35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 3 | 20240605 | 195500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240605 | 195400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240605 | 195300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240605 | 195200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240605 | 195100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240605 | 195000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240605 | 194900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240605 | 194800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240605 | 194700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240605 | 194600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240605 | 194500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240605 | 194400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240605 | 194300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240605 | 194200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240605 | 194100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240605 | 194000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240605 | 193900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240605 | 193800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240605 | 193700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240605 | 193600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240605 | 193500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240605 | 193400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240605 | 193300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240605 | 193200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240605 | 193100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240605 | 193000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240605 | 192900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240605 | 192800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240605 | 192700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240605 | 192600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 33 | 20240605 | 192500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240605 | 192400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240605 | 192300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240605 | 192200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240605 | 192100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240605 | 192000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240605 | 191900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240605 | 191800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240605 | 191700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240605 | 191600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240605 | 191500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240605 | 191400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240605 | 191300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240605 | 191200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240605 | 191100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240605 | 191000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240605 | 190900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240605 | 190800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240605 | 190700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240605 | 190600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240605 | 190500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240605 | 190400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240605 | 190300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240605 | 190200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240605 | 190100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240605 | 190000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240605 | 185900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240605 | 185800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240605 | 185700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240605 | 185600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 63 | 20240605 | 185500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240605 | 185400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240605 | 185300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240605 | 185200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240605 | 185100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240605 | 185000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240605 | 184900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240605 | 184800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240605 | 184700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240605 | 184600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240605 | 184500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240605 | 184400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240605 | 184300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240605 | 184200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240605 | 184100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240605 | 184000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240605 | 183900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240605 | 183800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240605 | 183700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240605 | 183600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240605 | 183500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240605 | 183400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240605 | 183300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240605 | 183200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240605 | 183100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240605 | 183000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240605 | 182900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240605 | 182800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240605 | 182700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240605 | 182600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 93 | 20240605 | 182500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240605 | 182400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240605 | 182300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240605 | 182200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240605 | 182100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240605 | 182000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240605 | 181900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240605 | 181800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240605 | 181700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240605 | 181600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240605 | 181500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240605 | 181400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240605 | 181300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240605 | 181200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240605 | 181100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240605 | 181000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240605 | 180900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240605 | 180800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240605 | 180700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240605 | 180600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240605 | 180500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240605 | 180400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240605 | 180300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240605 | 180200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240605 | 180100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240605 | 180000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240605 | 175900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240605 | 175800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240605 | 175700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240605 | 175600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 123 | 20240605 | 175500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240605 | 175400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240605 | 175300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240605 | 175200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240605 | 175100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240605 | 175000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240605 | 174900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240605 | 174800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240605 | 174700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240605 | 174600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240605 | 174500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240605 | 174400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240605 | 174300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240605 | 174200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240605 | 174100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240605 | 174000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240605 | 173900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240605 | 173800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240605 | 173700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240605 | 173600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240605 | 173500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240605 | 173400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240605 | 173300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240605 | 173200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240605 | 173100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240605 | 173000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240605 | 172900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240605 | 172800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240605 | 172700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240605 | 172600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 153 | 20240605 | 172500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240605 | 172400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240605 | 172300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240605 | 172200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240605 | 172100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240605 | 172000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240605 | 171900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240605 | 171800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240605 | 171700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240605 | 171600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240605 | 171500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240605 | 171400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240605 | 171300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240605 | 171200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240605 | 171100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240605 | 171000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240605 | 170900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240605 | 170800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240605 | 170700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240605 | 170600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240605 | 170500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240605 | 170400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240605 | 170300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240605 | 170200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240605 | 170100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240605 | 170000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240605 | 165900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240605 | 165800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240605 | 165700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240605 | 165600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 183 | 20240605 | 165500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240605 | 165400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240605 | 165300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240605 | 165200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20240605 | 165100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20240605 | 165000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20240605 | 164900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20240605 | 164800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20240605 | 164700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20240605 | 164600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20240605 | 164500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20240605 | 164400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20240605 | 164300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20240605 | 164200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20240605 | 164100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20240605 | 164000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20240605 | 163900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20240605 | 163800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20240605 | 163700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20240605 | 163600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20240605 | 163500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20240605 | 163400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20240605 | 163300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20240605 | 163200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20240605 | 163100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20240605 | 163000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20240605 | 162900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20240605 | 162800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20240605 | 162700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240605 | 162600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 213 | 20240605 | 162500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240605 | 162400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240605 | 162300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240605 | 162200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240605 | 162100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20240605 | 162000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20240605 | 161900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20240605 | 161800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20240605 | 161700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20240605 | 161600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20240605 | 161500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20240605 | 161400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20240605 | 161300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20240605 | 161200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20240605 | 161100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20240605 | 161000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20240605 | 160900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20240605 | 160800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20240605 | 160700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20240605 | 160600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20240605 | 160500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20240605 | 160400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20240605 | 160300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20240605 | 160200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20240605 | 160100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20240605 | 160000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20240605 | 155900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20240605 | 155800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20240605 | 155700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20240605 | 155600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 243 | 20240605 | 155500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20240605 | 155400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20240605 | 155300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20240605 | 155200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20240605 | 155100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20240605 | 155000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20240605 | 154900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20240605 | 154800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20240605 | 154700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20240605 | 154600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20240605 | 154500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20240605 | 154400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20240605 | 154300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20240605 | 154200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20240605 | 154100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20240605 | 154000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20240605 | 153900 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20240605 | 153800 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20240605 | 153700 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20240605 | 153600 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20240605 | 153500 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20240605 | 153400 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20240605 | 153300 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20240605 | 153200 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20240605 | 153100 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20240605 | 153000 | 7310076750 | 18580 | 18580 | 18580 | 18580 | 4287 |
| 269 | 20240605 | 152900 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20240605 | 152800 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20240605 | 152700 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20240605 | 152600 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 273 | 20240605 | 152500 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20240605 | 152400 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20240605 | 152300 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20240605 | 152200 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20240605 | 152100 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20240605 | 152000 | 7230424290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20240605 | 151900 | 7230424290 | 18620 | 18610 | 18640 | 18570 | 1537 |
| 280 | 20240605 | 151800 | 7201847230 | 18600 | 18720 | 18720 | 18600 | 3034 |
| 281 | 20240605 | 151700 | 7145243360 | 18700 | 18740 | 18750 | 18700 | 539 |
| 282 | 20240605 | 151600 | 7135162850 | 18750 | 18730 | 18760 | 18670 | 2525 |
| 283 | 20240605 | 151500 | 7087848960 | 18740 | 18710 | 18740 | 18680 | 683 |
| 284 | 20240605 | 151400 | 7075084790 | 18750 | 18710 | 18750 | 18710 | 113 |
| 285 | 20240605 | 151300 | 7072970160 | 18760 | 18720 | 18760 | 18680 | 1000 |
| 286 | 20240605 | 151200 | 7054247550 | 18720 | 18750 | 18760 | 18720 | 122 |
| 287 | 20240605 | 151100 | 7051960640 | 18750 | 18720 | 18750 | 18720 | 13 |
| 288 | 20240605 | 151000 | 7051717220 | 18720 | 18780 | 18780 | 18720 | 172 |
| 289 | 20240605 | 150900 | 7048491010 | 18790 | 18800 | 18800 | 18730 | 726 |
| 290 | 20240605 | 150800 | 7034880190 | 18800 | 18790 | 18820 | 18750 | 874 |
| 291 | 20240605 | 150700 | 7018459190 | 18820 | 18810 | 18830 | 18780 | 928 |
| 292 | 20240605 | 150600 | 7001007050 | 18820 | 18720 | 18820 | 18710 | 4074 |
| 293 | 20240605 | 150500 | 6924495990 | 18720 | 18710 | 18730 | 18660 | 835 |
| 294 | 20240605 | 150400 | 6908877960 | 18710 | 18660 | 18710 | 18660 | 903 |
| 295 | 20240605 | 150300 | 6892017280 | 18650 | 18560 | 18650 | 18560 | 510 |
| 296 | 20240605 | 150200 | 6882520020 | 18550 | 18610 | 18610 | 18540 | 544 |
| 297 | 20240605 | 150100 | 6872428860 | 18560 | 18570 | 18570 | 18560 | 207 |
| 298 | 20240605 | 150000 | 6868585180 | 18560 | 18570 | 18570 | 18560 | 610 |
| 299 | 20240605 | 145900 | 6857262940 | 18570 | 18560 | 18570 | 18550 | 35 |
| 300 | 20240605 | 145800 | 6856613250 | 18550 | 18550 | 18560 | 18550 | 257 |
| 301 | 20240605 | 145700 | 6851845860 | 18550 | 18600 | 18600 | 18540 | 1463 |
| 302 | 20240605 | 145600 | 6824697530 | 18590 | 18620 | 18620 | 18590 | 12 |
| 303 | 20240605 | 145500 | 6824474120 | 18650 | 18560 | 18650 | 18560 | 56 |
| 304 | 20240605 | 145400 | 6823430700 | 18620 | 18580 | 18620 | 18550 | 33 |
| 305 | 20240605 | 145300 | 6822817230 | 18580 | 18600 | 18640 | 18550 | 1775 |
| 306 | 20240605 | 145200 | 6789862210 | 18600 | 18620 | 18660 | 18600 | 361 |
| 307 | 20240605 | 145100 | 6783147470 | 18620 | 18630 | 18630 | 18600 | 1641 |
| 308 | 20240605 | 145000 | 6752601510 | 18700 | 18620 | 18700 | 18620 | 31 |
| 309 | 20240605 | 144900 | 6752024210 | 18620 | 18620 | 18690 | 18610 | 604 |
| 310 | 20240605 | 144800 | 6740780710 | 18610 | 18680 | 18760 | 18610 | 587 |
| 311 | 20240605 | 144700 | 6729826960 | 18680 | 18660 | 18770 | 18660 | 911 |
| 312 | 20240605 | 144600 | 6712780220 | 18600 | 18610 | 18680 | 18600 | 253 |
| 313 | 20240605 | 144500 | 6708073020 | 18610 | 18600 | 18610 | 18600 | 37 |
| 314 | 20240605 | 144400 | 6707384570 | 18590 | 18590 | 18590 | 18590 | 21 |
| 315 | 20240605 | 144300 | 6706994180 | 18570 | 18630 | 18640 | 18570 | 1520 |
| 316 | 20240605 | 144200 | 6678713540 | 18630 | 18660 | 18660 | 18630 | 411 |
| 317 | 20240605 | 144100 | 6671055570 | 18690 | 18700 | 18700 | 18690 | 136 |
| 318 | 20240605 | 144000 | 6668512990 | 18740 | 18690 | 18740 | 18690 | 470 |
| 319 | 20240605 | 143900 | 6659723350 | 18690 | 18670 | 18700 | 18660 | 639 |
| 320 | 20240605 | 143800 | 6647785050 | 18660 | 18660 | 18660 | 18630 | 901 |
| 321 | 20240605 | 143700 | 6630972420 | 18650 | 18630 | 18650 | 18620 | 324 |
| 322 | 20240605 | 143600 | 6624934870 | 18630 | 18650 | 18650 | 18630 | 3 |
| 323 | 20240605 | 143500 | 6624878940 | 18660 | 18640 | 18660 | 18640 | 126 |
| 324 | 20240605 | 143400 | 6622529780 | 18630 | 18610 | 18630 | 18610 | 240 |
| 325 | 20240605 | 143300 | 6618058960 | 18630 | 18600 | 18630 | 18600 | 442 |
| 326 | 20240605 | 143200 | 6609835650 | 18600 | 18610 | 18690 | 18600 | 143 |
| 327 | 20240605 | 143100 | 6607175460 | 18600 | 18630 | 18630 | 18600 | 278 |
| 328 | 20240605 | 143000 | 6602002440 | 18690 | 18620 | 18690 | 18620 | 25 |
| 329 | 20240605 | 142900 | 6601535260 | 18620 | 18690 | 18760 | 18600 | 5575 |
| 330 | 20240605 | 142800 | 6497782820 | 18720 | 18740 | 18740 | 18720 | 223 |
| 331 | 20240605 | 142700 | 6493604780 | 18740 | 18760 | 18780 | 18740 | 336 |
| 332 | 20240605 | 142600 | 6487295770 | 18770 | 18770 | 18780 | 18770 | 919 |
| 333 | 20240605 | 142500 | 6470041450 | 18770 | 18740 | 18770 | 18740 | 435 |
| 334 | 20240605 | 142400 | 6461881540 | 18740 | 18710 | 18740 | 18710 | 216 |
| 335 | 20240605 | 142300 | 6457840000 | 18710 | 18700 | 18710 | 18700 | 231 |
| 336 | 20240605 | 142200 | 6453518310 | 18710 | 18700 | 18710 | 18680 | 103 |
| 337 | 20240605 | 142100 | 6451593990 | 18680 | 18710 | 18710 | 18670 | 213 |
| 338 | 20240605 | 142000 | 6447613990 | 18710 | 18720 | 18740 | 18710 | 408 |
| 339 | 20240605 | 141900 | 6439972710 | 18740 | 18690 | 18740 | 18690 | 462 |
| 340 | 20240605 | 141800 | 6431323810 | 18720 | 18710 | 18720 | 18710 | 400 |
| 341 | 20240605 | 141700 | 6423838430 | 18720 | 18630 | 18720 | 18630 | 1506 |
| 342 | 20240605 | 141600 | 6395721370 | 18640 | 18640 | 18640 | 18620 | 28 |
| 343 | 20240605 | 141500 | 6395199600 | 18640 | 18620 | 18640 | 18590 | 568 |
| 344 | 20240605 | 141400 | 6384625840 | 18580 | 18580 | 18580 | 18580 | 19 |
| 345 | 20240605 | 141300 | 6384272820 | 18630 | 18620 | 18630 | 18620 | 2 |
| 346 | 20240605 | 141200 | 6384235570 | 18640 | 18640 | 18640 | 18580 | 117 |
| 347 | 20240605 | 141100 | 6382059370 | 18640 | 18600 | 18640 | 18590 | 273 |
| 348 | 20240605 | 141000 | 6376981810 | 18610 | 18600 | 18620 | 18600 | 202 |
| 349 | 20240605 | 140900 | 6373222820 | 18610 | 18620 | 18620 | 18610 | 20 |
| 350 | 20240605 | 140800 | 6372850570 | 18630 | 18630 | 18630 | 18620 | 46 |
| 351 | 20240605 | 140700 | 6371993940 | 18640 | 18640 | 18640 | 18620 | 35 |
| 352 | 20240605 | 140600 | 6371341820 | 18650 | 18640 | 18660 | 18620 | 586 |
| 353 | 20240605 | 140500 | 6360414940 | 18650 | 18610 | 18650 | 18610 | 316 |
| 354 | 20240605 | 140400 | 6354531790 | 18610 | 18620 | 18620 | 18590 | 565 |
| 355 | 20240605 | 140300 | 6344022790 | 18620 | 18660 | 18660 | 18620 | 72 |
| 356 | 20240605 | 140200 | 6342680790 | 18650 | 18610 | 18650 | 18610 | 698 |
| 357 | 20240605 | 140100 | 6329680400 | 18610 | 18610 | 18610 | 18610 | 8 |
| 358 | 20240605 | 140000 | 6329531520 | 18610 | 18600 | 18610 | 18600 | 148 |
| 359 | 20240605 | 135900 | 6326778300 | 18600 | 18600 | 18600 | 18570 | 220 |
| 360 | 20240605 | 135800 | 6322690260 | 18610 | 18600 | 18620 | 18600 | 137 |
| 361 | 20240605 | 135700 | 6320140140 | 18570 | 18570 | 18600 | 18570 | 114 |
| 362 | 20240605 | 135600 | 6318023030 | 18570 | 18570 | 18570 | 18520 | 27 |
| 363 | 20240605 | 135500 | 6317521790 | 18570 | 18530 | 18570 | 18470 | 724 |
| 364 | 20240605 | 135400 | 6304110400 | 18510 | 18470 | 18510 | 18460 | 201 |
| 365 | 20240605 | 135300 | 6300395170 | 18470 | 18470 | 18500 | 18470 | 46 |
| 366 | 20240605 | 135200 | 6299545150 | 18510 | 18480 | 18530 | 18460 | 64 |
| 367 | 20240605 | 135100 | 6298361960 | 18540 | 18550 | 18550 | 18450 | 335 |
| 368 | 20240605 | 135000 | 6292176630 | 18550 | 18510 | 18560 | 18480 | 242 |
| 369 | 20240605 | 134900 | 6287685510 | 18560 | 18520 | 18560 | 18460 | 382 |
| 370 | 20240605 | 134800 | 6280604960 | 18500 | 18530 | 18530 | 18500 | 522 |
| 371 | 20240605 | 134700 | 6270942990 | 18450 | 18470 | 18470 | 18450 | 339 |
| 372 | 20240605 | 134600 | 6264684880 | 18470 | 18470 | 18470 | 18470 | 393 |
| 373 | 20240605 | 134500 | 6257426170 | 18540 | 18470 | 18540 | 18460 | 547 |
| 374 | 20240605 | 134400 | 6247311490 | 18480 | 18490 | 18490 | 18480 | 93 |
| 375 | 20240605 | 134300 | 6245592040 | 18510 | 18520 | 18520 | 18470 | 170 |
| 376 | 20240605 | 134200 | 6242448560 | 18520 | 18540 | 18550 | 18520 | 468 |
| 377 | 20240605 | 134100 | 6233773330 | 18570 | 18540 | 18570 | 18530 | 404 |
| 378 | 20240605 | 134000 | 6226282220 | 18550 | 18580 | 18580 | 18550 | 24 |
| 379 | 20240605 | 133900 | 6225836790 | 18540 | 18600 | 18600 | 18540 | 446 |
| 380 | 20240605 | 133800 | 6217562100 | 18590 | 18560 | 18660 | 18560 | 166 |
| 381 | 20240605 | 133700 | 6214476070 | 18560 | 18520 | 18570 | 18450 | 1022 |
| 382 | 20240605 | 133600 | 6195591840 | 18520 | 18500 | 18520 | 18500 | 271 |
| 383 | 20240605 | 133500 | 6190577240 | 18500 | 18500 | 18500 | 18490 | 197 |
| 384 | 20240605 | 133400 | 6186932980 | 18490 | 18490 | 18490 | 18490 | 9 |
| 385 | 20240605 | 133300 | 6186766570 | 18480 | 18520 | 18520 | 18480 | 1969 |
| 386 | 20240605 | 133200 | 6150366510 | 18520 | 18520 | 18520 | 18520 | 35 |
| 387 | 20240605 | 133100 | 6149718310 | 18570 | 18510 | 18570 | 18510 | 260 |
| 388 | 20240605 | 133000 | 6144903920 | 18510 | 18570 | 18570 | 18490 | 1930 |
| 389 | 20240605 | 132900 | 6109177590 | 18540 | 18540 | 18570 | 18540 | 165 |
| 390 | 20240605 | 132800 | 6106117240 | 18580 | 18590 | 18590 | 18540 | 146 |
| 391 | 20240605 | 132700 | 6103405940 | 18540 | 18600 | 18600 | 18500 | 2579 |
| 392 | 20240605 | 132600 | 6055605080 | 18600 | 18610 | 18620 | 18590 | 708 |
| 393 | 20240605 | 132500 | 6042437680 | 18610 | 18690 | 18690 | 18610 | 296 |
| 394 | 20240605 | 132400 | 6036927140 | 18690 | 18650 | 18700 | 18650 | 47 |
| 395 | 20240605 | 132300 | 6036050420 | 18710 | 18720 | 18720 | 18610 | 29 |
| 396 | 20240605 | 132200 | 6035507880 | 18720 | 18590 | 18800 | 18530 | 634 |
| 397 | 20240605 | 132100 | 6023641920 | 18600 | 18630 | 18630 | 18600 | 300 |
| 398 | 20240605 | 132000 | 6018061100 | 18630 | 18640 | 18650 | 18600 | 208 |
| 399 | 20240605 | 131900 | 6014192180 | 18650 | 18600 | 18650 | 18600 | 79 |
| 400 | 20240605 | 131800 | 6012722410 | 18530 | 18530 | 18650 | 18530 | 371 |
| 401 | 20240605 | 131700 | 6005844950 | 18540 | 18520 | 18590 | 18510 | 526 |
| 402 | 20240605 | 131600 | 5996103230 | 18520 | 18590 | 18600 | 18520 | 483 |
| 403 | 20240605 | 131500 | 5987141410 | 18600 | 18580 | 18600 | 18540 | 207 |
| 404 | 20240605 | 131400 | 5983296040 | 18540 | 18590 | 18600 | 18540 | 438 |
| 405 | 20240605 | 131300 | 5975167370 | 18540 | 18540 | 18600 | 18530 | 466 |
| 406 | 20240605 | 131200 | 5966517360 | 18590 | 18650 | 18710 | 18530 | 858 |
| 407 | 20240605 | 131100 | 5950581200 | 18650 | 18720 | 18720 | 18650 | 1398 |
| 408 | 20240605 | 131000 | 5924430600 | 18740 | 18730 | 18740 | 18720 | 359 |
| 409 | 20240605 | 130900 | 5917707120 | 18730 | 18780 | 18790 | 18730 | 235 |
| 410 | 20240605 | 130800 | 5913300110 | 18780 | 18800 | 18850 | 18780 | 1996 |
| 411 | 20240605 | 130700 | 5875726900 | 18760 | 18710 | 18790 | 18660 | 1423 |
| 412 | 20240605 | 130600 | 5849060990 | 18700 | 18740 | 18790 | 18600 | 452 |
| 413 | 20240605 | 130500 | 5840609130 | 18790 | 18570 | 18800 | 18530 | 2586 |
| 414 | 20240605 | 130400 | 5792402210 | 18570 | 18560 | 18570 | 18500 | 239 |
| 415 | 20240605 | 130300 | 5787973380 | 18560 | 18530 | 18570 | 18490 | 1365 |
| 416 | 20240605 | 130200 | 5762703480 | 18570 | 18560 | 18580 | 18510 | 479 |
| 417 | 20240605 | 130100 | 5753816920 | 18570 | 18560 | 18610 | 18510 | 378 |
| 418 | 20240605 | 130000 | 5746809010 | 18610 | 18580 | 18640 | 18500 | 1658 |
| 419 | 20240605 | 125900 | 5716040150 | 18610 | 18660 | 18660 | 18600 | 785 |
| 420 | 20240605 | 125800 | 5701427620 | 18660 | 18630 | 18660 | 18620 | 1295 |
| 421 | 20240605 | 125700 | 5677290970 | 18650 | 18590 | 18690 | 18590 | 1688 |
| 422 | 20240605 | 125600 | 5645828920 | 18580 | 18810 | 18810 | 18390 | 11826 |
| 423 | 20240605 | 125500 | 5426062030 | 18800 | 18830 | 18890 | 18770 | 1313 |
| 424 | 20240605 | 125400 | 5401358360 | 18780 | 18800 | 18870 | 18700 | 2632 |
| 425 | 20240605 | 125300 | 5351995770 | 18820 | 18950 | 18960 | 18720 | 4325 |
| 426 | 20240605 | 125200 | 5270249300 | 18960 | 18980 | 19000 | 18950 | 4364 |
| 427 | 20240605 | 125100 | 5187426040 | 18990 | 18970 | 19040 | 18950 | 6439 |
| 428 | 20240605 | 125000 | 5065185680 | 19040 | 19090 | 19110 | 18960 | 7217 |
| 429 | 20240605 | 124900 | 4928055650 | 19030 | 19100 | 19150 | 18910 | 14523 |
| 430 | 20240605 | 124800 | 4651349910 | 19100 | 19030 | 19110 | 18850 | 11044 |
| 431 | 20240605 | 124700 | 4441501430 | 19030 | 18630 | 19060 | 18630 | 10017 |
| 432 | 20240605 | 124600 | 4252369680 | 18630 | 18660 | 18660 | 18620 | 2095 |
| 433 | 20240605 | 124500 | 4213320930 | 18620 | 18700 | 18760 | 18600 | 4610 |
| 434 | 20240605 | 124400 | 4127163530 | 18670 | 18500 | 18810 | 18500 | 10534 |
| 435 | 20240605 | 124300 | 3930373730 | 18470 | 18440 | 18500 | 18440 | 1175 |
| 436 | 20240605 | 124200 | 3908681270 | 18450 | 18340 | 18450 | 18340 | 412 |
| 437 | 20240605 | 124100 | 3901095840 | 18330 | 18400 | 18400 | 18330 | 605 |
| 438 | 20240605 | 124000 | 3889978340 | 18400 | 18400 | 18400 | 18400 | 37 |
| 439 | 20240605 | 123900 | 3889297540 | 18410 | 18430 | 18430 | 18390 | 184 |
| 440 | 20240605 | 123800 | 3885910120 | 18350 | 18300 | 18350 | 18270 | 1028 |
| 441 | 20240605 | 123700 | 3867050650 | 18300 | 18330 | 18340 | 18300 | 906 |
| 442 | 20240605 | 123600 | 3850452400 | 18330 | 18430 | 18440 | 18330 | 1326 |
| 443 | 20240605 | 123500 | 3826032480 | 18430 | 18260 | 18430 | 18260 | 3495 |
| 444 | 20240605 | 123400 | 3761839050 | 18260 | 18260 | 18290 | 18250 | 676 |
| 445 | 20240605 | 123300 | 3749490300 | 18260 | 18250 | 18260 | 18250 | 113 |
| 446 | 20240605 | 123200 | 3747427000 | 18260 | 18220 | 18260 | 18160 | 286 |
| 447 | 20240605 | 123100 | 3742215280 | 18250 | 18230 | 18250 | 18170 | 189 |
| 448 | 20240605 | 123000 | 3738770710 | 18230 | 18150 | 18230 | 18110 | 451 |
| 449 | 20240605 | 122900 | 3730569090 | 18160 | 18150 | 18160 | 18110 | 418 |
| 450 | 20240605 | 122800 | 3722996820 | 18160 | 18170 | 18170 | 18160 | 168 |
| 451 | 20240605 | 122700 | 3719945920 | 18160 | 18160 | 18160 | 18160 | 40 |
| 452 | 20240605 | 122600 | 3719219520 | 18160 | 18190 | 18190 | 18160 | 123 |
| 453 | 20240605 | 122500 | 3716982600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 454 | 20240605 | 122400 | 3716982600 | 18190 | 18220 | 18220 | 18160 | 356 |
| 455 | 20240605 | 122300 | 3710508710 | 18230 | 18220 | 18250 | 18210 | 699 |
| 456 | 20240605 | 122200 | 3697770610 | 18220 | 18220 | 18260 | 18210 | 724 |
| 457 | 20240605 | 122100 | 3684566470 | 18150 | 18130 | 18150 | 18120 | 1746 |
| 458 | 20240605 | 122000 | 3652910820 | 18130 | 18130 | 18130 | 18130 | 14 |
| 459 | 20240605 | 121900 | 3652657000 | 18130 | 18110 | 18130 | 18110 | 22 |
| 460 | 20240605 | 121800 | 3652258490 | 18120 | 18110 | 18120 | 18110 | 238 |
| 461 | 20240605 | 121700 | 3647945980 | 18120 | 18120 | 18120 | 18120 | 8 |
| 462 | 20240605 | 121600 | 3647801020 | 18120 | 18120 | 18120 | 18120 | 45 |
| 463 | 20240605 | 121500 | 3646985620 | 18130 | 18130 | 18130 | 18130 | 656 |
| 464 | 20240605 | 121400 | 3635092340 | 18130 | 18130 | 18130 | 18130 | 20 |
| 465 | 20240605 | 121300 | 3634729740 | 18130 | 18130 | 18130 | 18130 | 2 |
| 466 | 20240605 | 121200 | 3634693480 | 18110 | 18110 | 18110 | 18110 | 53 |
| 467 | 20240605 | 121100 | 3633733650 | 18130 | 18090 | 18130 | 18090 | 53 |
| 468 | 20240605 | 121000 | 3632774020 | 18090 | 18090 | 18090 | 18070 | 90 |
| 469 | 20240605 | 120900 | 3631146460 | 18090 | 18090 | 18100 | 18090 | 148 |
| 470 | 20240605 | 120800 | 3628468960 | 18070 | 18070 | 18080 | 18070 | 685 |
| 471 | 20240605 | 120700 | 3616090810 | 18060 | 18080 | 18090 | 18060 | 587 |
| 472 | 20240605 | 120600 | 3605483740 | 18090 | 18090 | 18100 | 18070 | 14 |
| 473 | 20240605 | 120500 | 3605230460 | 18080 | 18120 | 18130 | 18070 | 2421 |
| 474 | 20240605 | 120400 | 3561428500 | 18130 | 18140 | 18140 | 18120 | 237 |
| 475 | 20240605 | 120300 | 3557133490 | 18150 | 18140 | 18150 | 18130 | 242 |
| 476 | 20240605 | 120200 | 3552745410 | 18140 | 18150 | 18150 | 18140 | 398 |
| 477 | 20240605 | 120100 | 3545521760 | 18170 | 18160 | 18170 | 18150 | 253 |
| 478 | 20240605 | 120000 | 3540928940 | 18160 | 18200 | 18200 | 18150 | 376 |
| 479 | 20240605 | 115900 | 3534099220 | 18190 | 18190 | 18190 | 18190 | 5 |
| 480 | 20240605 | 115800 | 3534008270 | 18190 | 18180 | 18220 | 18180 | 54 |
| 481 | 20240605 | 115700 | 3533026500 | 18180 | 18180 | 18180 | 18180 | 4 |
| 482 | 20240605 | 115600 | 3532953780 | 18220 | 18220 | 18220 | 18180 | 14 |
| 483 | 20240605 | 115500 | 3532699180 | 18180 | 18160 | 18250 | 18160 | 336 |
| 484 | 20240605 | 115400 | 3526589310 | 18160 | 18170 | 18210 | 18160 | 296 |
| 485 | 20240605 | 115300 | 3521209620 | 18160 | 18200 | 18200 | 18160 | 262 |
| 486 | 20240605 | 115200 | 3516451650 | 18170 | 18200 | 18200 | 18150 | 329 |
| 487 | 20240605 | 115100 | 3510479130 | 18210 | 18260 | 18260 | 18210 | 159 |
| 488 | 20240605 | 115000 | 3507582030 | 18260 | 18180 | 18270 | 18170 | 457 |
| 489 | 20240605 | 114900 | 3499262620 | 18170 | 18170 | 18180 | 18160 | 8 |
| 490 | 20240605 | 114800 | 3499117240 | 18160 | 18150 | 18180 | 18140 | 29 |
| 491 | 20240605 | 114700 | 3498590720 | 18140 | 18150 | 18150 | 18140 | 139 |
| 492 | 20240605 | 114600 | 3496069180 | 18150 | 18150 | 18160 | 18140 | 26 |
| 493 | 20240605 | 114500 | 3495597410 | 18150 | 18180 | 18180 | 18150 | 28 |
| 494 | 20240605 | 114400 | 3495089180 | 18150 | 18130 | 18160 | 18120 | 468 |
| 495 | 20240605 | 114300 | 3486600660 | 18140 | 18130 | 18140 | 18130 | 59 |
| 496 | 20240605 | 114200 | 3485530930 | 18130 | 18140 | 18140 | 18130 | 12 |
| 497 | 20240605 | 114100 | 3485313260 | 18130 | 18130 | 18140 | 18130 | 436 |
| 498 | 20240605 | 114000 | 3477408570 | 18130 | 18160 | 18160 | 18130 | 370 |
| 499 | 20240605 | 113900 | 3470696860 | 18150 | 18150 | 18160 | 18150 | 218 |
| 500 | 20240605 | 113800 | 3466739160 | 18150 | 18150 | 18150 | 18150 | 105 |
| 501 | 20240605 | 113700 | 3464833410 | 18150 | 18150 | 18150 | 18150 | 17 |
| 502 | 20240605 | 113600 | 3464524860 | 18150 | 18150 | 18150 | 18150 | 18 |
| 503 | 20240605 | 113500 | 3464198160 | 18150 | 18160 | 18190 | 18150 | 299 |
| 504 | 20240605 | 113400 | 3458769420 | 18160 | 18160 | 18160 | 18160 | 41 |
| 505 | 20240605 | 113300 | 3458024860 | 18160 | 18160 | 18160 | 18160 | 56 |
| 506 | 20240605 | 113200 | 3457007900 | 18160 | 18150 | 18160 | 18150 | 217 |
| 507 | 20240605 | 113100 | 3453069340 | 18150 | 18150 | 18150 | 18150 | 137 |
| 508 | 20240605 | 113000 | 3450582790 | 18150 | 18150 | 18150 | 18150 | 88 |
| 509 | 20240605 | 112900 | 3448985590 | 18190 | 18140 | 18190 | 18130 | 116 |
| 510 | 20240605 | 112800 | 3446882340 | 18120 | 18110 | 18120 | 18110 | 163 |
| 511 | 20240605 | 112700 | 3443928810 | 18110 | 18100 | 18110 | 18080 | 201 |
| 512 | 20240605 | 112600 | 3440291510 | 18110 | 18100 | 18120 | 18100 | 716 |
| 513 | 20240605 | 112500 | 3427324470 | 18110 | 18120 | 18120 | 18100 | 75 |
| 514 | 20240605 | 112400 | 3425965960 | 18120 | 18120 | 18120 | 18110 | 75 |
| 515 | 20240605 | 112300 | 3424607650 | 18130 | 18110 | 18130 | 18110 | 8 |
| 516 | 20240605 | 112200 | 3424462730 | 18100 | 18130 | 18130 | 18100 | 301 |
| 517 | 20240605 | 112100 | 3419010710 | 18120 | 18120 | 18120 | 18120 | 61 |
| 518 | 20240605 | 112000 | 3417905390 | 18120 | 18140 | 18140 | 18110 | 221 |
| 519 | 20240605 | 111900 | 3413899820 | 18140 | 18130 | 18140 | 18130 | 328 |
| 520 | 20240605 | 111800 | 3407950090 | 18140 | 18130 | 18140 | 18130 | 152 |
| 521 | 20240605 | 111700 | 3405193690 | 18120 | 18070 | 18130 | 18070 | 917 |
| 522 | 20240605 | 111600 | 3388611870 | 18080 | 18090 | 18090 | 18060 | 733 |
| 523 | 20240605 | 111500 | 3375365410 | 18060 | 18080 | 18090 | 18060 | 310 |
| 524 | 20240605 | 111400 | 3369763720 | 18080 | 18100 | 18100 | 18070 | 1847 |
| 525 | 20240605 | 111300 | 3336380680 | 18090 | 18120 | 18120 | 18090 | 138 |
| 526 | 20240605 | 111200 | 3333881840 | 18120 | 18120 | 18120 | 18110 | 16 |
| 527 | 20240605 | 111100 | 3333592010 | 18120 | 18130 | 18130 | 18120 | 241 |
| 528 | 20240605 | 111000 | 3329223940 | 18130 | 18130 | 18130 | 18120 | 125 |
| 529 | 20240605 | 110900 | 3326958800 | 18130 | 18120 | 18130 | 18120 | 56 |
| 530 | 20240605 | 110800 | 3325943580 | 18120 | 18100 | 18120 | 18100 | 203 |
| 531 | 20240605 | 110700 | 3322269240 | 18100 | 18090 | 18100 | 18090 | 136 |
| 532 | 20240605 | 110600 | 3319808240 | 18100 | 18100 | 18110 | 18100 | 511 |
| 533 | 20240605 | 110500 | 3310557510 | 18090 | 18070 | 18100 | 18070 | 1673 |
| 534 | 20240605 | 110400 | 3280284020 | 18080 | 18130 | 18130 | 18080 | 2949 |
| 535 | 20240605 | 110300 | 3226925470 | 18130 | 18130 | 18140 | 18130 | 178 |
| 536 | 20240605 | 110200 | 3223698280 | 18120 | 18110 | 18140 | 18110 | 402 |
| 537 | 20240605 | 110100 | 3216410180 | 18110 | 18140 | 18140 | 18100 | 6494 |
| 538 | 20240605 | 110000 | 3098823650 | 18140 | 18150 | 18150 | 18140 | 227 |
| 539 | 20240605 | 105900 | 3094705160 | 18160 | 18190 | 18190 | 18160 | 264 |
| 540 | 20240605 | 105800 | 3089908030 | 18190 | 18200 | 18220 | 18170 | 1235 |
| 541 | 20240605 | 105700 | 3067442550 | 18200 | 18200 | 18220 | 18200 | 219 |
| 542 | 20240605 | 105600 | 3063455680 | 18210 | 18210 | 18220 | 18210 | 172 |
| 543 | 20240605 | 105500 | 3060323360 | 18210 | 18210 | 18210 | 18200 | 407 |
| 544 | 20240605 | 105400 | 3052912880 | 18210 | 18210 | 18210 | 18200 | 141 |
| 545 | 20240605 | 105300 | 3050346460 | 18210 | 18220 | 18220 | 18210 | 125 |
| 546 | 20240605 | 105200 | 3048070190 | 18210 | 18210 | 18210 | 18210 | 166 |
| 547 | 20240605 | 105100 | 3045047330 | 18210 | 18250 | 18250 | 18210 | 424 |
| 548 | 20240605 | 105000 | 3037320030 | 18250 | 18280 | 18280 | 18250 | 472 |
| 549 | 20240605 | 104900 | 3028704430 | 18280 | 18260 | 18300 | 18260 | 590 |
| 550 | 20240605 | 104800 | 3017929380 | 18260 | 18270 | 18270 | 18260 | 203 |
| 551 | 20240605 | 104700 | 3014221320 | 18270 | 18230 | 18270 | 18220 | 76 |
| 552 | 20240605 | 104600 | 3012836070 | 18220 | 18270 | 18270 | 18200 | 106 |
| 553 | 20240605 | 104500 | 3010903120 | 18270 | 18200 | 18270 | 18180 | 1850 |
| 554 | 20240605 | 104400 | 2977232800 | 18210 | 18220 | 18220 | 18210 | 98 |
| 555 | 20240605 | 104300 | 2975448180 | 18220 | 18260 | 18270 | 18220 | 222 |
| 556 | 20240605 | 104200 | 2971402290 | 18230 | 18290 | 18290 | 18220 | 345 |
| 557 | 20240605 | 104100 | 2965096490 | 18290 | 18260 | 18290 | 18260 | 195 |
| 558 | 20240605 | 104000 | 2961535430 | 18230 | 18260 | 18260 | 18210 | 144 |
| 559 | 20240605 | 103900 | 2958910220 | 18230 | 18230 | 18230 | 18200 | 570 |
| 560 | 20240605 | 103800 | 2948519800 | 18200 | 18190 | 18230 | 18190 | 193 |
| 561 | 20240605 | 103700 | 2945007920 | 18190 | 18200 | 18210 | 18190 | 104 |
| 562 | 20240605 | 103600 | 2943115810 | 18220 | 18180 | 18220 | 18170 | 571 |
| 563 | 20240605 | 103500 | 2932729620 | 18180 | 18150 | 18180 | 18150 | 62 |
| 564 | 20240605 | 103400 | 2931604230 | 18150 | 18190 | 18200 | 18150 | 912 |
| 565 | 20240605 | 103300 | 2915033480 | 18190 | 18240 | 18240 | 18190 | 683 |
| 566 | 20240605 | 103200 | 2902597280 | 18240 | 18260 | 18260 | 18230 | 406 |
| 567 | 20240605 | 103100 | 2895186900 | 18260 | 18250 | 18260 | 18250 | 268 |
| 568 | 20240605 | 103000 | 2890295460 | 18250 | 18260 | 18260 | 18250 | 270 |
| 569 | 20240605 | 102900 | 2885366230 | 18260 | 18230 | 18270 | 18230 | 322 |
| 570 | 20240605 | 102800 | 2879494440 | 18230 | 18180 | 18230 | 18180 | 160 |
| 571 | 20240605 | 102700 | 2876583740 | 18180 | 18230 | 18230 | 18180 | 342 |
| 572 | 20240605 | 102600 | 2870365600 | 18200 | 18210 | 18230 | 18190 | 29 |
| 573 | 20240605 | 102500 | 2869837480 | 18210 | 18150 | 18210 | 18140 | 848 |
| 574 | 20240605 | 102400 | 2854405540 | 18170 | 18130 | 18170 | 18130 | 311 |
| 575 | 20240605 | 102300 | 2848760380 | 18130 | 18180 | 18180 | 18130 | 1720 |
| 576 | 20240605 | 102200 | 2817558140 | 18160 | 18160 | 18180 | 18130 | 1243 |
| 577 | 20240605 | 102100 | 2795004490 | 18170 | 18170 | 18180 | 18170 | 128 |
| 578 | 20240605 | 102000 | 2792678470 | 18180 | 18180 | 18180 | 18170 | 540 |
| 579 | 20240605 | 101900 | 2782861380 | 18190 | 18220 | 18220 | 18190 | 1292 |
| 580 | 20240605 | 101800 | 2759343470 | 18230 | 18230 | 18230 | 18230 | 261 |
| 581 | 20240605 | 101700 | 2754585440 | 18230 | 18230 | 18230 | 18230 | 593 |
| 582 | 20240605 | 101600 | 2743775050 | 18230 | 18200 | 18230 | 18200 | 166 |
| 583 | 20240605 | 101500 | 2740753820 | 18170 | 18130 | 18220 | 18130 | 1043 |
| 584 | 20240605 | 101400 | 2721819480 | 18130 | 18150 | 18160 | 18130 | 314 |
| 585 | 20240605 | 101300 | 2716121250 | 18150 | 18130 | 18150 | 18080 | 4606 |
| 586 | 20240605 | 101200 | 2632740780 | 18130 | 18150 | 18150 | 18130 | 874 |
| 587 | 20240605 | 101100 | 2616883010 | 18150 | 18150 | 18170 | 18150 | 674 |
| 588 | 20240605 | 101000 | 2604648560 | 18170 | 18170 | 18190 | 18170 | 313 |
| 589 | 20240605 | 100900 | 2598958350 | 18170 | 18150 | 18170 | 18150 | 52 |
| 590 | 20240605 | 100800 | 2598014480 | 18150 | 18150 | 18170 | 18140 | 146 |
| 591 | 20240605 | 100700 | 2595365070 | 18140 | 18160 | 18190 | 18110 | 3657 |
| 592 | 20240605 | 100600 | 2529074340 | 18160 | 18160 | 18190 | 18150 | 220 |
| 593 | 20240605 | 100500 | 2525079080 | 18160 | 18140 | 18190 | 18120 | 1379 |
| 594 | 20240605 | 100400 | 2500069890 | 18130 | 18140 | 18140 | 18120 | 958 |
| 595 | 20240605 | 100300 | 2482700520 | 18140 | 18190 | 18190 | 18140 | 1125 |
| 596 | 20240605 | 100200 | 2462261970 | 18190 | 18210 | 18210 | 18190 | 3251 |
| 597 | 20240605 | 100100 | 2403083820 | 18210 | 18230 | 18300 | 18210 | 2262 |
| 598 | 20240605 | 100000 | 2361878680 | 18260 | 18240 | 18300 | 18230 | 536 |
| 599 | 20240605 | 095900 | 2352098030 | 18240 | 18230 | 18240 | 18220 | 1617 |
| 600 | 20240605 | 095800 | 2322619140 | 18230 | 18240 | 18250 | 18230 | 172 |
| 601 | 20240605 | 095700 | 2319481810 | 18240 | 18250 | 18250 | 18240 | 585 |
| 602 | 20240605 | 095600 | 2308811380 | 18240 | 18250 | 18260 | 18240 | 1713 |
| 603 | 20240605 | 095500 | 2277550810 | 18250 | 18280 | 18290 | 18250 | 2014 |
| 604 | 20240605 | 095400 | 2240759780 | 18290 | 18280 | 18300 | 18280 | 640 |
| 605 | 20240605 | 095300 | 2229058030 | 18280 | 18310 | 18310 | 18280 | 1646 |
| 606 | 20240605 | 095200 | 2198945710 | 18310 | 18390 | 18450 | 18310 | 831 |
| 607 | 20240605 | 095100 | 2183675410 | 18450 | 18470 | 18480 | 18340 | 3176 |
| 608 | 20240605 | 095000 | 2125187880 | 18470 | 18420 | 18480 | 18380 | 588 |
| 609 | 20240605 | 094900 | 2114334690 | 18420 | 18320 | 18430 | 18280 | 136 |
| 610 | 20240605 | 094800 | 2111835630 | 18270 | 18280 | 18320 | 18250 | 1220 |
| 611 | 20240605 | 094700 | 2089534570 | 18280 | 18260 | 18280 | 18250 | 1279 |
| 612 | 20240605 | 094600 | 2066184080 | 18250 | 18280 | 18310 | 18250 | 1971 |
| 613 | 20240605 | 094500 | 2030184690 | 18280 | 18290 | 18300 | 18280 | 507 |
| 614 | 20240605 | 094400 | 2020912060 | 18290 | 18280 | 18320 | 18280 | 883 |
| 615 | 20240605 | 094300 | 2004759970 | 18280 | 18320 | 18350 | 18280 | 3891 |
| 616 | 20240605 | 094200 | 1933547300 | 18320 | 18340 | 18380 | 18320 | 759 |
| 617 | 20240605 | 094100 | 1919630620 | 18340 | 18390 | 18400 | 18340 | 2541 |
| 618 | 20240605 | 094000 | 1872966160 | 18400 | 18390 | 18420 | 18370 | 1637 |
| 619 | 20240605 | 093900 | 1842850650 | 18380 | 18530 | 18530 | 18380 | 4504 |
| 620 | 20240605 | 093800 | 1759687710 | 18540 | 18530 | 18560 | 18530 | 415 |
| 621 | 20240605 | 093700 | 1751993630 | 18530 | 18530 | 18550 | 18530 | 609 |
| 622 | 20240605 | 093600 | 1740705640 | 18530 | 18490 | 18550 | 18490 | 432 |
| 623 | 20240605 | 093500 | 1732709860 | 18470 | 18500 | 18500 | 18460 | 488 |
| 624 | 20240605 | 093400 | 1723698310 | 18500 | 18450 | 18500 | 18450 | 335 |
| 625 | 20240605 | 093300 | 1717504770 | 18460 | 18490 | 18530 | 18450 | 1184 |
| 626 | 20240605 | 093200 | 1695617340 | 18530 | 18460 | 18540 | 18450 | 1044 |
| 627 | 20240605 | 093100 | 1676296900 | 18450 | 18530 | 18540 | 18430 | 364 |
| 628 | 20240605 | 093000 | 1669566800 | 18430 | 18350 | 18550 | 18340 | 1732 |
| 629 | 20240605 | 092900 | 1637573680 | 18360 | 18360 | 18390 | 18350 | 1551 |
| 630 | 20240605 | 092800 | 1609097830 | 18390 | 18470 | 18470 | 18360 | 1456 |
| 631 | 20240605 | 092700 | 1582271170 | 18480 | 18490 | 18490 | 18460 | 1066 |
| 632 | 20240605 | 092600 | 1562575740 | 18490 | 18430 | 18490 | 18430 | 827 |
| 633 | 20240605 | 092500 | 1547297310 | 18470 | 18410 | 18470 | 18410 | 209 |
| 634 | 20240605 | 092400 | 1543443980 | 18390 | 18420 | 18420 | 18340 | 486 |
| 635 | 20240605 | 092300 | 1534504390 | 18350 | 18400 | 18410 | 18320 | 967 |
| 636 | 20240605 | 092200 | 1516755990 | 18400 | 18360 | 18470 | 18360 | 113 |
| 637 | 20240605 | 092100 | 1514679270 | 18350 | 18400 | 18480 | 18350 | 1389 |
| 638 | 20240605 | 092000 | 1489169660 | 18400 | 18340 | 18400 | 18320 | 831 |
| 639 | 20240605 | 091900 | 1473916130 | 18320 | 18380 | 18380 | 18320 | 595 |
| 640 | 20240605 | 091800 | 1462997400 | 18390 | 18380 | 18500 | 18350 | 638 |
| 641 | 20240605 | 091700 | 1451275420 | 18350 | 18430 | 18430 | 18300 | 5033 |
| 642 | 20240605 | 091600 | 1358849040 | 18400 | 18540 | 18540 | 18370 | 2382 |
| 643 | 20240605 | 091500 | 1314829230 | 18550 | 18370 | 18550 | 18370 | 1796 |
| 644 | 20240605 | 091400 | 1281704810 | 18360 | 18320 | 18400 | 18320 | 468 |
| 645 | 20240605 | 091300 | 1273108380 | 18300 | 18320 | 18330 | 18300 | 1009 |
| 646 | 20240605 | 091200 | 1254634110 | 18300 | 18310 | 18400 | 18290 | 2013 |
| 647 | 20240605 | 091100 | 1217765840 | 18310 | 18330 | 18370 | 18310 | 2065 |
| 648 | 20240605 | 091000 | 1179890050 | 18330 | 18310 | 18350 | 18290 | 1783 |
| 649 | 20240605 | 090900 | 1147227050 | 18310 | 18360 | 18400 | 18310 | 1328 |
| 650 | 20240605 | 090800 | 1122884540 | 18420 | 18290 | 18420 | 18280 | 1329 |
| 651 | 20240605 | 090700 | 1098532650 | 18270 | 18340 | 18340 | 18210 | 9547 |
| 652 | 20240605 | 090600 | 923722170 | 18330 | 18590 | 18600 | 18330 | 4483 |
| 653 | 20240605 | 090500 | 841040630 | 18590 | 18620 | 18650 | 18470 | 9646 |
| 654 | 20240605 | 090400 | 662029760 | 18620 | 18510 | 18620 | 18510 | 4780 |
| 655 | 20240605 | 090300 | 573181020 | 18520 | 18480 | 18520 | 18410 | 3412 |
| 656 | 20240605 | 090200 | 510130580 | 18470 | 18310 | 18480 | 18220 | 6971 |
| 657 | 20240605 | 090100 | 381861470 | 18220 | 18300 | 18380 | 18210 | 3743 |
| 658 | 20240605 | 090000 | 313357060 | 18340 | 18260 | 18340 | 18120 | 15241 |