | 18460 | 18300 | 2155 |
| 574 | 20240604 | 102300 | 5083940170 | 18390 | 18490 | 18490 | 18320 | 5425 |
| 575 | 20240604 | 102200 | 4984139770 | 18490 | 18440 | 18530 | 18430 | 1236 |
| 576 | 20240604 | 102100 | 4961302860 | 18430 | 18500 | 18510 | 18380 | 5547 |
| 577 | 20240604 | 102000 | 4858887880 | 18500 | 18400 | 18610 | 18400 | 11176 |
| 578 | 20240604 | 101900 | 4651862040 | 18410 | 18650 | 18650 | 18380 | 22141 |
| 579 | 20240604 | 101800 | 4242595410 | 18650 | 18790 | 19240 | 18550 | 53230 |
| 580 | 20240604 | 101700 | 3233120160 | 18740 | 18650 | 19000 | 18430 | 33894 |
| 581 | 20240604 | 101600 | 2596688160 | 18620 | 18400 | 18730 | 18380 | 21279 |
| 582 | 20240604 | 101500 | 2201505670 | 18400 | 18390 | 18420 | 18340 | 841 |
| 583 | 20240604 | 101400 | 2186056150 | 18420 | 18450 | 18450 | 18400 | 2313 |
| 584 | 20240604 | 101300 | 2143453930 | 18410 | 18390 | 18480 | 18390 | 3248 |
| 585 | 20240604 | 101200 | 2083536500 | 18390 | 18310 | 18390 | 18310 | 1267 |
| 586 | 20240604 | 101100 | 2060295910 | 18310 | 18370 | 18370 | 18300 | 1365 |
| 587 | 20240604 | 101000 | 2035268770 | 18370 | 18340 | 18410 | 18340 | 801 |
| 588 | 20240604 | 100900 | 2020543280 | 18360 | 18310 | 18400 | 18310 | 2765 |
| 589 | 20240604 | 100800 | 1969762330 | 18310 | 18310 | 18310 | 18160 | 1499 |
| 590 | 20240604 | 100700 | 1942403820 | 18290 | 18300 | 18350 | 18290 | 1784 |
| 591 | 20240604 | 100600 | 1909724060 | 18310 | 18280 | 18350 | 18280 | 1429 |
| 592 | 20240604 | 100500 | 1883563650 | 18280 | 18280 | 18320 | 18250 | 769 |
| 593 | 20240604 | 100400 | 1869507770 | 18280 | 18330 | 18360 | 18250 | 2472 |
| 594 | 20240604 | 100300 | 1824193320 | 18350 | 18140 | 18350 | 18140 | 912 |
| 595 | 20240604 | 100200 | 1807537680 | 18140 | 18160 | 18160 | 18100 | 3579 |
| 596 | 20240604 | 100100 | 1742648980 | 18160 | 18170 | 18190 | 18160 | 1224 |
| 597 | 20240604 | 100000 | 1720410650 | 18180 | 18280 | 18280 | 18180 | 1259 |
| 598 | 20240604 | 095900 | 1697457540 | 18280 | 18260 | 18370 | 18260 | 3432 |
| 599 | 20240604 | 095800 | 1634612430 | 18260 | 18160 | 18320 | 18160 | 1536 |
| 600 | 20240604 | 095700 | 1606583950 | 18160 | 18330 | 18330 | 18150 | 3308 |
| 601 | 20240604 | 095600 | 1546295880 | 18330 | 18260 | 18360 | 18260 | 2789 |
| 602 | 20240604 | 095500 | 1495260190 | 18260 | 18370 | 18370 | 18210 | 6370 |
| 603 | 20240604 | 095400 | 1378648360 | 18370 | 18420 | 18430 | 18360 | 4833 |
| 604 | 20240604 | 095300 | 1289734500 | 18410 | 18480 | 18500 | 18350 | 10980 |
| 605 | 20240604 | 095200 | 1087166280 | 18470 | 18350 | 18480 | 18230 | 15857 |
| 606 | 20240604 | 095100 | 795638760 | 18350 | 18190 | 18450 | 18170 | 10231 |
| 607 | 20240604 | 095000 | 607916410 | 18220 | 18140 | 18250 | 18120 | 1655 |
| 608 | 20240604 | 094900 | 577855510 | 18140 | 18200 | 18290 | 18040 | 4246 |
| 609 | 20240604 | 094800 | 500591340 | 18190 | 17700 | 18200 | 17700 | 9558 |
| 610 | 20240604 | 094700 | 328480260 | 17690 | 17540 | 17690 | 17530 | 1352 |
| 611 | 20240604 | 094600 | 304566260 | 17540 | 17530 | 17540 | 17530 | 97 |
| 612 | 20240604 | 094500 | 302864900 | 17540 | 17530 | 17540 | 17530 | 116 |
| 613 | 20240604 | 094400 | 300830270 | 17540 | 17530 | 17540 | 17530 | 146 |
| 614 | 20240604 | 094300 | 298269460 | 17520 | 17520 | 17520 | 17520 | 100 |
| 615 | 20240604 | 094200 | 296517460 | 17530 | 17540 | 17540 | 17530 | 251 |
| 616 | 20240604 | 094100 | 292115940 | 17540 | 17550 | 17590 | 17540 | 7 |
| 617 | 20240604 | 094000 | 291993000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 618 | 20240604 | 093900 | 291993000 | 17540 | 17580 | 17580 | 17540 | 241 |
| 619 | 20240604 | 093800 | 287757830 | 17630 | 17630 | 17630 | 17630 | 17 |
| 620 | 20240604 | 093700 | 287458120 | 17630 | 17630 | 17630 | 17630 | 2 |
| 621 | 20240604 | 093600 | 287422860 | 17630 | 17630 | 17630 | 17630 | 9 |
| 622 | 20240604 | 093500 | 287264190 | 17520 | 17520 | 17520 | 17520 | 2 |
| 623 | 20240604 | 093400 | 287229150 | 17620 | 17620 | 17620 | 17620 | 5 |
| 624 | 20240604 | 093300 | 287141050 | 17640 | 17500 | 17640 | 17500 | 337 |
| 625 | 20240604 | 093200 | 281204520 | 17580 | 17580 | 17580 | 17580 | 142 |
| 626 | 20240604 | 093100 | 278708160 | 17580 | 17570 | 17580 | 17570 | 696 |
| 627 | 20240604 | 093000 | 266475560 | 17570 | 17450 | 17570 | 17420 | 582 |
| 628 | 20240604 | 092900 | 256314450 | 17450 | 17440 | 17560 | 17440 | 32 |
| 629 | 20240604 | 092800 | 255756050 | 17450 | 17540 | 17540 | 17450 | 202 |
| 630 | 20240604 | 092700 | 252230970 | 17430 | 17430 | 17430 | 17410 | 186 |
| 631 | 20240604 | 092600 | 248990710 | 17430 | 17430 | 17430 | 17430 | 19 |
| 632 | 20240604 | 092500 | 248659540 | 17430 | 17450 | 17450 | 17430 | 155 |
| 633 | 20240604 | 092400 | 245956290 | 17450 | 17440 | 17450 | 17440 | 51 |
| 634 | 20240604 | 092300 | 245066820 | 17440 | 17420 | 17440 | 17380 | 5 |
| 635 | 20240604 | 092200 | 244979800 | 17400 | 17370 | 17430 | 17370 | 26 |
| 636 | 20240604 | 092100 | 244528080 | 17370 | 17320 | 17370 | 17300 | 353 |
| 637 | 20240604 | 092000 | 238399740 | 17300 | 17320 | 17320 | 17300 | 348 |
| 638 | 20240604 | 091900 | 232374900 | 17320 | 17330 | 17340 | 17310 | 136 |
| 639 | 20240604 | 091800 | 230017850 | 17300 | 17320 | 17350 | 17300 | 368 |
| 640 | 20240604 | 091700 | 223645540 | 17310 | 17430 | 17430 | 17250 | 2603 |
| 641 | 20240604 | 091600 | 178398070 | 17420 | 17430 | 17430 | 17410 | 430 |
| 642 | 20240604 | 091500 | 170906860 | 17430 | 17590 | 17590 | 17400 | 3922 |
| 643 | 20240604 | 091400 | 102134880 | 17590 | 17600 | 17600 | 17590 | 474 |
| 644 | 20240604 | 091300 | 93796240 | 17600 | 17590 | 17640 | 17590 | 4 |
| 645 | 20240604 | 091200 | 93725810 | 17610 | 17570 | 17610 | 17570 | 287 |
| 646 | 20240604 | 091100 | 88683180 | 17570 | 17600 | 17610 | 17570 | 196 |
| 647 | 20240604 | 091000 | 85238170 | 17560 | 17560 | 17560 | 17560 | 106 |
| 648 | 20240604 | 090900 | 83376810 | 17550 | 17540 | 17550 | 17540 | 59 |
| 649 | 20240604 | 090800 | 82341940 | 17570 | 17610 | 17610 | 17550 | 272 |
| 650 | 20240604 | 090700 | 77564840 | 17590 | 17590 | 17590 | 17520 | 685 |
| 651 | 20240604 | 090600 | 65558540 | 17590 | 17580 | 17590 | 17570 | 909 |
| 652 | 20240604 | 090500 | 49582790 | 17590 | 17590 | 17590 | 17590 | 125 |
| 653 | 20240604 | 090400 | 47384040 | 17590 | 17600 | 17600 | 17570 | 372 |
| 654 | 20240604 | 090300 | 40842440 | 17590 | 17590 | 17590 | 17590 | 127 |
| 655 | 20240604 | 090200 | 38608510 | 17590 | 17590 | 17590 | 17590 | 3 |
| 656 | 20240604 | 090100 | 38555740 | 17590 | 17680 | 17680 | 17590 | 87 |
| 657 | 20240604 | 090000 | 37018060 | 17690 | 17800 | 17800 | 17600 | 986 |