31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 3 | 20230724 | 193500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20230724 | 193400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20230724 | 193300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20230724 | 193200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20230724 | 193100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20230724 | 193000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20230724 | 192900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20230724 | 192800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20230724 | 192700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20230724 | 192600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20230724 | 192500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20230724 | 192400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20230724 | 192300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20230724 | 192200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20230724 | 192100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20230724 | 192000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20230724 | 191900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20230724 | 191800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20230724 | 191700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20230724 | 191600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20230724 | 191500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20230724 | 191400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20230724 | 191300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20230724 | 191200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20230724 | 191100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20230724 | 191000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20230724 | 190900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20230724 | 190800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20230724 | 190700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20230724 | 190600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 33 | 20230724 | 190500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20230724 | 190400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20230724 | 190300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20230724 | 190200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20230724 | 190100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20230724 | 190000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20230724 | 185900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20230724 | 185800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20230724 | 185700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20230724 | 185600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20230724 | 185500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20230724 | 185400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20230724 | 185300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20230724 | 185200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20230724 | 185100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20230724 | 185000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20230724 | 184900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20230724 | 184800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20230724 | 184700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20230724 | 184600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20230724 | 184500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20230724 | 184400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20230724 | 184300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20230724 | 184200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20230724 | 184100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20230724 | 184000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20230724 | 183900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20230724 | 183800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20230724 | 183700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20230724 | 183600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 63 | 20230724 | 183500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20230724 | 183400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20230724 | 183300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20230724 | 183200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20230724 | 183100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20230724 | 183000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20230724 | 182900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20230724 | 182800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20230724 | 182700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20230724 | 182600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20230724 | 182500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20230724 | 182400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20230724 | 182300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20230724 | 182200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20230724 | 182100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20230724 | 182000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20230724 | 181900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20230724 | 181800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20230724 | 181700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20230724 | 181600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20230724 | 181500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20230724 | 181400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20230724 | 181300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20230724 | 181200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20230724 | 181100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20230724 | 181000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20230724 | 180900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20230724 | 180800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20230724 | 180700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20230724 | 180600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 93 | 20230724 | 180500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20230724 | 180400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20230724 | 180300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20230724 | 180200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20230724 | 180100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20230724 | 180000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20230724 | 175900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20230724 | 175800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20230724 | 175700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20230724 | 175600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20230724 | 175500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20230724 | 175400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20230724 | 175300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20230724 | 175200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20230724 | 175100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20230724 | 175000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20230724 | 174900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20230724 | 174800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20230724 | 174700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20230724 | 174600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20230724 | 174500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20230724 | 174400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20230724 | 174300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20230724 | 174200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20230724 | 174100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20230724 | 174000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20230724 | 173900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20230724 | 173800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20230724 | 173700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20230724 | 173600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 123 | 20230724 | 173500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20230724 | 173400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20230724 | 173300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20230724 | 173200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20230724 | 173100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20230724 | 173000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20230724 | 172900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20230724 | 172800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20230724 | 172700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20230724 | 172600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20230724 | 172500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20230724 | 172400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20230724 | 172300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20230724 | 172200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20230724 | 172100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20230724 | 172000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20230724 | 171900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20230724 | 171800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20230724 | 171700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20230724 | 171600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20230724 | 171500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20230724 | 171400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20230724 | 171300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20230724 | 171200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20230724 | 171100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20230724 | 171000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20230724 | 170900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20230724 | 170800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20230724 | 170700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20230724 | 170600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 153 | 20230724 | 170500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20230724 | 170400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20230724 | 170300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20230724 | 170200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20230724 | 170100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20230724 | 170000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20230724 | 165900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20230724 | 165800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20230724 | 165700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20230724 | 165600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20230724 | 165500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20230724 | 165400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20230724 | 165300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20230724 | 165200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20230724 | 165100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20230724 | 165000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20230724 | 164900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20230724 | 164800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20230724 | 164700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20230724 | 164600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20230724 | 164500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20230724 | 164400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20230724 | 164300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20230724 | 164200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20230724 | 164100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20230724 | 164000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20230724 | 163900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20230724 | 163800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20230724 | 163700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20230724 | 163600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 183 | 20230724 | 163500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20230724 | 163400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20230724 | 163300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20230724 | 163200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20230724 | 163100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20230724 | 163000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20230724 | 162900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20230724 | 162800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20230724 | 162700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20230724 | 162600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20230724 | 162500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20230724 | 162400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20230724 | 162300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20230724 | 162200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20230724 | 162100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20230724 | 162000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20230724 | 161900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20230724 | 161800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20230724 | 161700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20230724 | 161600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20230724 | 161500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20230724 | 161400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20230724 | 161300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20230724 | 161200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20230724 | 161100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20230724 | 161000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20230724 | 160900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20230724 | 160800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20230724 | 160700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20230724 | 160600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 213 | 20230724 | 160500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20230724 | 160400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20230724 | 160300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20230724 | 160200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20230724 | 160100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20230724 | 160000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20230724 | 155900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20230724 | 155800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20230724 | 155700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20230724 | 155600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20230724 | 155500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20230724 | 155400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20230724 | 155300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20230724 | 155200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20230724 | 155100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20230724 | 155000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20230724 | 154900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20230724 | 154800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20230724 | 154700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20230724 | 154600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20230724 | 154500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20230724 | 154400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20230724 | 154300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20230724 | 154200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20230724 | 154100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20230724 | 154000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20230724 | 153900 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20230724 | 153800 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20230724 | 153700 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20230724 | 153600 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 243 | 20230724 | 153500 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20230724 | 153400 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20230724 | 153300 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20230724 | 153200 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20230724 | 153100 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20230724 | 153000 | 1363913605 | 3645 | 3645 | 3645 | 3645 | 10671 |
| 249 | 20230724 | 152900 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20230724 | 152800 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20230724 | 152700 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20230724 | 152600 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20230724 | 152500 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20230724 | 152400 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20230724 | 152300 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20230724 | 152200 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20230724 | 152100 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20230724 | 152000 | 1325017810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20230724 | 151900 | 1325017810 | 3630 | 3630 | 3635 | 3630 | 1961 |
| 260 | 20230724 | 151800 | 1317895690 | 3635 | 3635 | 3635 | 3630 | 2018 |
| 261 | 20230724 | 151700 | 1310562760 | 3635 | 3635 | 3640 | 3635 | 1103 |
| 262 | 20230724 | 151600 | 1306548935 | 3630 | 3640 | 3640 | 3630 | 436 |
| 263 | 20230724 | 151500 | 1304966120 | 3635 | 3635 | 3635 | 3635 | 118 |
| 264 | 20230724 | 151400 | 1304537190 | 3635 | 3635 | 3635 | 3635 | 345 |
| 265 | 20230724 | 151300 | 1303283115 | 3630 | 3635 | 3635 | 3630 | 1060 |
| 266 | 20230724 | 151200 | 1299434015 | 3635 | 3630 | 3635 | 3630 | 470 |
| 267 | 20230724 | 151100 | 1297727570 | 3635 | 3635 | 3635 | 3635 | 455 |
| 268 | 20230724 | 151000 | 1296073645 | 3635 | 3635 | 3635 | 3630 | 670 |
| 269 | 20230724 | 150900 | 1293638410 | 3640 | 3635 | 3640 | 3635 | 1011 |
| 270 | 20230724 | 150800 | 1289958665 | 3635 | 3635 | 3635 | 3635 | 441 |
| 271 | 20230724 | 150700 | 1288355630 | 3640 | 3640 | 3640 | 3640 | 2 |
| 272 | 20230724 | 150600 | 1288348350 | 3640 | 3630 | 3640 | 3630 | 1167 |
| 273 | 20230724 | 150500 | 1284112115 | 3630 | 3635 | 3635 | 3630 | 20891 |
| 274 | 20230724 | 150400 | 1208205500 | 3640 | 3635 | 3640 | 3635 | 260 |
| 275 | 20230724 | 150300 | 1207260350 | 3635 | 3640 | 3640 | 3635 | 111 |
| 276 | 20230724 | 150200 | 1206856860 | 3635 | 3645 | 3645 | 3635 | 2102 |
| 277 | 20230724 | 150100 | 1199205935 | 3640 | 3645 | 3645 | 3640 | 31 |
| 278 | 20230724 | 150000 | 1199092945 | 3645 | 3645 | 3645 | 3645 | 111 |
| 279 | 20230724 | 145900 | 1198688350 | 3645 | 3645 | 3645 | 3645 | 50 |
| 280 | 20230724 | 145800 | 1198506100 | 3640 | 3640 | 3640 | 3635 | 1192 |
| 281 | 20230724 | 145700 | 1194167255 | 3635 | 3635 | 3635 | 3635 | 4 |
| 282 | 20230724 | 145600 | 1194152715 | 3635 | 3635 | 3635 | 3635 | 803 |
| 283 | 20230724 | 145500 | 1191233810 | 3635 | 3635 | 3635 | 3635 | 343 |
| 284 | 20230724 | 145400 | 1189987005 | 3635 | 3635 | 3640 | 3635 | 1500 |
| 285 | 20230724 | 145300 | 1184534450 | 3635 | 3635 | 3635 | 3635 | 5593 |
| 286 | 20230724 | 145200 | 1164203895 | 3640 | 3640 | 3640 | 3640 | 103 |
| 287 | 20230724 | 145100 | 1163828975 | 3640 | 3640 | 3640 | 3640 | 1868 |
| 288 | 20230724 | 145000 | 1157029455 | 3645 | 3645 | 3645 | 3645 | 107 |
| 289 | 20230724 | 144900 | 1156639440 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20230724 | 144800 | 1156639440 | 3645 | 3645 | 3645 | 3645 | 50 |
| 291 | 20230724 | 144700 | 1156457190 | 3640 | 3640 | 3640 | 3640 | 92 |
| 292 | 20230724 | 144600 | 1156122310 | 3640 | 3640 | 3640 | 3640 | 20 |
| 293 | 20230724 | 144500 | 1156049510 | 3640 | 3645 | 3645 | 3640 | 217 |
| 294 | 20230724 | 144400 | 1155259230 | 3640 | 3635 | 3640 | 3635 | 1204 |
| 295 | 20230724 | 144300 | 1150876685 | 3635 | 3635 | 3635 | 3635 | 154 |
| 296 | 20230724 | 144200 | 1150316895 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20230724 | 144100 | 1150316895 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20230724 | 144000 | 1150316895 | 3635 | 3635 | 3635 | 3635 | 1684 |
| 299 | 20230724 | 143900 | 1144195555 | 3635 | 3635 | 3635 | 3635 | 73 |
| 300 | 20230724 | 143800 | 1143930200 | 3640 | 3640 | 3640 | 3640 | 41 |
| 301 | 20230724 | 143700 | 1143780960 | 3640 | 3640 | 3640 | 3640 | 0 |
| 302 | 20230724 | 143600 | 1143780960 | 3640 | 3640 | 3640 | 3640 | 758 |
| 303 | 20230724 | 143500 | 1141021840 | 3640 | 3645 | 3645 | 3640 | 320 |
| 304 | 20230724 | 143400 | 1139856990 | 3645 | 3645 | 3645 | 3645 | 11 |
| 305 | 20230724 | 143300 | 1139816895 | 3640 | 3640 | 3640 | 3640 | 122 |
| 306 | 20230724 | 143200 | 1139372815 | 3635 | 3635 | 3635 | 3635 | 185 |
| 307 | 20230724 | 143100 | 1138700340 | 3635 | 3635 | 3635 | 3635 | 1069 |
| 308 | 20230724 | 143000 | 1134814525 | 3640 | 3640 | 3640 | 3640 | 260 |
| 309 | 20230724 | 142900 | 1133868125 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20230724 | 142800 | 1133868125 | 3635 | 3635 | 3635 | 3635 | 119 |
| 311 | 20230724 | 142700 | 1133435560 | 3640 | 3635 | 3640 | 3635 | 90 |
| 312 | 20230724 | 142600 | 1133108210 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20230724 | 142500 | 1133108210 | 3635 | 3640 | 3640 | 3635 | 2 |
| 314 | 20230724 | 142400 | 1133100935 | 3640 | 3635 | 3640 | 3635 | 68 |
| 315 | 20230724 | 142300 | 1132853750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20230724 | 142200 | 1132853750 | 3635 | 3635 | 3635 | 3635 | 3 |
| 317 | 20230724 | 142100 | 1132842845 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20230724 | 142000 | 1132842845 | 3635 | 3635 | 3635 | 3635 | 1116 |
| 319 | 20230724 | 141900 | 1128786185 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20230724 | 141800 | 1128786185 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20230724 | 141700 | 1128786185 | 3635 | 3635 | 3635 | 3635 | 380 |
| 322 | 20230724 | 141600 | 1127404885 | 3635 | 3635 | 3635 | 3635 | 18 |
| 323 | 20230724 | 141500 | 1127339455 | 3635 | 3635 | 3635 | 3630 | 588 |
| 324 | 20230724 | 141400 | 1125202095 | 3630 | 3635 | 3635 | 3630 | 1579 |
| 325 | 20230724 | 141300 | 1119470080 | 3635 | 3635 | 3635 | 3635 | 268 |
| 326 | 20230724 | 141200 | 1118495900 | 3635 | 3635 | 3635 | 3630 | 852 |
| 327 | 20230724 | 141100 | 1115399395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 328 | 20230724 | 141000 | 1115399395 | 3635 | 3640 | 3640 | 3635 | 191 |
| 329 | 20230724 | 140900 | 1114705105 | 3635 | 3635 | 3635 | 3635 | 81 |
| 330 | 20230724 | 140800 | 1114410670 | 3640 | 3640 | 3640 | 3640 | 1 |
| 331 | 20230724 | 140700 | 1114407030 | 3640 | 3640 | 3640 | 3640 | 10 |
| 332 | 20230724 | 140600 | 1114370630 | 3640 | 3640 | 3640 | 3640 | 5 |
| 333 | 20230724 | 140500 | 1114352430 | 3640 | 3635 | 3640 | 3635 | 90 |
| 334 | 20230724 | 140400 | 1114024980 | 3635 | 3635 | 3635 | 3635 | 0 |
| 335 | 20230724 | 140300 | 1114024980 | 3635 | 3635 | 3635 | 3630 | 444 |
| 336 | 20230724 | 140200 | 1112412380 | 3635 | 3640 | 3640 | 3635 | 96 |
| 337 | 20230724 | 140100 | 1112063110 | 3640 | 3640 | 3640 | 3635 | 164 |
| 338 | 20230724 | 140000 | 1111466505 | 3640 | 3640 | 3640 | 3640 | 117 |
| 339 | 20230724 | 135900 | 1111040625 | 3640 | 3640 | 3640 | 3640 | 62 |
| 340 | 20230724 | 135800 | 1110814945 | 3640 | 3640 | 3640 | 3640 | 228 |
| 341 | 20230724 | 135700 | 1109985025 | 3640 | 3645 | 3645 | 3640 | 115 |
| 342 | 20230724 | 135600 | 1109566375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 343 | 20230724 | 135500 | 1109566375 | 3645 | 3640 | 3645 | 3630 | 1404 |
| 344 | 20230724 | 135400 | 1104463190 | 3640 | 3645 | 3645 | 3640 | 4509 |
| 345 | 20230724 | 135300 | 1088049900 | 3645 | 3645 | 3645 | 3640 | 1126 |
| 346 | 20230724 | 135200 | 1083951030 | 3645 | 3650 | 3650 | 3645 | 4624 |
| 347 | 20230724 | 135100 | 1067095715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 348 | 20230724 | 135000 | 1067095715 | 3655 | 3655 | 3655 | 3650 | 200 |
| 349 | 20230724 | 134900 | 1066364905 | 3655 | 3645 | 3655 | 3645 | 295 |
| 350 | 20230724 | 134800 | 1065289620 | 3645 | 3655 | 3655 | 3645 | 1000 |
| 351 | 20230724 | 134700 | 1061644420 | 3655 | 3645 | 3660 | 3645 | 1194 |
| 352 | 20230724 | 134600 | 1057281525 | 3660 | 3660 | 3660 | 3660 | 0 |
| 353 | 20230724 | 134500 | 1057281525 | 3660 | 3660 | 3660 | 3645 | 5087 |
| 354 | 20230724 | 134400 | 1038732290 | 3650 | 3650 | 3650 | 3650 | 862 |
| 355 | 20230724 | 134300 | 1035585990 | 3650 | 3650 | 3650 | 3650 | 173 |
| 356 | 20230724 | 134200 | 1034954540 | 3650 | 3650 | 3650 | 3650 | 2354 |
| 357 | 20230724 | 134100 | 1026362440 | 3655 | 3650 | 3655 | 3650 | 3 |
| 358 | 20230724 | 134000 | 1026351485 | 3655 | 3655 | 3655 | 3655 | 43 |
| 359 | 20230724 | 133900 | 1026194320 | 3655 | 3650 | 3655 | 3650 | 841 |
| 360 | 20230724 | 133800 | 1023123885 | 3650 | 3650 | 3650 | 3650 | 1079 |
| 361 | 20230724 | 133700 | 1019185535 | 3650 | 3650 | 3650 | 3650 | 990 |
| 362 | 20230724 | 133600 | 1015572035 | 3650 | 3655 | 3660 | 3650 | 372 |
| 363 | 20230724 | 133500 | 1014212800 | 3655 | 3655 | 3655 | 3655 | 497 |
| 364 | 20230724 | 133400 | 1012396265 | 3650 | 3650 | 3650 | 3650 | 93 |
| 365 | 20230724 | 133300 | 1012056815 | 3655 | 3655 | 3655 | 3655 | 100 |
| 366 | 20230724 | 133200 | 1011691315 | 3655 | 3650 | 3655 | 3650 | 400 |
| 367 | 20230724 | 133100 | 1010229815 | 3650 | 3650 | 3650 | 3650 | 0 |
| 368 | 20230724 | 133000 | 1010229815 | 3650 | 3655 | 3655 | 3650 | 212 |
| 369 | 20230724 | 132900 | 1009455415 | 3650 | 3650 | 3650 | 3650 | 2430 |
| 370 | 20230724 | 132800 | 1000585915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 371 | 20230724 | 132700 | 1000585915 | 3650 | 3650 | 3650 | 3650 | 565 |
| 372 | 20230724 | 132600 | 998523665 | 3655 | 3655 | 3655 | 3655 | 82 |
| 373 | 20230724 | 132500 | 998223955 | 3655 | 3655 | 3655 | 3655 | 0 |
| 374 | 20230724 | 132400 | 998223955 | 3655 | 3650 | 3655 | 3650 | 153 |
| 375 | 20230724 | 132300 | 997664780 | 3650 | 3655 | 3655 | 3650 | 2647 |
| 376 | 20230724 | 132200 | 988002965 | 3655 | 3660 | 3660 | 3655 | 311 |
| 377 | 20230724 | 132100 | 986866215 | 3660 | 3660 | 3660 | 3660 | 1 |
| 378 | 20230724 | 132000 | 986862555 | 3655 | 3655 | 3655 | 3655 | 878 |
| 379 | 20230724 | 131900 | 983653465 | 3655 | 3655 | 3655 | 3655 | 202 |
| 380 | 20230724 | 131800 | 982915155 | 3655 | 3655 | 3655 | 3655 | 0 |
| 381 | 20230724 | 131700 | 982915155 | 3655 | 3655 | 3655 | 3655 | 704 |
| 382 | 20230724 | 131600 | 980342035 | 3655 | 3655 | 3660 | 3655 | 23 |
| 383 | 20230724 | 131500 | 980257965 | 3655 | 3660 | 3660 | 3655 | 139 |
| 384 | 20230724 | 131400 | 979749520 | 3660 | 3660 | 3660 | 3660 | 3 |
| 385 | 20230724 | 131300 | 979738540 | 3660 | 3660 | 3660 | 3660 | 6 |
| 386 | 20230724 | 131200 | 979716580 | 3660 | 3655 | 3660 | 3655 | 176 |
| 387 | 20230724 | 131100 | 979073290 | 3655 | 3655 | 3655 | 3655 | 32 |
| 388 | 20230724 | 131000 | 978956330 | 3655 | 3655 | 3655 | 3655 | 668 |
| 389 | 20230724 | 130900 | 976514790 | 3650 | 3650 | 3650 | 3650 | 0 |
| 390 | 20230724 | 130800 | 976514790 | 3650 | 3650 | 3650 | 3650 | 95 |
| 391 | 20230724 | 130700 | 976168040 | 3650 | 3650 | 3650 | 3650 | 526 |
| 392 | 20230724 | 130600 | 974248140 | 3650 | 3650 | 3650 | 3650 | 4841 |
| 393 | 20230724 | 130500 | 956578490 | 3655 | 3650 | 3655 | 3650 | 401 |
| 394 | 20230724 | 130400 | 955114835 | 3650 | 3650 | 3650 | 3650 | 1607 |
| 395 | 20230724 | 130300 | 949249285 | 3650 | 3650 | 3650 | 3650 | 380 |
| 396 | 20230724 | 130200 | 947862285 | 3650 | 3650 | 3650 | 3650 | 190 |
| 397 | 20230724 | 130100 | 947168785 | 3650 | 3650 | 3650 | 3650 | 0 |
| 398 | 20230724 | 130000 | 947168785 | 3650 | 3655 | 3655 | 3650 | 161 |
| 399 | 20230724 | 125900 | 946580735 | 3655 | 3655 | 3655 | 3655 | 899 |
| 400 | 20230724 | 125800 | 943294890 | 3650 | 3655 | 3655 | 3650 | 2539 |
| 401 | 20230724 | 125700 | 934027535 | 3650 | 3650 | 3650 | 3650 | 2 |
| 402 | 20230724 | 125600 | 934020235 | 3650 | 3650 | 3650 | 3650 | 1199 |
| 403 | 20230724 | 125500 | 929643885 | 3655 | 3650 | 3655 | 3650 | 90 |
| 404 | 20230724 | 125400 | 929315085 | 3655 | 3655 | 3655 | 3655 | 109 |
| 405 | 20230724 | 125300 | 928916690 | 3655 | 3655 | 3655 | 3655 | 1 |
| 406 | 20230724 | 125200 | 928913035 | 3655 | 3660 | 3660 | 3655 | 88 |
| 407 | 20230724 | 125100 | 928591390 | 3660 | 3660 | 3660 | 3660 | 50 |
| 408 | 20230724 | 125000 | 928408390 | 3655 | 3650 | 3655 | 3650 | 457 |
| 409 | 20230724 | 124900 | 926740060 | 3655 | 3655 | 3655 | 3655 | 244 |
| 410 | 20230724 | 124800 | 925848240 | 3655 | 3655 | 3660 | 3655 | 361 |
| 411 | 20230724 | 124700 | 924528780 | 3655 | 3655 | 3655 | 3655 | 0 |
| 412 | 20230724 | 124600 | 924528780 | 3655 | 3655 | 3655 | 3655 | 0 |
| 413 | 20230724 | 124500 | 924528780 | 3655 | 3660 | 3660 | 3655 | 742 |
| 414 | 20230724 | 124400 | 921816320 | 3660 | 3660 | 3660 | 3660 | 522 |
| 415 | 20230724 | 124300 | 919905800 | 3660 | 3660 | 3660 | 3660 | 11 |
| 416 | 20230724 | 124200 | 919865540 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 417 | 20230724 | 124100 | 916210540 | 3655 | 3660 | 3660 | 3655 | 2346 |
| 418 | 20230724 | 124000 | 907635760 | 3655 | 3655 | 3655 | 3655 | 1868 |
| 419 | 20230724 | 123900 | 900808220 | 3655 | 3660 | 3660 | 3655 | 4198 |
| 420 | 20230724 | 123800 | 885464010 | 3660 | 3660 | 3660 | 3660 | 64 |
| 421 | 20230724 | 123700 | 885229770 | 3655 | 3660 | 3660 | 3655 | 99 |
| 422 | 20230724 | 123600 | 884867830 | 3660 | 3660 | 3660 | 3660 | 0 |
| 423 | 20230724 | 123500 | 884867830 | 3660 | 3660 | 3660 | 3660 | 10 |
| 424 | 20230724 | 123400 | 884831230 | 3655 | 3660 | 3660 | 3655 | 101 |
| 425 | 20230724 | 123300 | 884461825 | 3655 | 3655 | 3660 | 3655 | 952 |
| 426 | 20230724 | 123200 | 880982015 | 3660 | 3660 | 3660 | 3660 | 11 |
| 427 | 20230724 | 123100 | 880941755 | 3655 | 3655 | 3655 | 3655 | 798 |
| 428 | 20230724 | 123000 | 878025065 | 3660 | 3660 | 3660 | 3660 | 86 |
| 429 | 20230724 | 122900 | 877710305 | 3655 | 3655 | 3655 | 3655 | 1083 |
| 430 | 20230724 | 122800 | 873751940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 431 | 20230724 | 122700 | 873751940 | 3655 | 3655 | 3655 | 3655 | 0 |
| 432 | 20230724 | 122600 | 873751940 | 3655 | 3655 | 3655 | 3655 | 101 |
| 433 | 20230724 | 122500 | 873382785 | 3655 | 3655 | 3655 | 3655 | 1 |
| 434 | 20230724 | 122400 | 873379130 | 3655 | 3655 | 3655 | 3655 | 0 |
| 435 | 20230724 | 122300 | 873379130 | 3655 | 3655 | 3655 | 3655 | 0 |
| 436 | 20230724 | 122200 | 873379130 | 3655 | 3655 | 3655 | 3655 | 1229 |
| 437 | 20230724 | 122100 | 868887135 | 3655 | 3655 | 3655 | 3655 | 3 |
| 438 | 20230724 | 122000 | 868876170 | 3655 | 3660 | 3660 | 3655 | 420 |
| 439 | 20230724 | 121900 | 867339570 | 3660 | 3655 | 3660 | 3655 | 1126 |
| 440 | 20230724 | 121800 | 863219040 | 3655 | 3660 | 3660 | 3655 | 260 |
| 441 | 20230724 | 121700 | 862268690 | 3660 | 3660 | 3660 | 3660 | 100 |
| 442 | 20230724 | 121600 | 861902690 | 3660 | 3660 | 3660 | 3660 | 0 |
| 443 | 20230724 | 121500 | 861902690 | 3660 | 3660 | 3660 | 3660 | 546 |
| 444 | 20230724 | 121400 | 859904330 | 3655 | 3660 | 3660 | 3655 | 17 |
| 445 | 20230724 | 121300 | 859842160 | 3665 | 3665 | 3665 | 3665 | 0 |
| 446 | 20230724 | 121200 | 859842160 | 3665 | 3665 | 3665 | 3665 | 0 |
| 447 | 20230724 | 121100 | 859842160 | 3665 | 3665 | 3665 | 3665 | 72 |
| 448 | 20230724 | 121000 | 859578280 | 3665 | 3670 | 3670 | 3665 | 53 |
| 449 | 20230724 | 120900 | 859383985 | 3670 | 3670 | 3670 | 3670 | 20 |
| 450 | 20230724 | 120800 | 859310585 | 3665 | 3665 | 3665 | 3665 | 57 |
| 451 | 20230724 | 120700 | 859101680 | 3665 | 3665 | 3665 | 3665 | 10 |
| 452 | 20230724 | 120600 | 859065030 | 3670 | 3670 | 3670 | 3670 | 17 |
| 453 | 20230724 | 120500 | 859002640 | 3670 | 3665 | 3670 | 3660 | 1245 |
| 454 | 20230724 | 120400 | 854441410 | 3660 | 3660 | 3660 | 3660 | 1 |
| 455 | 20230724 | 120300 | 854437750 | 3655 | 3655 | 3655 | 3655 | 96 |
| 456 | 20230724 | 120200 | 854086870 | 3655 | 3650 | 3655 | 3650 | 53 |
| 457 | 20230724 | 120100 | 853893175 | 3655 | 3655 | 3655 | 3650 | 405 |
| 458 | 20230724 | 120000 | 852412920 | 3655 | 3660 | 3660 | 3655 | 1182 |
| 459 | 20230724 | 115900 | 848092310 | 3655 | 3655 | 3655 | 3655 | 89 |
| 460 | 20230724 | 115800 | 847767015 | 3655 | 3655 | 3655 | 3655 | 114 |
| 461 | 20230724 | 115700 | 847350345 | 3655 | 3655 | 3660 | 3655 | 1290 |
| 462 | 20230724 | 115600 | 842632695 | 3660 | 3655 | 3660 | 3655 | 2040 |
| 463 | 20230724 | 115500 | 835176295 | 3655 | 3655 | 3655 | 3655 | 92 |
| 464 | 20230724 | 115400 | 834840035 | 3660 | 3660 | 3660 | 3660 | 0 |
| 465 | 20230724 | 115300 | 834840035 | 3660 | 3660 | 3660 | 3660 | 83 |
| 466 | 20230724 | 115200 | 834536255 | 3660 | 3660 | 3660 | 3660 | 386 |
| 467 | 20230724 | 115100 | 833123495 | 3660 | 3660 | 3660 | 3660 | 232 |
| 468 | 20230724 | 115000 | 832274375 | 3660 | 3660 | 3660 | 3660 | 396 |
| 469 | 20230724 | 114900 | 830825015 | 3660 | 3660 | 3660 | 3660 | 325 |
| 470 | 20230724 | 114800 | 829635515 | 3660 | 3660 | 3660 | 3660 | 125 |
| 471 | 20230724 | 114700 | 829178015 | 3660 | 3660 | 3660 | 3660 | 569 |
| 472 | 20230724 | 114600 | 827095475 | 3660 | 3660 | 3660 | 3660 | 580 |
| 473 | 20230724 | 114500 | 824972675 | 3665 | 3665 | 3665 | 3665 | 100 |
| 474 | 20230724 | 114400 | 824606175 | 3665 | 3660 | 3665 | 3660 | 94 |
| 475 | 20230724 | 114300 | 824262085 | 3665 | 3665 | 3665 | 3665 | 146 |
| 476 | 20230724 | 114200 | 823726995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 477 | 20230724 | 114100 | 823726995 | 3660 | 3660 | 3660 | 3660 | 28 |
| 478 | 20230724 | 114000 | 823624515 | 3660 | 3665 | 3665 | 3660 | 3098 |
| 479 | 20230724 | 113900 | 812285320 | 3660 | 3665 | 3665 | 3660 | 1010 |
| 480 | 20230724 | 113800 | 808588340 | 3665 | 3665 | 3665 | 3665 | 4 |
| 481 | 20230724 | 113700 | 808573680 | 3660 | 3660 | 3660 | 3660 | 304 |
| 482 | 20230724 | 113600 | 807461040 | 3665 | 3665 | 3665 | 3665 | 89 |
| 483 | 20230724 | 113500 | 807134855 | 3665 | 3665 | 3665 | 3665 | 200 |
| 484 | 20230724 | 113400 | 806401855 | 3665 | 3660 | 3665 | 3660 | 557 |
| 485 | 20230724 | 113300 | 804361950 | 3665 | 3665 | 3665 | 3665 | 0 |
| 486 | 20230724 | 113200 | 804361950 | 3665 | 3665 | 3665 | 3665 | 12 |
| 487 | 20230724 | 113100 | 804317970 | 3670 | 3670 | 3670 | 3670 | 9 |
| 488 | 20230724 | 113000 | 804284940 | 3670 | 3670 | 3670 | 3670 | 90 |
| 489 | 20230724 | 112900 | 803954640 | 3670 | 3665 | 3670 | 3665 | 183 |
| 490 | 20230724 | 112800 | 803283505 | 3660 | 3665 | 3665 | 3660 | 172 |
| 491 | 20230724 | 112700 | 802653485 | 3660 | 3660 | 3660 | 3660 | 266 |
| 492 | 20230724 | 112600 | 801679925 | 3660 | 3660 | 3660 | 3660 | 0 |
| 493 | 20230724 | 112500 | 801679925 | 3660 | 3665 | 3665 | 3660 | 2147 |
| 494 | 20230724 | 112400 | 793821590 | 3665 | 3665 | 3665 | 3665 | 51 |
| 495 | 20230724 | 112300 | 793634675 | 3660 | 3660 | 3660 | 3660 | 0 |
| 496 | 20230724 | 112200 | 793634675 | 3660 | 3660 | 3660 | 3660 | 423 |
| 497 | 20230724 | 112100 | 792086495 | 3660 | 3655 | 3660 | 3655 | 329 |
| 498 | 20230724 | 112000 | 790882710 | 3660 | 3660 | 3660 | 3660 | 2273 |
| 499 | 20230724 | 111900 | 782563530 | 3665 | 3665 | 3665 | 3665 | 20 |
| 500 | 20230724 | 111800 | 782490230 | 3665 | 3660 | 3665 | 3660 | 511 |
| 501 | 20230724 | 111700 | 780619915 | 3660 | 3660 | 3660 | 3660 | 2009 |
| 502 | 20230724 | 111600 | 773266975 | 3660 | 3660 | 3660 | 3660 | 100 |
| 503 | 20230724 | 111500 | 772900975 | 3660 | 3670 | 3670 | 3660 | 7294 |
| 504 | 20230724 | 111400 | 746179930 | 3665 | 3665 | 3665 | 3665 | 300 |
| 505 | 20230724 | 111300 | 745080430 | 3665 | 3670 | 3670 | 3665 | 105 |
| 506 | 20230724 | 111200 | 744695410 | 3670 | 3665 | 3670 | 3665 | 996 |
| 507 | 20230724 | 111100 | 741040265 | 3665 | 3665 | 3665 | 3665 | 85 |
| 508 | 20230724 | 111000 | 740728740 | 3670 | 3670 | 3670 | 3670 | 222 |
| 509 | 20230724 | 110900 | 739914000 | 3665 | 3670 | 3670 | 3665 | 367 |
| 510 | 20230724 | 110800 | 738567230 | 3670 | 3670 | 3670 | 3670 | 0 |
| 511 | 20230724 | 110700 | 738567230 | 3670 | 3665 | 3670 | 3665 | 143 |
| 512 | 20230724 | 110600 | 738043120 | 3675 | 3670 | 3675 | 3670 | 1038 |
| 513 | 20230724 | 110500 | 734228810 | 3665 | 3670 | 3675 | 3665 | 1106 |
| 514 | 20230724 | 110400 | 730174785 | 3665 | 3665 | 3665 | 3665 | 120 |
| 515 | 20230724 | 110300 | 729734985 | 3665 | 3665 | 3665 | 3665 | 2400 |
| 516 | 20230724 | 110200 | 720938985 | 3665 | 3665 | 3665 | 3665 | 106 |
| 517 | 20230724 | 110100 | 720550495 | 3665 | 3670 | 3670 | 3665 | 2578 |
| 518 | 20230724 | 110000 | 711091955 | 3670 | 3675 | 3675 | 3670 | 980 |
| 519 | 20230724 | 105900 | 707494955 | 3670 | 3670 | 3670 | 3670 | 20 |
| 520 | 20230724 | 105800 | 707421555 | 3670 | 3670 | 3670 | 3670 | 428 |
| 521 | 20230724 | 105700 | 705850795 | 3670 | 3670 | 3675 | 3670 | 1343 |
| 522 | 20230724 | 105600 | 700921980 | 3670 | 3670 | 3670 | 3670 | 544 |
| 523 | 20230724 | 105500 | 698925500 | 3665 | 3665 | 3665 | 3665 | 250 |
| 524 | 20230724 | 105400 | 698009250 | 3670 | 3665 | 3670 | 3665 | 2089 |
| 525 | 20230724 | 105300 | 690353060 | 3665 | 3670 | 3670 | 3665 | 749 |
| 526 | 20230724 | 105200 | 687604860 | 3670 | 3670 | 3670 | 3670 | 83 |
| 527 | 20230724 | 105100 | 687300250 | 3670 | 3670 | 3670 | 3670 | 1848 |
| 528 | 20230724 | 105000 | 680518090 | 3670 | 3670 | 3670 | 3670 | 176 |
| 529 | 20230724 | 104900 | 679872170 | 3670 | 3670 | 3675 | 3670 | 153 |
| 530 | 20230724 | 104800 | 679310635 | 3675 | 3675 | 3675 | 3675 | 1600 |
| 531 | 20230724 | 104700 | 673430635 | 3675 | 3670 | 3675 | 3670 | 772 |
| 532 | 20230724 | 104600 | 670597375 | 3670 | 3675 | 3675 | 3670 | 990 |
| 533 | 20230724 | 104500 | 666962985 | 3675 | 3670 | 3675 | 3670 | 400 |
| 534 | 20230724 | 104400 | 665494485 | 3675 | 3675 | 3675 | 3675 | 200 |
| 535 | 20230724 | 104300 | 664759485 | 3670 | 3670 | 3670 | 3670 | 90 |
| 536 | 20230724 | 104200 | 664429185 | 3675 | 3675 | 3675 | 3675 | 0 |
| 537 | 20230724 | 104100 | 664429185 | 3675 | 3675 | 3675 | 3675 | 127 |
| 538 | 20230724 | 104000 | 663962460 | 3670 | 3675 | 3675 | 3670 | 176 |
| 539 | 20230724 | 103900 | 663315970 | 3670 | 3675 | 3675 | 3670 | 891 |
| 540 | 20230724 | 103800 | 660044835 | 3670 | 3670 | 3675 | 3670 | 1607 |
| 541 | 20230724 | 103700 | 654145145 | 3670 | 3675 | 3675 | 3670 | 337 |
| 542 | 20230724 | 103600 | 652907350 | 3675 | 3675 | 3675 | 3675 | 71 |
| 543 | 20230724 | 103500 | 652646425 | 3670 | 3665 | 3670 | 3665 | 91 |
| 544 | 20230724 | 103400 | 652312875 | 3665 | 3665 | 3665 | 3665 | 423 |
| 545 | 20230724 | 103300 | 650762580 | 3665 | 3670 | 3670 | 3665 | 347 |
| 546 | 20230724 | 103200 | 649490560 | 3670 | 3670 | 3670 | 3670 | 109 |
| 547 | 20230724 | 103100 | 649090530 | 3670 | 3675 | 3675 | 3670 | 510 |
| 548 | 20230724 | 103000 | 647218825 | 3670 | 3670 | 3670 | 3670 | 955 |
| 549 | 20230724 | 102900 | 643713975 | 3670 | 3670 | 3670 | 3670 | 110 |
| 550 | 20230724 | 102800 | 643310275 | 3670 | 3670 | 3670 | 3670 | 1005 |
| 551 | 20230724 | 102700 | 639621925 | 3665 | 3665 | 3670 | 3665 | 218 |
| 552 | 20230724 | 102600 | 638822430 | 3670 | 3665 | 3670 | 3665 | 3532 |
| 553 | 20230724 | 102500 | 625877635 | 3670 | 3670 | 3670 | 3665 | 1406 |
| 554 | 20230724 | 102400 | 620724115 | 3670 | 3675 | 3675 | 3670 | 2831 |
| 555 | 20230724 | 102300 | 610334180 | 3670 | 3675 | 3675 | 3670 | 208 |
| 556 | 20230724 | 102200 | 609570320 | 3670 | 3670 | 3670 | 3670 | 300 |
| 557 | 20230724 | 102100 | 608469320 | 3670 | 3670 | 3670 | 3670 | 441 |
| 558 | 20230724 | 102000 | 606850850 | 3670 | 3670 | 3670 | 3670 | 13059 |
| 559 | 20230724 | 101900 | 558924320 | 3670 | 3675 | 3675 | 3670 | 7633 |
| 560 | 20230724 | 101800 | 530886210 | 3675 | 3670 | 3675 | 3670 | 766 |
| 561 | 20230724 | 101700 | 528071190 | 3675 | 3675 | 3675 | 3670 | 33 |
| 562 | 20230724 | 101600 | 527950065 | 3675 | 3675 | 3675 | 3670 | 6389 |
| 563 | 20230724 | 101500 | 504501950 | 3675 | 3675 | 3675 | 3675 | 184 |
| 564 | 20230724 | 101400 | 503825750 | 3675 | 3675 | 3675 | 3670 | 1196 |
| 565 | 20230724 | 101300 | 499430535 | 3675 | 3675 | 3675 | 3670 | 1092 |
| 566 | 20230724 | 101200 | 495422790 | 3670 | 3675 | 3675 | 3670 | 628 |
| 567 | 20230724 | 101100 | 493117970 | 3675 | 3675 | 3675 | 3675 | 110 |
| 568 | 20230724 | 101000 | 492713720 | 3670 | 3675 | 3675 | 3670 | 235 |
| 569 | 20230724 | 100900 | 491850215 | 3675 | 3675 | 3675 | 3675 | 247 |
| 570 | 20230724 | 100800 | 490942490 | 3670 | 3675 | 3675 | 3670 | 335 |
| 571 | 20230724 | 100700 | 489711945 | 3670 | 3675 | 3675 | 3670 | 1664 |
| 572 | 20230724 | 100600 | 483604965 | 3675 | 3675 | 3675 | 3670 | 1115 |
| 573 | 20230724 | 100500 | 479510415 | 3675 | 3675 | 3675 | 3675 | 171 |
| 574 | 20230724 | 100400 | 478881990 | 3670 | 3670 | 3675 | 3670 | 742 |
| 575 | 20230724 | 100300 | 476157575 | 3675 | 3675 | 3675 | 3670 | 256 |
| 576 | 20230724 | 100200 | 475217960 | 3670 | 3675 | 3675 | 3670 | 3664 |
| 577 | 20230724 | 100100 | 461762840 | 3675 | 3680 | 3680 | 3675 | 6017 |
| 578 | 20230724 | 100000 | 439642890 | 3680 | 3680 | 3680 | 3680 | 4077 |
| 579 | 20230724 | 095900 | 424639530 | 3680 | 3685 | 3685 | 3680 | 2050 |
| 580 | 20230724 | 095800 | 417092410 | 3685 | 3685 | 3685 | 3685 | 226 |
| 581 | 20230724 | 095700 | 416259600 | 3685 | 3685 | 3685 | 3685 | 82 |
| 582 | 20230724 | 095600 | 415957430 | 3690 | 3690 | 3690 | 3690 | 54 |
| 583 | 20230724 | 095500 | 415758170 | 3685 | 3680 | 3685 | 3680 | 173 |
| 584 | 20230724 | 095400 | 415121520 | 3680 | 3685 | 3685 | 3680 | 730 |
| 585 | 20230724 | 095300 | 412434270 | 3685 | 3685 | 3685 | 3685 | 878 |
| 586 | 20230724 | 095200 | 409198840 | 3690 | 3690 | 3690 | 3685 | 127 |
| 587 | 20230724 | 095100 | 408730560 | 3690 | 3690 | 3690 | 3690 | 2 |
| 588 | 20230724 | 095000 | 408723180 | 3690 | 3685 | 3690 | 3680 | 1369 |
| 589 | 20230724 | 094900 | 403680690 | 3690 | 3690 | 3690 | 3685 | 4173 |
| 590 | 20230724 | 094800 | 388302740 | 3690 | 3695 | 3695 | 3690 | 10735 |
| 591 | 20230724 | 094700 | 348667235 | 3695 | 3700 | 3700 | 3695 | 103 |
| 592 | 20230724 | 094600 | 348286575 | 3700 | 3700 | 3700 | 3700 | 301 |
| 593 | 20230724 | 094500 | 347172875 | 3700 | 3700 | 3700 | 3700 | 235 |
| 594 | 20230724 | 094400 | 346303375 | 3710 | 3700 | 3710 | 3695 | 1895 |
| 595 | 20230724 | 094300 | 339300825 | 3695 | 3705 | 3710 | 3695 | 9636 |
| 596 | 20230724 | 094200 | 303644040 | 3705 | 3705 | 3705 | 3705 | 1782 |
| 597 | 20230724 | 094100 | 297041730 | 3710 | 3710 | 3715 | 3705 | 1367 |
| 598 | 20230724 | 094000 | 291974595 | 3710 | 3710 | 3710 | 3710 | 4040 |
| 599 | 20230724 | 093900 | 276986195 | 3710 | 3710 | 3710 | 3710 | 2440 |
| 600 | 20230724 | 093800 | 267933795 | 3710 | 3710 | 3710 | 3710 | 879 |
| 601 | 20230724 | 093700 | 264672705 | 3710 | 3710 | 3710 | 3710 | 50 |
| 602 | 20230724 | 093600 | 264487205 | 3710 | 3710 | 3710 | 3710 | 1248 |
| 603 | 20230724 | 093500 | 259857125 | 3715 | 3715 | 3715 | 3710 | 15 |
| 604 | 20230724 | 093400 | 259801450 | 3710 | 3715 | 3715 | 3710 | 85 |
| 605 | 20230724 | 093300 | 259486095 | 3715 | 3715 | 3715 | 3715 | 78 |
| 606 | 20230724 | 093200 | 259196325 | 3715 | 3715 | 3715 | 3715 | 152 |
| 607 | 20230724 | 093100 | 258631645 | 3715 | 3715 | 3715 | 3715 | 16 |
| 608 | 20230724 | 093000 | 258572205 | 3715 | 3720 | 3720 | 3710 | 12064 |
| 609 | 20230724 | 092900 | 213810775 | 3710 | 3715 | 3715 | 3710 | 2047 |
| 610 | 20230724 | 092800 | 206209345 | 3710 | 3715 | 3715 | 3710 | 476 |
| 611 | 20230724 | 092700 | 204442885 | 3715 | 3715 | 3715 | 3715 | 27 |
| 612 | 20230724 | 092600 | 204342580 | 3720 | 3715 | 3720 | 3710 | 2331 |
| 613 | 20230724 | 092500 | 195683230 | 3715 | 3720 | 3720 | 3715 | 2244 |
| 614 | 20230724 | 092400 | 187346690 | 3720 | 3715 | 3720 | 3715 | 311 |
| 615 | 20230724 | 092300 | 186191270 | 3715 | 3715 | 3715 | 3715 | 107 |
| 616 | 20230724 | 092200 | 185793765 | 3715 | 3715 | 3720 | 3710 | 1267 |
| 617 | 20230724 | 092100 | 181090495 | 3715 | 3715 | 3715 | 3710 | 1662 |
| 618 | 20230724 | 092000 | 174923325 | 3715 | 3715 | 3715 | 3710 | 9839 |
| 619 | 20230724 | 091900 | 138401500 | 3715 | 3715 | 3720 | 3715 | 2309 |
| 620 | 20230724 | 091800 | 129823510 | 3715 | 3715 | 3715 | 3715 | 730 |
| 621 | 20230724 | 091700 | 127111560 | 3715 | 3720 | 3720 | 3715 | 2779 |
| 622 | 20230724 | 091600 | 116775205 | 3720 | 3720 | 3720 | 3720 | 78 |
| 623 | 20230724 | 091500 | 116485045 | 3725 | 3725 | 3725 | 3725 | 227 |
| 624 | 20230724 | 091400 | 115639470 | 3720 | 3720 | 3720 | 3720 | 0 |
| 625 | 20230724 | 091300 | 115639470 | 3720 | 3720 | 3720 | 3715 | 436 |
| 626 | 20230724 | 091200 | 114018705 | 3735 | 3735 | 3735 | 3735 | 0 |
| 627 | 20230724 | 091100 | 114018705 | 3735 | 3715 | 3735 | 3710 | 833 |
| 628 | 20230724 | 091000 | 110924410 | 3715 | 3720 | 3730 | 3715 | 9131 |
| 629 | 20230724 | 090900 | 76964660 | 3725 | 3740 | 3740 | 3725 | 3508 |
| 630 | 20230724 | 090800 | 63882100 | 3740 | 3750 | 3750 | 3740 | 1425 |
| 631 | 20230724 | 090700 | 58543700 | 3750 | 3760 | 3760 | 3750 | 4334 |
| 632 | 20230724 | 090600 | 42248880 | 3760 | 3765 | 3765 | 3760 | 3111 |
| 633 | 20230724 | 090500 | 30536790 | 3765 | 3775 | 3775 | 3765 | 2527 |
| 634 | 20230724 | 090400 | 21010795 | 3780 | 3775 | 3780 | 3775 | 333 |
| 635 | 20230724 | 090300 | 19752555 | 3775 | 3780 | 3780 | 3775 | 1417 |
| 636 | 20230724 | 090200 | 14396695 | 3780 | 3775 | 3785 | 3775 | 1866 |
| 637 | 20230724 | 090100 | 7343905 | 3775 | 3775 | 3775 | 3775 | 572 |
| 638 | 20230724 | 090000 | 5184605 | 3775 | 3765 | 3775 | 3765 | 1377 |