31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 3 | 20230801 | 193900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20230801 | 193800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20230801 | 193700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20230801 | 193600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20230801 | 193500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20230801 | 193400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20230801 | 193300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20230801 | 193200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20230801 | 193100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20230801 | 193000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20230801 | 192900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20230801 | 192800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20230801 | 192700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20230801 | 192600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20230801 | 192500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20230801 | 192400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20230801 | 192300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20230801 | 192200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20230801 | 192100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20230801 | 192000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20230801 | 191900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20230801 | 191800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20230801 | 191700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20230801 | 191600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20230801 | 191500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20230801 | 191400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20230801 | 191300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20230801 | 191200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20230801 | 191100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20230801 | 191000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 33 | 20230801 | 190900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20230801 | 190800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20230801 | 190700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20230801 | 190600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20230801 | 190500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20230801 | 190400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20230801 | 190300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20230801 | 190200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20230801 | 190100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20230801 | 190000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20230801 | 185900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20230801 | 185800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20230801 | 185700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20230801 | 185600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20230801 | 185500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20230801 | 185400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20230801 | 185300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20230801 | 185200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20230801 | 185100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20230801 | 185000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20230801 | 184900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20230801 | 184800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20230801 | 184700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20230801 | 184600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20230801 | 184500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20230801 | 184400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20230801 | 184300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20230801 | 184200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20230801 | 184100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20230801 | 184000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 63 | 20230801 | 183900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20230801 | 183800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20230801 | 183700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20230801 | 183600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20230801 | 183500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20230801 | 183400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20230801 | 183300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20230801 | 183200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20230801 | 183100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20230801 | 183000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20230801 | 182900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20230801 | 182800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20230801 | 182700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20230801 | 182600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20230801 | 182500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20230801 | 182400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20230801 | 182300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20230801 | 182200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20230801 | 182100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20230801 | 182000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20230801 | 181900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20230801 | 181800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20230801 | 181700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20230801 | 181600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20230801 | 181500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20230801 | 181400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20230801 | 181300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20230801 | 181200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20230801 | 181100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20230801 | 181000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 93 | 20230801 | 180900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20230801 | 180800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20230801 | 180700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20230801 | 180600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20230801 | 180500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20230801 | 180400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20230801 | 180300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20230801 | 180200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20230801 | 180100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20230801 | 180000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20230801 | 175900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20230801 | 175800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20230801 | 175700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20230801 | 175600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20230801 | 175500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20230801 | 175400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20230801 | 175300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20230801 | 175200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20230801 | 175100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20230801 | 175000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20230801 | 174900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20230801 | 174800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20230801 | 174700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20230801 | 174600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20230801 | 174500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20230801 | 174400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20230801 | 174300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20230801 | 174200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20230801 | 174100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20230801 | 174000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 123 | 20230801 | 173900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20230801 | 173800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20230801 | 173700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20230801 | 173600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20230801 | 173500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20230801 | 173400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20230801 | 173300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20230801 | 173200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20230801 | 173100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20230801 | 173000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20230801 | 172900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20230801 | 172800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20230801 | 172700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20230801 | 172600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20230801 | 172500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20230801 | 172400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20230801 | 172300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20230801 | 172200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20230801 | 172100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20230801 | 172000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20230801 | 171900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20230801 | 171800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20230801 | 171700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20230801 | 171600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20230801 | 171500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20230801 | 171400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20230801 | 171300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20230801 | 171200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20230801 | 171100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20230801 | 171000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 153 | 20230801 | 170900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20230801 | 170800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20230801 | 170700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20230801 | 170600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20230801 | 170500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20230801 | 170400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20230801 | 170300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20230801 | 170200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20230801 | 170100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20230801 | 170000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20230801 | 165900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20230801 | 165800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20230801 | 165700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20230801 | 165600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20230801 | 165500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20230801 | 165400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20230801 | 165300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20230801 | 165200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20230801 | 165100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20230801 | 165000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20230801 | 164900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20230801 | 164800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20230801 | 164700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20230801 | 164600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20230801 | 164500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20230801 | 164400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20230801 | 164300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20230801 | 164200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20230801 | 164100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20230801 | 164000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 183 | 20230801 | 163900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20230801 | 163800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20230801 | 163700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20230801 | 163600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20230801 | 163500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230801 | 163400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230801 | 163300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230801 | 163200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230801 | 163100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230801 | 163000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230801 | 162900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230801 | 162800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230801 | 162700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230801 | 162600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230801 | 162500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20230801 | 162400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20230801 | 162300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20230801 | 162200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20230801 | 162100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20230801 | 162000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20230801 | 161900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20230801 | 161800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20230801 | 161700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20230801 | 161600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20230801 | 161500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20230801 | 161400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20230801 | 161300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20230801 | 161200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20230801 | 161100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20230801 | 161000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 213 | 20230801 | 160900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20230801 | 160800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20230801 | 160700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20230801 | 160600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20230801 | 160500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20230801 | 160400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20230801 | 160300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20230801 | 160200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230801 | 160100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230801 | 160000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230801 | 155900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230801 | 155800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230801 | 155700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230801 | 155600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230801 | 155500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230801 | 155400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230801 | 155300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230801 | 155200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20230801 | 155100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20230801 | 155000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20230801 | 154900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20230801 | 154800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20230801 | 154700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20230801 | 154600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20230801 | 154500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20230801 | 154400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20230801 | 154300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20230801 | 154200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20230801 | 154100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20230801 | 154000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 243 | 20230801 | 153900 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20230801 | 153800 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20230801 | 153700 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20230801 | 153600 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20230801 | 153500 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20230801 | 153400 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20230801 | 153300 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20230801 | 153200 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20230801 | 153100 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20230801 | 153000 | 7670237830 | 3915 | 3915 | 3915 | 3915 | 55256 |
| 253 | 20230801 | 152900 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20230801 | 152800 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20230801 | 152700 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20230801 | 152600 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20230801 | 152500 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20230801 | 152400 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20230801 | 152300 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20230801 | 152200 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20230801 | 152100 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20230801 | 152000 | 7453910590 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20230801 | 151900 | 7453910590 | 3935 | 3930 | 3940 | 3915 | 37151 |
| 264 | 20230801 | 151800 | 7308008920 | 3930 | 3920 | 3940 | 3920 | 22766 |
| 265 | 20230801 | 151700 | 7218466010 | 3920 | 3930 | 3945 | 3895 | 51355 |
| 266 | 20230801 | 151600 | 7017631280 | 3930 | 3960 | 3960 | 3910 | 38522 |
| 267 | 20230801 | 151500 | 6866227890 | 3955 | 4000 | 4025 | 3950 | 58468 |
| 268 | 20230801 | 151400 | 6633370425 | 4005 | 3925 | 4030 | 3925 | 119693 |
| 269 | 20230801 | 151300 | 6156266505 | 3925 | 3925 | 3950 | 3900 | 45520 |
| 270 | 20230801 | 151200 | 5977831600 | 3925 | 3970 | 3975 | 3910 | 61570 |
| 271 | 20230801 | 151100 | 5735013385 | 3975 | 3915 | 3995 | 3915 | 97994 |
| 272 | 20230801 | 151000 | 5346703435 | 3915 | 3900 | 3920 | 3900 | 32274 |
| 273 | 20230801 | 150900 | 5220508155 | 3905 | 3905 | 3910 | 3900 | 18731 |
| 274 | 20230801 | 150800 | 5147360995 | 3910 | 3890 | 3910 | 3880 | 56235 |
| 275 | 20230801 | 150700 | 4928323160 | 3890 | 3895 | 3895 | 3880 | 23513 |
| 276 | 20230801 | 150600 | 4836817355 | 3890 | 3895 | 3895 | 3880 | 25763 |
| 277 | 20230801 | 150500 | 4736606205 | 3895 | 3880 | 3895 | 3875 | 23953 |
| 278 | 20230801 | 150400 | 4643560230 | 3880 | 3890 | 3890 | 3875 | 30849 |
| 279 | 20230801 | 150300 | 4523800160 | 3885 | 3875 | 3905 | 3870 | 58406 |
| 280 | 20230801 | 150200 | 4296898065 | 3870 | 3845 | 3875 | 3845 | 22778 |
| 281 | 20230801 | 150100 | 4208989095 | 3845 | 3855 | 3860 | 3840 | 16573 |
| 282 | 20230801 | 150000 | 4145191375 | 3860 | 3860 | 3860 | 3850 | 14164 |
| 283 | 20230801 | 145900 | 4090570045 | 3855 | 3840 | 3860 | 3835 | 21583 |
| 284 | 20230801 | 145800 | 4007505020 | 3840 | 3830 | 3855 | 3825 | 22769 |
| 285 | 20230801 | 145700 | 3920024315 | 3825 | 3835 | 3840 | 3825 | 23567 |
| 286 | 20230801 | 145600 | 3829792150 | 3835 | 3840 | 3850 | 3830 | 48065 |
| 287 | 20230801 | 145500 | 3644922950 | 3835 | 3835 | 3850 | 3810 | 45788 |
| 288 | 20230801 | 145400 | 3469447205 | 3835 | 3805 | 3840 | 3805 | 59678 |
| 289 | 20230801 | 145300 | 3241012075 | 3805 | 3785 | 3805 | 3780 | 36971 |
| 290 | 20230801 | 145200 | 3100662890 | 3785 | 3765 | 3805 | 3765 | 63135 |
| 291 | 20230801 | 145100 | 2861226515 | 3765 | 3745 | 3795 | 3745 | 25464 |
| 292 | 20230801 | 145000 | 2765162180 | 3740 | 3740 | 3740 | 3730 | 2198 |
| 293 | 20230801 | 144900 | 2756943425 | 3740 | 3745 | 3755 | 3740 | 5746 |
| 294 | 20230801 | 144800 | 2735419430 | 3750 | 3725 | 3750 | 3725 | 18026 |
| 295 | 20230801 | 144700 | 2668059135 | 3710 | 3725 | 3730 | 3710 | 1539 |
| 296 | 20230801 | 144600 | 2662330075 | 3725 | 3710 | 3725 | 3695 | 11277 |
| 297 | 20230801 | 144500 | 2620588775 | 3715 | 3705 | 3715 | 3705 | 736 |
| 298 | 20230801 | 144400 | 2617860005 | 3700 | 3710 | 3715 | 3700 | 1327 |
| 299 | 20230801 | 144300 | 2612939865 | 3705 | 3730 | 3730 | 3705 | 8001 |
| 300 | 20230801 | 144200 | 2583195055 | 3720 | 3720 | 3730 | 3720 | 6187 |
| 301 | 20230801 | 144100 | 2560163295 | 3720 | 3730 | 3730 | 3720 | 3904 |
| 302 | 20230801 | 144000 | 2545615400 | 3730 | 3705 | 3750 | 3705 | 28706 |
| 303 | 20230801 | 143900 | 2438389875 | 3705 | 3705 | 3710 | 3705 | 2370 |
| 304 | 20230801 | 143800 | 2429607685 | 3705 | 3700 | 3705 | 3700 | 5139 |
| 305 | 20230801 | 143700 | 2410582050 | 3700 | 3695 | 3700 | 3695 | 336 |
| 306 | 20230801 | 143600 | 2409339270 | 3695 | 3695 | 3695 | 3695 | 341 |
| 307 | 20230801 | 143500 | 2408079275 | 3695 | 3695 | 3695 | 3695 | 2 |
| 308 | 20230801 | 143400 | 2408071885 | 3700 | 3700 | 3700 | 3685 | 272 |
| 309 | 20230801 | 143300 | 2407069535 | 3685 | 3700 | 3700 | 3685 | 475 |
| 310 | 20230801 | 143200 | 2405312050 | 3675 | 3690 | 3705 | 3675 | 1419 |
| 311 | 20230801 | 143100 | 2400077480 | 3690 | 3690 | 3690 | 3690 | 317 |
| 312 | 20230801 | 143000 | 2398907750 | 3675 | 3690 | 3690 | 3675 | 1071 |
| 313 | 20230801 | 142900 | 2394957685 | 3690 | 3695 | 3695 | 3690 | 477 |
| 314 | 20230801 | 142800 | 2393196190 | 3700 | 3705 | 3705 | 3700 | 1084 |
| 315 | 20230801 | 142700 | 2389181070 | 3700 | 3705 | 3705 | 3695 | 184 |
| 316 | 20230801 | 142600 | 2388499830 | 3700 | 3700 | 3700 | 3695 | 5402 |
| 317 | 20230801 | 142500 | 2368517475 | 3700 | 3700 | 3710 | 3700 | 678 |
| 318 | 20230801 | 142400 | 2366005350 | 3700 | 3680 | 3700 | 3680 | 4804 |
| 319 | 20230801 | 142300 | 2348236010 | 3680 | 3675 | 3680 | 3665 | 1039 |
| 320 | 20230801 | 142200 | 2344422315 | 3665 | 3675 | 3675 | 3665 | 980 |
| 321 | 20230801 | 142100 | 2340830515 | 3675 | 3665 | 3675 | 3660 | 451 |
| 322 | 20230801 | 142000 | 2339179615 | 3675 | 3675 | 3680 | 3660 | 6190 |
| 323 | 20230801 | 141900 | 2316500530 | 3675 | 3680 | 3680 | 3670 | 332 |
| 324 | 20230801 | 141800 | 2315280205 | 3685 | 3675 | 3685 | 3670 | 4881 |
| 325 | 20230801 | 141700 | 2297364145 | 3670 | 3690 | 3690 | 3670 | 6365 |
| 326 | 20230801 | 141600 | 2273957730 | 3695 | 3690 | 3695 | 3690 | 488 |
| 327 | 20230801 | 141500 | 2272156370 | 3690 | 3700 | 3710 | 3690 | 3368 |
| 328 | 20230801 | 141400 | 2259711950 | 3710 | 3710 | 3710 | 3705 | 781 |
| 329 | 20230801 | 141300 | 2256816015 | 3710 | 3710 | 3715 | 3710 | 1819 |
| 330 | 20230801 | 141200 | 2250066925 | 3710 | 3705 | 3710 | 3700 | 1874 |
| 331 | 20230801 | 141100 | 2243123755 | 3705 | 3700 | 3705 | 3695 | 2003 |
| 332 | 20230801 | 141000 | 2235716570 | 3710 | 3710 | 3715 | 3695 | 3958 |
| 333 | 20230801 | 140900 | 2221053365 | 3710 | 3700 | 3710 | 3695 | 2774 |
| 334 | 20230801 | 140800 | 2210786185 | 3715 | 3710 | 3715 | 3705 | 3043 |
| 335 | 20230801 | 140700 | 2199489945 | 3715 | 3705 | 3715 | 3695 | 6411 |
| 336 | 20230801 | 140600 | 2175743170 | 3705 | 3715 | 3725 | 3700 | 37162 |
| 337 | 20230801 | 140500 | 2037655520 | 3715 | 3695 | 3720 | 3690 | 20053 |
| 338 | 20230801 | 140400 | 1963303055 | 3695 | 3705 | 3705 | 3670 | 21717 |
| 339 | 20230801 | 140300 | 1883107690 | 3700 | 3715 | 3730 | 3685 | 16763 |
| 340 | 20230801 | 140200 | 1821121250 | 3730 | 3665 | 3770 | 3665 | 94296 |
| 341 | 20230801 | 140100 | 1471587110 | 3665 | 3650 | 3665 | 3650 | 5115 |
| 342 | 20230801 | 140000 | 1452874290 | 3650 | 3650 | 3650 | 3645 | 722 |
| 343 | 20230801 | 135900 | 1450241340 | 3645 | 3650 | 3650 | 3645 | 1829 |
| 344 | 20230801 | 135800 | 1443573085 | 3650 | 3655 | 3655 | 3650 | 310 |
| 345 | 20230801 | 135700 | 1442440635 | 3655 | 3645 | 3655 | 3645 | 12 |
| 346 | 20230801 | 135600 | 1442396795 | 3655 | 3655 | 3655 | 3655 | 1 |
| 347 | 20230801 | 135500 | 1442393140 | 3645 | 3650 | 3655 | 3645 | 647 |
| 348 | 20230801 | 135400 | 1440032580 | 3650 | 3650 | 3650 | 3650 | 1350 |
| 349 | 20230801 | 135300 | 1435105080 | 3650 | 3650 | 3650 | 3650 | 291 |
| 350 | 20230801 | 135200 | 1434042930 | 3655 | 3655 | 3655 | 3655 | 20 |
| 351 | 20230801 | 135100 | 1433969830 | 3655 | 3650 | 3655 | 3645 | 1097 |
| 352 | 20230801 | 135000 | 1429968695 | 3650 | 3645 | 3650 | 3645 | 1129 |
| 353 | 20230801 | 134900 | 1425847850 | 3650 | 3650 | 3650 | 3650 | 1 |
| 354 | 20230801 | 134800 | 1425844200 | 3650 | 3645 | 3650 | 3645 | 439 |
| 355 | 20230801 | 134700 | 1424243045 | 3655 | 3645 | 3655 | 3645 | 356 |
| 356 | 20230801 | 134600 | 1422943315 | 3650 | 3650 | 3650 | 3650 | 880 |
| 357 | 20230801 | 134500 | 1419731315 | 3650 | 3645 | 3650 | 3645 | 87 |
| 358 | 20230801 | 134400 | 1419413770 | 3655 | 3650 | 3655 | 3645 | 1647 |
| 359 | 20230801 | 134300 | 1413403670 | 3650 | 3660 | 3660 | 3650 | 1791 |
| 360 | 20230801 | 134200 | 1406860175 | 3660 | 3660 | 3670 | 3660 | 2881 |
| 361 | 20230801 | 134100 | 1396313420 | 3660 | 3650 | 3660 | 3650 | 1650 |
| 362 | 20230801 | 134000 | 1390281160 | 3655 | 3650 | 3660 | 3645 | 716 |
| 363 | 20230801 | 133900 | 1387663615 | 3655 | 3660 | 3660 | 3655 | 402 |
| 364 | 20230801 | 133800 | 1386193535 | 3660 | 3660 | 3660 | 3660 | 1156 |
| 365 | 20230801 | 133700 | 1381962575 | 3660 | 3645 | 3660 | 3645 | 790 |
| 366 | 20230801 | 133600 | 1379080625 | 3650 | 3650 | 3650 | 3650 | 2007 |
| 367 | 20230801 | 133500 | 1371755075 | 3650 | 3655 | 3655 | 3650 | 1245 |
| 368 | 20230801 | 133400 | 1367208415 | 3655 | 3650 | 3655 | 3645 | 1942 |
| 369 | 20230801 | 133300 | 1360118090 | 3650 | 3645 | 3650 | 3645 | 2910 |
| 370 | 20230801 | 133200 | 1349510980 | 3635 | 3645 | 3650 | 3635 | 647 |
| 371 | 20230801 | 133100 | 1347153120 | 3645 | 3635 | 3645 | 3635 | 750 |
| 372 | 20230801 | 133000 | 1344423470 | 3635 | 3635 | 3640 | 3630 | 1380 |
| 373 | 20230801 | 132900 | 1339408280 | 3640 | 3630 | 3640 | 3625 | 4052 |
| 374 | 20230801 | 132800 | 1324703970 | 3640 | 3665 | 3665 | 3635 | 2629 |
| 375 | 20230801 | 132700 | 1315135350 | 3635 | 3670 | 3675 | 3635 | 8257 |
| 376 | 20230801 | 132600 | 1284950180 | 3665 | 3660 | 3735 | 3660 | 63814 |
| 377 | 20230801 | 132500 | 1049159870 | 3655 | 3630 | 3660 | 3630 | 10676 |
| 378 | 20230801 | 132400 | 1010089930 | 3655 | 3655 | 3655 | 3625 | 3090 |
| 379 | 20230801 | 132300 | 998870550 | 3655 | 3640 | 3655 | 3640 | 5228 |
| 380 | 20230801 | 132200 | 979798510 | 3630 | 3630 | 3630 | 3630 | 0 |
| 381 | 20230801 | 132100 | 979798510 | 3630 | 3630 | 3630 | 3630 | 1 |
| 382 | 20230801 | 132000 | 979794880 | 3630 | 3630 | 3630 | 3630 | 21 |
| 383 | 20230801 | 131900 | 979718650 | 3645 | 3645 | 3645 | 3645 | 209 |
| 384 | 20230801 | 131800 | 978956845 | 3625 | 3625 | 3625 | 3625 | 6885 |
| 385 | 20230801 | 131700 | 953998720 | 3625 | 3625 | 3625 | 3625 | 183 |
| 386 | 20230801 | 131600 | 953335345 | 3640 | 3635 | 3640 | 3635 | 3401 |
| 387 | 20230801 | 131500 | 940964670 | 3640 | 3640 | 3640 | 3640 | 52 |
| 388 | 20230801 | 131400 | 940775390 | 3640 | 3640 | 3640 | 3640 | 10 |
| 389 | 20230801 | 131300 | 940738990 | 3640 | 3615 | 3640 | 3615 | 145 |
| 390 | 20230801 | 131200 | 940212440 | 3640 | 3640 | 3640 | 3640 | 0 |
| 391 | 20230801 | 131100 | 940212440 | 3640 | 3640 | 3640 | 3640 | 0 |
| 392 | 20230801 | 131000 | 940212440 | 3640 | 3610 | 3640 | 3610 | 2002 |
| 393 | 20230801 | 130900 | 932985160 | 3610 | 3610 | 3610 | 3610 | 0 |
| 394 | 20230801 | 130800 | 932985160 | 3610 | 3620 | 3640 | 3610 | 1124 |
| 395 | 20230801 | 130700 | 928921705 | 3645 | 3645 | 3645 | 3645 | 9 |
| 396 | 20230801 | 130600 | 928888900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 397 | 20230801 | 130500 | 928888900 | 3650 | 3630 | 3650 | 3620 | 995 |
| 398 | 20230801 | 130400 | 925283745 | 3650 | 3645 | 3650 | 3645 | 282 |
| 399 | 20230801 | 130300 | 924255355 | 3645 | 3645 | 3645 | 3645 | 137 |
| 400 | 20230801 | 130200 | 923755990 | 3645 | 3630 | 3645 | 3630 | 81 |
| 401 | 20230801 | 130100 | 923461945 | 3630 | 3630 | 3630 | 3630 | 0 |
| 402 | 20230801 | 130000 | 923461945 | 3630 | 3625 | 3630 | 3625 | 178 |
| 403 | 20230801 | 125900 | 922816500 | 3630 | 3630 | 3630 | 3630 | 360 |
| 404 | 20230801 | 125800 | 921509700 | 3630 | 3635 | 3635 | 3630 | 463 |
| 405 | 20230801 | 125700 | 919827395 | 3645 | 3630 | 3645 | 3630 | 1209 |
| 406 | 20230801 | 125600 | 915437920 | 3625 | 3650 | 3650 | 3625 | 190 |
| 407 | 20230801 | 125500 | 914745945 | 3650 | 3635 | 3650 | 3605 | 6539 |
| 408 | 20230801 | 125400 | 891082190 | 3650 | 3650 | 3650 | 3650 | 0 |
| 409 | 20230801 | 125300 | 891082190 | 3650 | 3650 | 3650 | 3650 | 1 |
| 410 | 20230801 | 125200 | 891078540 | 3645 | 3645 | 3645 | 3645 | 0 |
| 411 | 20230801 | 125100 | 891078540 | 3645 | 3645 | 3650 | 3645 | 1533 |
| 412 | 20230801 | 125000 | 885490750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 413 | 20230801 | 124900 | 885490750 | 3650 | 3650 | 3650 | 3650 | 3210 |
| 414 | 20230801 | 124800 | 873774250 | 3660 | 3660 | 3660 | 3660 | 0 |
| 415 | 20230801 | 124700 | 873774250 | 3660 | 3660 | 3660 | 3660 | 0 |
| 416 | 20230801 | 124600 | 873774250 | 3660 | 3660 | 3660 | 3660 | 1 |
| 417 | 20230801 | 124500 | 873770590 | 3660 | 3655 | 3660 | 3650 | 126 |
| 418 | 20230801 | 124400 | 873310475 | 3660 | 3660 | 3660 | 3660 | 1148 |
| 419 | 20230801 | 124300 | 869108795 | 3660 | 3665 | 3665 | 3660 | 310 |
| 420 | 20230801 | 124200 | 867972695 | 3665 | 3660 | 3665 | 3660 | 2924 |
| 421 | 20230801 | 124100 | 857270845 | 3660 | 3660 | 3660 | 3660 | 1187 |
| 422 | 20230801 | 124000 | 852926425 | 3650 | 3655 | 3660 | 3650 | 2291 |
| 423 | 20230801 | 123900 | 844559740 | 3660 | 3655 | 3660 | 3655 | 105 |
| 424 | 20230801 | 123800 | 844175445 | 3660 | 3660 | 3660 | 3660 | 148 |
| 425 | 20230801 | 123700 | 843633765 | 3665 | 3660 | 3665 | 3660 | 1396 |
| 426 | 20230801 | 123600 | 838524400 | 3660 | 3665 | 3665 | 3660 | 520 |
| 427 | 20230801 | 123500 | 836618700 | 3665 | 3665 | 3665 | 3665 | 0 |
| 428 | 20230801 | 123400 | 836618700 | 3665 | 3655 | 3665 | 3650 | 1063 |
| 429 | 20230801 | 123300 | 832738080 | 3655 | 3660 | 3660 | 3655 | 976 |
| 430 | 20230801 | 123200 | 829170770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 431 | 20230801 | 123100 | 829170770 | 3665 | 3660 | 3665 | 3660 | 804 |
| 432 | 20230801 | 123000 | 826224130 | 3665 | 3665 | 3665 | 3665 | 273 |
| 433 | 20230801 | 122900 | 825223585 | 3665 | 3655 | 3665 | 3655 | 2261 |
| 434 | 20230801 | 122800 | 816943475 | 3660 | 3660 | 3665 | 3660 | 92 |
| 435 | 20230801 | 122700 | 816606605 | 3665 | 3660 | 3665 | 3655 | 1982 |
| 436 | 20230801 | 122600 | 809343605 | 3660 | 3665 | 3665 | 3660 | 598 |
| 437 | 20230801 | 122500 | 807154485 | 3665 | 3665 | 3665 | 3655 | 1304 |
| 438 | 20230801 | 122400 | 802382925 | 3665 | 3665 | 3665 | 3660 | 407 |
| 439 | 20230801 | 122300 | 800891470 | 3660 | 3660 | 3670 | 3660 | 3493 |
| 440 | 20230801 | 122200 | 788093320 | 3660 | 3660 | 3665 | 3655 | 5892 |
| 441 | 20230801 | 122100 | 766521290 | 3655 | 3630 | 3655 | 3630 | 10373 |
| 442 | 20230801 | 122000 | 728794950 | 3625 | 3625 | 3625 | 3625 | 9 |
| 443 | 20230801 | 121900 | 728762325 | 3625 | 3630 | 3630 | 3625 | 114 |
| 444 | 20230801 | 121800 | 728348605 | 3630 | 3625 | 3630 | 3625 | 921 |
| 445 | 20230801 | 121700 | 725009975 | 3625 | 3620 | 3625 | 3620 | 2984 |
| 446 | 20230801 | 121600 | 714205115 | 3620 | 3620 | 3620 | 3620 | 321 |
| 447 | 20230801 | 121500 | 713043095 | 3610 | 3620 | 3620 | 3610 | 131 |
| 448 | 20230801 | 121400 | 712569185 | 3620 | 3615 | 3620 | 3615 | 216 |
| 449 | 20230801 | 121300 | 711787345 | 3615 | 3615 | 3615 | 3615 | 4 |
| 450 | 20230801 | 121200 | 711772885 | 3620 | 3620 | 3620 | 3620 | 11 |
| 451 | 20230801 | 121100 | 711733065 | 3615 | 3615 | 3615 | 3615 | 20 |
| 452 | 20230801 | 121000 | 711660765 | 3615 | 3610 | 3615 | 3610 | 2410 |
| 453 | 20230801 | 120900 | 702959715 | 3610 | 3605 | 3610 | 3605 | 518 |
| 454 | 20230801 | 120800 | 701092235 | 3605 | 3605 | 3605 | 3605 | 607 |
| 455 | 20230801 | 120700 | 698904000 | 3605 | 3605 | 3605 | 3605 | 1 |
| 456 | 20230801 | 120600 | 698900395 | 3610 | 3610 | 3610 | 3610 | 5 |
| 457 | 20230801 | 120500 | 698882345 | 3610 | 3610 | 3610 | 3610 | 676 |
| 458 | 20230801 | 120400 | 696441985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 459 | 20230801 | 120300 | 696441985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 460 | 20230801 | 120200 | 696441985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 461 | 20230801 | 120100 | 696441985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 462 | 20230801 | 120000 | 696441985 | 3610 | 3610 | 3610 | 3610 | 4 |
| 463 | 20230801 | 115900 | 696427545 | 3605 | 3605 | 3605 | 3605 | 0 |
| 464 | 20230801 | 115800 | 696427545 | 3605 | 3605 | 3605 | 3605 | 0 |
| 465 | 20230801 | 115700 | 696427545 | 3605 | 3605 | 3605 | 3605 | 74 |
| 466 | 20230801 | 115600 | 696160775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 467 | 20230801 | 115500 | 696160775 | 3610 | 3610 | 3610 | 3610 | 261 |
| 468 | 20230801 | 115400 | 695218565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 469 | 20230801 | 115300 | 695218565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 470 | 20230801 | 115200 | 695218565 | 3610 | 3610 | 3610 | 3610 | 1967 |
| 471 | 20230801 | 115100 | 688117695 | 3610 | 3605 | 3610 | 3605 | 455 |
| 472 | 20230801 | 115000 | 686476920 | 3605 | 3605 | 3605 | 3605 | 137 |
| 473 | 20230801 | 114900 | 685983035 | 3605 | 3605 | 3605 | 3605 | 200 |
| 474 | 20230801 | 114800 | 685262035 | 3610 | 3610 | 3610 | 3610 | 50 |
| 475 | 20230801 | 114700 | 685081535 | 3610 | 3610 | 3610 | 3610 | 0 |
| 476 | 20230801 | 114600 | 685081535 | 3610 | 3605 | 3610 | 3605 | 1081 |
| 477 | 20230801 | 114500 | 681181195 | 3605 | 3605 | 3605 | 3605 | 0 |
| 478 | 20230801 | 114400 | 681181195 | 3605 | 3605 | 3605 | 3605 | 0 |
| 479 | 20230801 | 114300 | 681181195 | 3605 | 3605 | 3605 | 3605 | 194 |
| 480 | 20230801 | 114200 | 680481825 | 3605 | 3605 | 3605 | 3605 | 23 |
| 481 | 20230801 | 114100 | 680398910 | 3605 | 3605 | 3605 | 3605 | 0 |
| 482 | 20230801 | 114000 | 680398910 | 3605 | 3605 | 3605 | 3605 | 2456 |
| 483 | 20230801 | 113900 | 671545030 | 3605 | 3605 | 3605 | 3605 | 1 |
| 484 | 20230801 | 113800 | 671541425 | 3610 | 3610 | 3610 | 3610 | 0 |
| 485 | 20230801 | 113700 | 671541425 | 3610 | 3610 | 3610 | 3610 | 29 |
| 486 | 20230801 | 113600 | 671436735 | 3605 | 3605 | 3605 | 3605 | 0 |
| 487 | 20230801 | 113500 | 671436735 | 3605 | 3605 | 3605 | 3605 | 0 |
| 488 | 20230801 | 113400 | 671436735 | 3605 | 3610 | 3610 | 3605 | 636 |
| 489 | 20230801 | 113300 | 669143435 | 3610 | 3610 | 3610 | 3610 | 161 |
| 490 | 20230801 | 113200 | 668562225 | 3610 | 3610 | 3610 | 3610 | 0 |
| 491 | 20230801 | 113100 | 668562225 | 3610 | 3605 | 3610 | 3605 | 220 |
| 492 | 20230801 | 113000 | 667768125 | 3605 | 3605 | 3605 | 3605 | 335 |
| 493 | 20230801 | 112900 | 666560450 | 3605 | 3600 | 3605 | 3600 | 1550 |
| 494 | 20230801 | 112800 | 660976775 | 3600 | 3600 | 3600 | 3600 | 50 |
| 495 | 20230801 | 112700 | 660796775 | 3600 | 3595 | 3600 | 3595 | 2500 |
| 496 | 20230801 | 112600 | 651798530 | 3595 | 3595 | 3595 | 3595 | 201 |
| 497 | 20230801 | 112500 | 651075935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 498 | 20230801 | 112400 | 651075935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 499 | 20230801 | 112300 | 651075935 | 3585 | 3585 | 3585 | 3585 | 30 |
| 500 | 20230801 | 112200 | 650968385 | 3585 | 3585 | 3585 | 3585 | 0 |
| 501 | 20230801 | 112100 | 650968385 | 3585 | 3585 | 3585 | 3585 | 0 |
| 502 | 20230801 | 112000 | 650968385 | 3585 | 3590 | 3590 | 3585 | 1177 |
| 503 | 20230801 | 111900 | 646745650 | 3590 | 3590 | 3590 | 3590 | 300 |
| 504 | 20230801 | 111800 | 645668650 | 3590 | 3590 | 3590 | 3590 | 90 |
| 505 | 20230801 | 111700 | 645345550 | 3595 | 3595 | 3595 | 3595 | 1000 |
| 506 | 20230801 | 111600 | 641750550 | 3595 | 3590 | 3595 | 3590 | 3008 |
| 507 | 20230801 | 111500 | 630946815 | 3595 | 3595 | 3595 | 3595 | 47 |
| 508 | 20230801 | 111400 | 630777850 | 3600 | 3600 | 3600 | 3600 | 20 |
| 509 | 20230801 | 111300 | 630705850 | 3600 | 3600 | 3600 | 3595 | 250 |
| 510 | 20230801 | 111200 | 629807020 | 3600 | 3600 | 3600 | 3600 | 1 |
| 511 | 20230801 | 111100 | 629803420 | 3600 | 3600 | 3600 | 3600 | 73 |
| 512 | 20230801 | 111000 | 629540620 | 3600 | 3600 | 3600 | 3600 | 300 |
| 513 | 20230801 | 110900 | 628460620 | 3595 | 3595 | 3595 | 3595 | 500 |
| 514 | 20230801 | 110800 | 626663120 | 3595 | 3595 | 3600 | 3595 | 2856 |
| 515 | 20230801 | 110700 | 616395660 | 3595 | 3595 | 3595 | 3595 | 111 |
| 516 | 20230801 | 110600 | 615996615 | 3595 | 3600 | 3600 | 3595 | 535 |
| 517 | 20230801 | 110500 | 614070915 | 3600 | 3600 | 3600 | 3600 | 154 |
| 518 | 20230801 | 110400 | 613516515 | 3600 | 3605 | 3605 | 3595 | 947 |
| 519 | 20230801 | 110300 | 610107470 | 3600 | 3600 | 3605 | 3600 | 4649 |
| 520 | 20230801 | 110200 | 593364215 | 3600 | 3600 | 3600 | 3600 | 1721 |
| 521 | 20230801 | 110100 | 587168615 | 3600 | 3605 | 3605 | 3600 | 1011 |
| 522 | 20230801 | 110000 | 583524015 | 3600 | 3600 | 3610 | 3595 | 200 |
| 523 | 20230801 | 105900 | 582804205 | 3605 | 3605 | 3605 | 3600 | 1621 |
| 524 | 20230801 | 105800 | 576967600 | 3610 | 3605 | 3620 | 3605 | 1284 |
| 525 | 20230801 | 105700 | 572337275 | 3605 | 3610 | 3610 | 3605 | 1257 |
| 526 | 20230801 | 105600 | 567805290 | 3610 | 3605 | 3610 | 3605 | 41 |
| 527 | 20230801 | 105500 | 567657430 | 3605 | 3605 | 3605 | 3600 | 1602 |
| 528 | 20230801 | 105400 | 561882270 | 3605 | 3605 | 3605 | 3605 | 53 |
| 529 | 20230801 | 105300 | 561691205 | 3605 | 3600 | 3605 | 3600 | 2141 |
| 530 | 20230801 | 105200 | 553977295 | 3600 | 3600 | 3600 | 3600 | 3 |
| 531 | 20230801 | 105100 | 553966495 | 3600 | 3600 | 3600 | 3600 | 38 |
| 532 | 20230801 | 105000 | 553829695 | 3600 | 3600 | 3600 | 3600 | 0 |
| 533 | 20230801 | 104900 | 553829695 | 3600 | 3600 | 3600 | 3600 | 19 |
| 534 | 20230801 | 104800 | 553761295 | 3600 | 3600 | 3600 | 3600 | 13 |
| 535 | 20230801 | 104700 | 553714495 | 3600 | 3600 | 3600 | 3600 | 0 |
| 536 | 20230801 | 104600 | 553714495 | 3600 | 3600 | 3600 | 3600 | 1794 |
| 537 | 20230801 | 104500 | 547256095 | 3600 | 3600 | 3600 | 3600 | 170 |
| 538 | 20230801 | 104400 | 546644095 | 3600 | 3600 | 3600 | 3600 | 100 |
| 539 | 20230801 | 104300 | 546284095 | 3600 | 3600 | 3600 | 3600 | 0 |
| 540 | 20230801 | 104200 | 546284095 | 3600 | 3600 | 3600 | 3600 | 0 |
| 541 | 20230801 | 104100 | 546284095 | 3600 | 3600 | 3600 | 3600 | 125 |
| 542 | 20230801 | 104000 | 545834095 | 3600 | 3600 | 3600 | 3600 | 527 |
| 543 | 20230801 | 103900 | 543936895 | 3600 | 3595 | 3600 | 3590 | 601 |
| 544 | 20230801 | 103800 | 541776795 | 3590 | 3590 | 3590 | 3590 | 457 |
| 545 | 20230801 | 103700 | 540136165 | 3590 | 3590 | 3590 | 3590 | 3 |
| 546 | 20230801 | 103600 | 540125395 | 3590 | 3595 | 3595 | 3590 | 2510 |
| 547 | 20230801 | 103500 | 531109325 | 3595 | 3595 | 3595 | 3595 | 1059 |
| 548 | 20230801 | 103400 | 527302220 | 3600 | 3600 | 3605 | 3600 | 1848 |
| 549 | 20230801 | 103300 | 520645955 | 3600 | 3600 | 3600 | 3595 | 473 |
| 550 | 20230801 | 103200 | 518943170 | 3600 | 3600 | 3600 | 3600 | 230 |
| 551 | 20230801 | 103100 | 518115170 | 3600 | 3600 | 3600 | 3600 | 2145 |
| 552 | 20230801 | 103000 | 510393170 | 3600 | 3600 | 3600 | 3600 | 84 |
| 553 | 20230801 | 102900 | 510090770 | 3600 | 3595 | 3600 | 3595 | 1022 |
| 554 | 20230801 | 102800 | 506411680 | 3600 | 3600 | 3600 | 3600 | 0 |
| 555 | 20230801 | 102700 | 506411680 | 3600 | 3595 | 3600 | 3595 | 529 |
| 556 | 20230801 | 102600 | 504507425 | 3595 | 3595 | 3595 | 3595 | 106 |
| 557 | 20230801 | 102500 | 504126355 | 3595 | 3600 | 3600 | 3595 | 6440 |
| 558 | 20230801 | 102400 | 480966195 | 3605 | 3610 | 3610 | 3605 | 40 |
| 559 | 20230801 | 102300 | 480821945 | 3600 | 3600 | 3600 | 3600 | 1800 |
| 560 | 20230801 | 102200 | 474341945 | 3605 | 3605 | 3605 | 3605 | 857 |
| 561 | 20230801 | 102100 | 471252460 | 3605 | 3605 | 3605 | 3605 | 796 |
| 562 | 20230801 | 102000 | 468382880 | 3610 | 3610 | 3610 | 3610 | 121 |
| 563 | 20230801 | 101900 | 467946070 | 3605 | 3605 | 3605 | 3605 | 594 |
| 564 | 20230801 | 101800 | 465804700 | 3610 | 3610 | 3610 | 3610 | 1341 |
| 565 | 20230801 | 101700 | 460963690 | 3620 | 3620 | 3620 | 3620 | 101 |
| 566 | 20230801 | 101600 | 460598070 | 3620 | 3620 | 3620 | 3620 | 30 |
| 567 | 20230801 | 101500 | 460489470 | 3610 | 3610 | 3610 | 3610 | 130 |
| 568 | 20230801 | 101400 | 460020170 | 3610 | 3610 | 3610 | 3610 | 39 |
| 569 | 20230801 | 101300 | 459879380 | 3610 | 3610 | 3610 | 3610 | 41 |
| 570 | 20230801 | 101200 | 459731370 | 3605 | 3610 | 3610 | 3605 | 1492 |
| 571 | 20230801 | 101100 | 454350960 | 3610 | 3610 | 3610 | 3610 | 0 |
| 572 | 20230801 | 101000 | 454350960 | 3610 | 3610 | 3610 | 3610 | 500 |
| 573 | 20230801 | 100900 | 452545960 | 3610 | 3610 | 3610 | 3610 | 0 |
| 574 | 20230801 | 100800 | 452545960 | 3610 | 3620 | 3620 | 3610 | 1610 |
| 575 | 20230801 | 100700 | 446733760 | 3620 | 3610 | 3620 | 3610 | 631 |
| 576 | 20230801 | 100600 | 444454650 | 3610 | 3610 | 3610 | 3610 | 600 |
| 577 | 20230801 | 100500 | 442288650 | 3610 | 3620 | 3620 | 3610 | 1025 |
| 578 | 20230801 | 100400 | 438578365 | 3620 | 3620 | 3620 | 3620 | 630 |
| 579 | 20230801 | 100300 | 436297765 | 3620 | 3610 | 3620 | 3610 | 2931 |
| 580 | 20230801 | 100200 | 425707645 | 3610 | 3610 | 3610 | 3610 | 1000 |
| 581 | 20230801 | 100100 | 422097645 | 3610 | 3620 | 3620 | 3610 | 363 |
| 582 | 20230801 | 100000 | 420786410 | 3620 | 3620 | 3625 | 3620 | 1324 |
| 583 | 20230801 | 095900 | 415993525 | 3620 | 3615 | 3620 | 3615 | 487 |
| 584 | 20230801 | 095800 | 414230685 | 3620 | 3615 | 3620 | 3615 | 113 |
| 585 | 20230801 | 095700 | 413822125 | 3615 | 3615 | 3615 | 3615 | 1450 |
| 586 | 20230801 | 095600 | 408580375 | 3605 | 3605 | 3610 | 3605 | 1696 |
| 587 | 20230801 | 095500 | 402466195 | 3615 | 3605 | 3615 | 3605 | 1000 |
| 588 | 20230801 | 095400 | 398854735 | 3605 | 3615 | 3615 | 3605 | 2357 |
| 589 | 20230801 | 095300 | 390352730 | 3615 | 3615 | 3615 | 3610 | 1328 |
| 590 | 20230801 | 095200 | 385558520 | 3615 | 3615 | 3615 | 3615 | 1114 |
| 591 | 20230801 | 095100 | 381531410 | 3620 | 3620 | 3620 | 3620 | 550 |
| 592 | 20230801 | 095000 | 379540410 | 3620 | 3620 | 3620 | 3620 | 270 |
| 593 | 20230801 | 094900 | 378563010 | 3620 | 3625 | 3625 | 3620 | 36 |
| 594 | 20230801 | 094800 | 378432555 | 3625 | 3625 | 3625 | 3625 | 577 |
| 595 | 20230801 | 094700 | 376340930 | 3625 | 3625 | 3625 | 3625 | 1 |
| 596 | 20230801 | 094600 | 376337305 | 3625 | 3625 | 3625 | 3625 | 1 |
| 597 | 20230801 | 094500 | 376333680 | 3615 | 3615 | 3615 | 3615 | 1001 |
| 598 | 20230801 | 094400 | 372715065 | 3615 | 3615 | 3615 | 3615 | 208 |
| 599 | 20230801 | 094300 | 371963145 | 3615 | 3615 | 3615 | 3610 | 507 |
| 600 | 20230801 | 094200 | 370130370 | 3615 | 3625 | 3625 | 3615 | 505 |
| 601 | 20230801 | 094100 | 368304745 | 3625 | 3625 | 3625 | 3615 | 121 |
| 602 | 20230801 | 094000 | 367866170 | 3625 | 3620 | 3625 | 3620 | 36 |
| 603 | 20230801 | 093900 | 367735720 | 3620 | 3620 | 3620 | 3615 | 3741 |
| 604 | 20230801 | 093800 | 354207005 | 3620 | 3625 | 3625 | 3620 | 283 |
| 605 | 20230801 | 093700 | 353182035 | 3625 | 3625 | 3625 | 3625 | 134 |
| 606 | 20230801 | 093600 | 352696285 | 3625 | 3615 | 3625 | 3615 | 21 |
| 607 | 20230801 | 093500 | 352620260 | 3625 | 3620 | 3625 | 3615 | 1783 |
| 608 | 20230801 | 093400 | 346174425 | 3620 | 3620 | 3620 | 3615 | 909 |
| 609 | 20230801 | 093300 | 342886705 | 3625 | 3615 | 3625 | 3615 | 654 |
| 610 | 20230801 | 093200 | 340521005 | 3615 | 3625 | 3630 | 3615 | 510 |
| 611 | 20230801 | 093100 | 338676835 | 3630 | 3620 | 3630 | 3620 | 1001 |
| 612 | 20230801 | 093000 | 335053205 | 3625 | 3630 | 3630 | 3615 | 101 |
| 613 | 20230801 | 092900 | 334687175 | 3630 | 3630 | 3630 | 3630 | 372 |
| 614 | 20230801 | 092800 | 333336815 | 3630 | 3625 | 3630 | 3615 | 6008 |
| 615 | 20230801 | 092700 | 311606810 | 3630 | 3625 | 3630 | 3620 | 2229 |
| 616 | 20230801 | 092600 | 303526770 | 3625 | 3625 | 3625 | 3625 | 150 |
| 617 | 20230801 | 092500 | 302983020 | 3625 | 3630 | 3630 | 3625 | 1550 |
| 618 | 20230801 | 092400 | 297364105 | 3635 | 3630 | 3635 | 3625 | 754 |
| 619 | 20230801 | 092300 | 294627235 | 3630 | 3630 | 3630 | 3630 | 278 |
| 620 | 20230801 | 092200 | 293618095 | 3625 | 3625 | 3625 | 3625 | 11 |
| 621 | 20230801 | 092100 | 293578220 | 3625 | 3635 | 3635 | 3625 | 311 |
| 622 | 20230801 | 092000 | 292449860 | 3625 | 3630 | 3640 | 3625 | 2119 |
| 623 | 20230801 | 091900 | 284761255 | 3635 | 3635 | 3640 | 3635 | 2122 |
| 624 | 20230801 | 091800 | 277047285 | 3635 | 3625 | 3635 | 3625 | 4115 |
| 625 | 20230801 | 091700 | 262124275 | 3625 | 3630 | 3635 | 3625 | 1484 |
| 626 | 20230801 | 091600 | 256740765 | 3630 | 3610 | 3630 | 3610 | 5921 |
| 627 | 20230801 | 091500 | 235331375 | 3610 | 3610 | 3610 | 3610 | 2151 |
| 628 | 20230801 | 091400 | 227566265 | 3610 | 3610 | 3615 | 3610 | 208 |
| 629 | 20230801 | 091300 | 226815380 | 3610 | 3610 | 3615 | 3610 | 865 |
| 630 | 20230801 | 091200 | 223690660 | 3615 | 3605 | 3615 | 3600 | 4521 |
| 631 | 20230801 | 091100 | 207396010 | 3610 | 3600 | 3610 | 3595 | 6666 |
| 632 | 20230801 | 091000 | 183412340 | 3610 | 3615 | 3615 | 3600 | 3681 |
| 633 | 20230801 | 090900 | 170139745 | 3610 | 3610 | 3610 | 3610 | 0 |
| 634 | 20230801 | 090800 | 170139745 | 3610 | 3610 | 3610 | 3610 | 137 |
| 635 | 20230801 | 090700 | 169645175 | 3610 | 3610 | 3610 | 3610 | 1468 |
| 636 | 20230801 | 090600 | 164345695 | 3610 | 3610 | 3610 | 3610 | 60 |
| 637 | 20230801 | 090500 | 164129095 | 3605 | 3605 | 3630 | 3600 | 2455 |
| 638 | 20230801 | 090400 | 155278130 | 3605 | 3620 | 3625 | 3605 | 551 |
| 639 | 20230801 | 090300 | 153285890 | 3620 | 3605 | 3620 | 3600 | 3271 |
| 640 | 20230801 | 090200 | 141470340 | 3600 | 3620 | 3620 | 3600 | 14006 |
| 641 | 20230801 | 090100 | 91009555 | 3620 | 3650 | 3650 | 3620 | 8994 |
| 642 | 20230801 | 090000 | 58377730 | 3650 | 3680 | 3680 | 3650 | 15910 |