33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 3 | 20230802 | 193800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230802 | 193700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230802 | 193600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230802 | 193500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230802 | 193400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230802 | 193300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230802 | 193200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230802 | 193100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230802 | 193000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230802 | 192900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230802 | 192800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230802 | 192700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230802 | 192600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230802 | 192500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230802 | 192400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230802 | 192300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230802 | 192200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230802 | 192100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230802 | 192000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230802 | 191900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230802 | 191800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230802 | 191700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230802 | 191600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230802 | 191500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230802 | 191400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230802 | 191300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230802 | 191200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230802 | 191100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230802 | 191000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230802 | 190900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 33 | 20230802 | 190800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230802 | 190700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230802 | 190600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230802 | 190500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230802 | 190400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230802 | 190300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230802 | 190200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230802 | 190100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230802 | 190000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230802 | 185900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230802 | 185800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230802 | 185700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230802 | 185600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230802 | 185500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230802 | 185400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230802 | 185300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230802 | 185200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230802 | 185100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230802 | 185000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230802 | 184900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230802 | 184800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230802 | 184700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230802 | 184600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230802 | 184500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230802 | 184400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230802 | 184300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230802 | 184200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230802 | 184100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230802 | 184000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230802 | 183900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 63 | 20230802 | 183800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230802 | 183700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230802 | 183600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230802 | 183500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230802 | 183400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230802 | 183300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230802 | 183200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230802 | 183100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230802 | 183000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230802 | 182900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230802 | 182800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230802 | 182700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230802 | 182600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230802 | 182500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230802 | 182400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230802 | 182300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230802 | 182200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230802 | 182100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230802 | 182000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230802 | 181900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230802 | 181800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230802 | 181700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230802 | 181600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230802 | 181500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230802 | 181400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230802 | 181300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230802 | 181200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230802 | 181100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230802 | 181000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230802 | 180900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 93 | 20230802 | 180800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230802 | 180700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230802 | 180600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230802 | 180500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230802 | 180400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230802 | 180300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230802 | 180200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230802 | 180100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230802 | 180000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230802 | 175900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230802 | 175800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230802 | 175700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230802 | 175600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230802 | 175500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230802 | 175400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230802 | 175300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230802 | 175200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230802 | 175100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230802 | 175000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230802 | 174900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230802 | 174800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230802 | 174700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230802 | 174600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230802 | 174500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230802 | 174400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230802 | 174300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230802 | 174200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230802 | 174100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230802 | 174000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230802 | 173900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 123 | 20230802 | 173800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230802 | 173700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230802 | 173600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230802 | 173500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230802 | 173400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230802 | 173300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230802 | 173200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230802 | 173100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230802 | 173000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230802 | 172900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230802 | 172800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230802 | 172700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230802 | 172600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230802 | 172500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230802 | 172400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230802 | 172300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230802 | 172200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230802 | 172100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230802 | 172000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230802 | 171900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230802 | 171800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230802 | 171700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230802 | 171600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230802 | 171500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230802 | 171400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230802 | 171300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230802 | 171200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230802 | 171100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230802 | 171000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230802 | 170900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 153 | 20230802 | 170800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230802 | 170700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230802 | 170600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230802 | 170500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230802 | 170400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230802 | 170300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230802 | 170200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230802 | 170100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230802 | 170000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230802 | 165900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230802 | 165800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230802 | 165700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230802 | 165600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230802 | 165500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230802 | 165400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230802 | 165300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230802 | 165200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230802 | 165100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230802 | 165000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230802 | 164900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230802 | 164800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230802 | 164700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230802 | 164600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230802 | 164500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230802 | 164400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230802 | 164300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230802 | 164200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230802 | 164100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230802 | 164000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230802 | 163900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 183 | 20230802 | 163800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230802 | 163700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230802 | 163600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230802 | 163500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230802 | 163400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230802 | 163300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230802 | 163200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230802 | 163100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230802 | 163000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230802 | 162900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230802 | 162800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230802 | 162700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230802 | 162600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230802 | 162500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230802 | 162400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230802 | 162300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230802 | 162200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230802 | 162100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230802 | 162000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230802 | 161900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230802 | 161800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230802 | 161700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230802 | 161600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230802 | 161500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230802 | 161400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230802 | 161300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230802 | 161200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230802 | 161100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230802 | 161000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230802 | 160900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 213 | 20230802 | 160800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230802 | 160700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230802 | 160600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230802 | 160500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230802 | 160400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230802 | 160300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230802 | 160200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230802 | 160100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230802 | 160000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230802 | 155900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230802 | 155800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230802 | 155700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230802 | 155600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230802 | 155500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230802 | 155400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230802 | 155300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230802 | 155200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230802 | 155100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230802 | 155000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230802 | 154900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230802 | 154800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230802 | 154700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230802 | 154600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230802 | 154500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230802 | 154400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230802 | 154300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230802 | 154200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230802 | 154100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230802 | 154000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230802 | 153900 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 243 | 20230802 | 153800 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230802 | 153700 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230802 | 153600 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230802 | 153500 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230802 | 153400 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230802 | 153300 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230802 | 153200 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230802 | 153100 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230802 | 153000 | 71710315465 | 4120 | 4120 | 4120 | 4120 | 99823 |
| 252 | 20230802 | 152900 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20230802 | 152800 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20230802 | 152700 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20230802 | 152600 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20230802 | 152500 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20230802 | 152400 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20230802 | 152300 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20230802 | 152200 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20230802 | 152100 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20230802 | 152000 | 71299044705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20230802 | 151900 | 71299044705 | 4140 | 4155 | 4155 | 4135 | 35933 |
| 263 | 20230802 | 151800 | 71150201445 | 4145 | 4150 | 4165 | 4145 | 15889 |
| 264 | 20230802 | 151700 | 71084217310 | 4155 | 4145 | 4175 | 4145 | 15660 |
| 265 | 20230802 | 151600 | 71019175920 | 4165 | 4165 | 4175 | 4135 | 75706 |
| 266 | 20230802 | 151500 | 70704945480 | 4165 | 4215 | 4215 | 4160 | 58219 |
| 267 | 20230802 | 151400 | 70460718280 | 4215 | 4235 | 4250 | 4210 | 21126 |
| 268 | 20230802 | 151300 | 70371398195 | 4230 | 4265 | 4270 | 4230 | 26637 |
| 269 | 20230802 | 151200 | 70258286880 | 4265 | 4265 | 4270 | 4260 | 3214 |
| 270 | 20230802 | 151100 | 70244581165 | 4265 | 4280 | 4290 | 4265 | 22762 |
| 271 | 20230802 | 151000 | 70147321735 | 4280 | 4285 | 4290 | 4280 | 8033 |
| 272 | 20230802 | 150900 | 70112921710 | 4285 | 4275 | 4290 | 4275 | 17137 |
| 273 | 20230802 | 150800 | 70039557395 | 4275 | 4280 | 4280 | 4270 | 8725 |
| 274 | 20230802 | 150700 | 70002276695 | 4280 | 4270 | 4280 | 4270 | 15686 |
| 275 | 20230802 | 150600 | 69935216975 | 4270 | 4265 | 4275 | 4260 | 5037 |
| 276 | 20230802 | 150500 | 69913719920 | 4265 | 4260 | 4270 | 4255 | 5124 |
| 277 | 20230802 | 150400 | 69891878390 | 4260 | 4260 | 4265 | 4255 | 3827 |
| 278 | 20230802 | 150300 | 69875571270 | 4255 | 4240 | 4255 | 4240 | 6603 |
| 279 | 20230802 | 150200 | 69847516015 | 4240 | 4250 | 4250 | 4240 | 3976 |
| 280 | 20230802 | 150100 | 69830641370 | 4240 | 4255 | 4260 | 4240 | 8459 |
| 281 | 20230802 | 150000 | 69794704520 | 4255 | 4245 | 4265 | 4240 | 13700 |
| 282 | 20230802 | 145900 | 69736502110 | 4245 | 4250 | 4250 | 4240 | 11357 |
| 283 | 20230802 | 145800 | 69688285775 | 4250 | 4255 | 4255 | 4250 | 5137 |
| 284 | 20230802 | 145700 | 69666443570 | 4250 | 4250 | 4255 | 4240 | 19242 |
| 285 | 20230802 | 145600 | 69584722295 | 4255 | 4250 | 4255 | 4240 | 5967 |
| 286 | 20230802 | 145500 | 69559377195 | 4250 | 4235 | 4265 | 4235 | 11081 |
| 287 | 20230802 | 145400 | 69512289980 | 4235 | 4220 | 4250 | 4215 | 20441 |
| 288 | 20230802 | 145300 | 69425865970 | 4220 | 4260 | 4260 | 4210 | 67962 |
| 289 | 20230802 | 145200 | 69137708935 | 4260 | 4275 | 4275 | 4255 | 20973 |
| 290 | 20230802 | 145100 | 69048296285 | 4270 | 4275 | 4280 | 4270 | 4724 |
| 291 | 20230802 | 145000 | 69028116120 | 4280 | 4285 | 4290 | 4275 | 9819 |
| 292 | 20230802 | 144900 | 68986093405 | 4285 | 4305 | 4305 | 4260 | 65592 |
| 293 | 20230802 | 144800 | 68705555465 | 4300 | 4290 | 4305 | 4290 | 5757 |
| 294 | 20230802 | 144700 | 68680814805 | 4295 | 4295 | 4300 | 4290 | 6895 |
| 295 | 20230802 | 144600 | 68651214745 | 4300 | 4295 | 4300 | 4295 | 3551 |
| 296 | 20230802 | 144500 | 68635961250 | 4300 | 4295 | 4300 | 4295 | 4840 |
| 297 | 20230802 | 144400 | 68615161380 | 4290 | 4295 | 4295 | 4290 | 2918 |
| 298 | 20230802 | 144300 | 68602638590 | 4295 | 4290 | 4295 | 4285 | 4624 |
| 299 | 20230802 | 144200 | 68582792840 | 4290 | 4285 | 4295 | 4285 | 10729 |
| 300 | 20230802 | 144100 | 68536778915 | 4280 | 4290 | 4290 | 4280 | 3117 |
| 301 | 20230802 | 144000 | 68523419525 | 4290 | 4295 | 4295 | 4285 | 3826 |
| 302 | 20230802 | 143900 | 68507006490 | 4285 | 4290 | 4295 | 4285 | 4312 |
| 303 | 20230802 | 143800 | 68488508095 | 4300 | 4300 | 4305 | 4295 | 4855 |
| 304 | 20230802 | 143700 | 68467647955 | 4300 | 4320 | 4320 | 4300 | 4365 |
| 305 | 20230802 | 143600 | 68448844020 | 4315 | 4315 | 4325 | 4305 | 7196 |
| 306 | 20230802 | 143500 | 68417780250 | 4310 | 4310 | 4310 | 4305 | 1040 |
| 307 | 20230802 | 143400 | 68413300795 | 4310 | 4320 | 4320 | 4305 | 1568 |
| 308 | 20230802 | 143300 | 68406538015 | 4315 | 4285 | 4320 | 4285 | 13267 |
| 309 | 20230802 | 143200 | 68349360795 | 4290 | 4275 | 4300 | 4275 | 11092 |
| 310 | 20230802 | 143100 | 68301800645 | 4275 | 4290 | 4290 | 4270 | 5408 |
| 311 | 20230802 | 143000 | 68278695950 | 4295 | 4300 | 4305 | 4270 | 41836 |
| 312 | 20230802 | 142900 | 68099607255 | 4295 | 4305 | 4305 | 4285 | 7595 |
| 313 | 20230802 | 142800 | 68067025015 | 4300 | 4310 | 4310 | 4290 | 7430 |
| 314 | 20230802 | 142700 | 68035074625 | 4305 | 4315 | 4315 | 4300 | 6554 |
| 315 | 20230802 | 142600 | 68006831145 | 4315 | 4305 | 4320 | 4295 | 1573 |
| 316 | 20230802 | 142500 | 68000051935 | 4295 | 4320 | 4325 | 4295 | 19846 |
| 317 | 20230802 | 142400 | 67914594075 | 4320 | 4325 | 4325 | 4310 | 7292 |
| 318 | 20230802 | 142300 | 67883122265 | 4315 | 4315 | 4325 | 4310 | 6707 |
| 319 | 20230802 | 142200 | 67854183835 | 4315 | 4315 | 4315 | 4310 | 4754 |
| 320 | 20230802 | 142100 | 67833691560 | 4315 | 4305 | 4320 | 4305 | 6520 |
| 321 | 20230802 | 142000 | 67805590190 | 4300 | 4300 | 4305 | 4290 | 4458 |
| 322 | 20230802 | 141900 | 67786437130 | 4290 | 4300 | 4305 | 4290 | 2791 |
| 323 | 20230802 | 141800 | 67774448085 | 4305 | 4285 | 4305 | 4275 | 8712 |
| 324 | 20230802 | 141700 | 67737115090 | 4285 | 4310 | 4310 | 4285 | 17874 |
| 325 | 20230802 | 141600 | 67660273890 | 4310 | 4305 | 4310 | 4305 | 3609 |
| 326 | 20230802 | 141500 | 67644736175 | 4310 | 4320 | 4325 | 4305 | 6554 |
| 327 | 20230802 | 141400 | 67616464030 | 4320 | 4320 | 4325 | 4310 | 1024 |
| 328 | 20230802 | 141300 | 67612042955 | 4320 | 4325 | 4330 | 4310 | 9588 |
| 329 | 20230802 | 141200 | 67570638255 | 4320 | 4320 | 4325 | 4315 | 8444 |
| 330 | 20230802 | 141100 | 67534162615 | 4320 | 4320 | 4325 | 4315 | 5563 |
| 331 | 20230802 | 141000 | 67510128195 | 4320 | 4305 | 4320 | 4300 | 6211 |
| 332 | 20230802 | 140900 | 67483341775 | 4305 | 4295 | 4305 | 4295 | 5128 |
| 333 | 20230802 | 140800 | 67461281405 | 4300 | 4300 | 4320 | 4295 | 8876 |
| 334 | 20230802 | 140700 | 67423084265 | 4295 | 4285 | 4310 | 4275 | 12213 |
| 335 | 20230802 | 140600 | 67370646920 | 4285 | 4270 | 4285 | 4255 | 23593 |
| 336 | 20230802 | 140500 | 67269981715 | 4270 | 4255 | 4290 | 4250 | 39702 |
| 337 | 20230802 | 140400 | 67100774735 | 4255 | 4310 | 4310 | 4255 | 71059 |
| 338 | 20230802 | 140300 | 66796643030 | 4305 | 4315 | 4320 | 4305 | 7716 |
| 339 | 20230802 | 140200 | 66763391730 | 4315 | 4310 | 4320 | 4305 | 19247 |
| 340 | 20230802 | 140100 | 66680401945 | 4305 | 4310 | 4315 | 4300 | 9865 |
| 341 | 20230802 | 140000 | 66637946775 | 4310 | 4325 | 4330 | 4310 | 19686 |
| 342 | 20230802 | 135900 | 66552987730 | 4325 | 4325 | 4325 | 4315 | 7477 |
| 343 | 20230802 | 135800 | 66520684715 | 4325 | 4315 | 4325 | 4310 | 13438 |
| 344 | 20230802 | 135700 | 66462663405 | 4315 | 4325 | 4325 | 4300 | 40959 |
| 345 | 20230802 | 135600 | 66286119665 | 4335 | 4360 | 4385 | 4325 | 41282 |
| 346 | 20230802 | 135500 | 66106657185 | 4355 | 4355 | 4360 | 4350 | 8396 |
| 347 | 20230802 | 135400 | 66070083680 | 4355 | 4385 | 4395 | 4350 | 24661 |
| 348 | 20230802 | 135300 | 65962429470 | 4385 | 4370 | 4395 | 4370 | 6912 |
| 349 | 20230802 | 135200 | 65932162735 | 4375 | 4380 | 4380 | 4370 | 4918 |
| 350 | 20230802 | 135100 | 65910648165 | 4370 | 4390 | 4400 | 4370 | 11311 |
| 351 | 20230802 | 135000 | 65861051860 | 4400 | 4380 | 4400 | 4375 | 5840 |
| 352 | 20230802 | 134900 | 65835463815 | 4380 | 4390 | 4405 | 4380 | 28842 |
| 353 | 20230802 | 134800 | 65708756150 | 4390 | 4345 | 4390 | 4345 | 27599 |
| 354 | 20230802 | 134700 | 65588200620 | 4350 | 4370 | 4375 | 4345 | 49316 |
| 355 | 20230802 | 134600 | 65373289365 | 4365 | 4390 | 4395 | 4365 | 39115 |
| 356 | 20230802 | 134500 | 65202063305 | 4395 | 4400 | 4405 | 4390 | 13391 |
| 357 | 20230802 | 134400 | 65143175975 | 4400 | 4400 | 4405 | 4375 | 60792 |
| 358 | 20230802 | 134300 | 64876262970 | 4400 | 4430 | 4430 | 4400 | 50732 |
| 359 | 20230802 | 134200 | 64652322195 | 4430 | 4435 | 4450 | 4430 | 12273 |
| 360 | 20230802 | 134100 | 64597856100 | 4435 | 4430 | 4435 | 4420 | 20609 |
| 361 | 20230802 | 134000 | 64506634095 | 4435 | 4470 | 4475 | 4435 | 53129 |
| 362 | 20230802 | 133900 | 64269880405 | 4470 | 4455 | 4470 | 4440 | 45338 |
| 363 | 20230802 | 133800 | 64067724050 | 4455 | 4425 | 4455 | 4420 | 98269 |
| 364 | 20230802 | 133700 | 63631213605 | 4420 | 4420 | 4425 | 4415 | 4157 |
| 365 | 20230802 | 133600 | 63612843440 | 4420 | 4415 | 4425 | 4410 | 9342 |
| 366 | 20230802 | 133500 | 63571607370 | 4415 | 4425 | 4435 | 4415 | 23092 |
| 367 | 20230802 | 133400 | 63469341700 | 4425 | 4415 | 4430 | 4415 | 20456 |
| 368 | 20230802 | 133300 | 63378864490 | 4420 | 4420 | 4425 | 4405 | 12580 |
| 369 | 20230802 | 133200 | 63323340235 | 4420 | 4425 | 4430 | 4420 | 13627 |
| 370 | 20230802 | 133100 | 63263057065 | 4425 | 4435 | 4435 | 4415 | 28337 |
| 371 | 20230802 | 133000 | 63137758520 | 4435 | 4410 | 4435 | 4410 | 19747 |
| 372 | 20230802 | 132900 | 63050428025 | 4410 | 4400 | 4420 | 4400 | 22907 |
| 373 | 20230802 | 132800 | 62949345175 | 4420 | 4395 | 4440 | 4390 | 84507 |
| 374 | 20230802 | 132700 | 62575525170 | 4400 | 4430 | 4435 | 4380 | 64625 |
| 375 | 20230802 | 132600 | 62289951935 | 4435 | 4415 | 4435 | 4415 | 92542 |
| 376 | 20230802 | 132500 | 61880246860 | 4415 | 4370 | 4420 | 4370 | 78433 |
| 377 | 20230802 | 132400 | 61535225440 | 4370 | 4375 | 4380 | 4370 | 9209 |
| 378 | 20230802 | 132300 | 61494937955 | 4375 | 4375 | 4375 | 4370 | 2193 |
| 379 | 20230802 | 132200 | 61485346740 | 4375 | 4370 | 4380 | 4370 | 15820 |
| 380 | 20230802 | 132100 | 61416142670 | 4370 | 4380 | 4380 | 4370 | 13155 |
| 381 | 20230802 | 132000 | 61358631770 | 4380 | 4380 | 4380 | 4360 | 12006 |
| 382 | 20230802 | 131900 | 61306112305 | 4380 | 4365 | 4380 | 4360 | 14355 |
| 383 | 20230802 | 131800 | 61243453425 | 4365 | 4360 | 4365 | 4355 | 9088 |
| 384 | 20230802 | 131700 | 61203829520 | 4360 | 4345 | 4360 | 4340 | 7312 |
| 385 | 20230802 | 131600 | 61172050010 | 4345 | 4345 | 4360 | 4345 | 4911 |
| 386 | 20230802 | 131500 | 61150697135 | 4350 | 4345 | 4350 | 4340 | 6705 |
| 387 | 20230802 | 131400 | 61121588310 | 4345 | 4330 | 4360 | 4330 | 12267 |
| 388 | 20230802 | 131300 | 61068427685 | 4330 | 4330 | 4330 | 4320 | 6269 |
| 389 | 20230802 | 131200 | 61041322515 | 4325 | 4350 | 4350 | 4325 | 32173 |
| 390 | 20230802 | 131100 | 60901853290 | 4350 | 4370 | 4370 | 4350 | 11334 |
| 391 | 20230802 | 131000 | 60852494375 | 4360 | 4370 | 4380 | 4355 | 12707 |
| 392 | 20230802 | 130900 | 60797007365 | 4370 | 4375 | 4375 | 4365 | 3659 |
| 393 | 20230802 | 130800 | 60781021750 | 4380 | 4370 | 4380 | 4370 | 2940 |
| 394 | 20230802 | 130700 | 60768153675 | 4375 | 4385 | 4385 | 4370 | 3727 |
| 395 | 20230802 | 130600 | 60751846445 | 4380 | 4380 | 4385 | 4375 | 2566 |
| 396 | 20230802 | 130500 | 60740606850 | 4385 | 4365 | 4390 | 4365 | 1903 |
| 397 | 20230802 | 130400 | 60732272495 | 4360 | 4370 | 4370 | 4360 | 12370 |
| 398 | 20230802 | 130300 | 60678282700 | 4370 | 4385 | 4390 | 4370 | 6249 |
| 399 | 20230802 | 130200 | 60650930665 | 4385 | 4385 | 4415 | 4380 | 15135 |
| 400 | 20230802 | 130100 | 60584358850 | 4385 | 4380 | 4385 | 4370 | 8603 |
| 401 | 20230802 | 130000 | 60546705165 | 4385 | 4415 | 4425 | 4365 | 50854 |
| 402 | 20230802 | 125900 | 60323413400 | 4415 | 4405 | 4420 | 4405 | 14350 |
| 403 | 20230802 | 125800 | 60260139685 | 4410 | 4400 | 4430 | 4400 | 42484 |
| 404 | 20230802 | 125700 | 60072448615 | 4405 | 4375 | 4405 | 4375 | 58236 |
| 405 | 20230802 | 125600 | 59816655205 | 4375 | 4375 | 4380 | 4370 | 12508 |
| 406 | 20230802 | 125500 | 59761934155 | 4375 | 4375 | 4375 | 4370 | 11556 |
| 407 | 20230802 | 125400 | 59711383845 | 4365 | 4365 | 4375 | 4360 | 16582 |
| 408 | 20230802 | 125300 | 59638967045 | 4365 | 4365 | 4365 | 4355 | 6377 |
| 409 | 20230802 | 125200 | 59611152650 | 4365 | 4360 | 4370 | 4360 | 5087 |
| 410 | 20230802 | 125100 | 59588954365 | 4360 | 4360 | 4370 | 4355 | 8632 |
| 411 | 20230802 | 125000 | 59551283750 | 4365 | 4355 | 4365 | 4350 | 10426 |
| 412 | 20230802 | 124900 | 59505821285 | 4350 | 4345 | 4350 | 4340 | 1711 |
| 413 | 20230802 | 124800 | 59498382145 | 4345 | 4340 | 4345 | 4330 | 2643 |
| 414 | 20230802 | 124700 | 59486920755 | 4335 | 4350 | 4355 | 4335 | 5540 |
| 415 | 20230802 | 124600 | 59462859560 | 4360 | 4360 | 4360 | 4350 | 7240 |
| 416 | 20230802 | 124500 | 59431320370 | 4360 | 4355 | 4365 | 4350 | 7935 |
| 417 | 20230802 | 124400 | 59396753885 | 4355 | 4350 | 4355 | 4340 | 7718 |
| 418 | 20230802 | 124300 | 59363176585 | 4350 | 4330 | 4350 | 4330 | 4198 |
| 419 | 20230802 | 124200 | 59344968770 | 4335 | 4335 | 4340 | 4330 | 4521 |
| 420 | 20230802 | 124100 | 59325381645 | 4335 | 4335 | 4340 | 4330 | 3482 |
| 421 | 20230802 | 124000 | 59310287880 | 4335 | 4330 | 4340 | 4325 | 6069 |
| 422 | 20230802 | 123900 | 59284001225 | 4330 | 4325 | 4330 | 4325 | 2821 |
| 423 | 20230802 | 123800 | 59271792835 | 4325 | 4335 | 4335 | 4325 | 7502 |
| 424 | 20230802 | 123700 | 59239323865 | 4330 | 4330 | 4350 | 4330 | 2084 |
| 425 | 20230802 | 123600 | 59230288230 | 4330 | 4355 | 4355 | 4325 | 3372 |
| 426 | 20230802 | 123500 | 59215688120 | 4325 | 4340 | 4365 | 4320 | 11585 |
| 427 | 20230802 | 123400 | 59165438155 | 4340 | 4350 | 4360 | 4340 | 7464 |
| 428 | 20230802 | 123300 | 59132997865 | 4350 | 4350 | 4365 | 4345 | 14757 |
| 429 | 20230802 | 123200 | 59068714705 | 4350 | 4335 | 4350 | 4320 | 5662 |
| 430 | 20230802 | 123100 | 59044185500 | 4325 | 4320 | 4335 | 4320 | 6896 |
| 431 | 20230802 | 123000 | 59014384835 | 4320 | 4340 | 4340 | 4320 | 6067 |
| 432 | 20230802 | 122900 | 58988111350 | 4335 | 4335 | 4340 | 4335 | 4658 |
| 433 | 20230802 | 122800 | 58967915865 | 4335 | 4320 | 4345 | 4320 | 7631 |
| 434 | 20230802 | 122700 | 58934855535 | 4320 | 4320 | 4325 | 4305 | 5603 |
| 435 | 20230802 | 122600 | 58910675405 | 4325 | 4330 | 4330 | 4305 | 3039 |
| 436 | 20230802 | 122500 | 58897574325 | 4330 | 4320 | 4335 | 4290 | 21072 |
| 437 | 20230802 | 122400 | 58806889615 | 4305 | 4350 | 4355 | 4300 | 50278 |
| 438 | 20230802 | 122300 | 58589724905 | 4355 | 4375 | 4380 | 4355 | 3681 |
| 439 | 20230802 | 122200 | 58573659000 | 4375 | 4375 | 4380 | 4370 | 5010 |
| 440 | 20230802 | 122100 | 58551744450 | 4375 | 4375 | 4385 | 4375 | 12018 |
| 441 | 20230802 | 122000 | 58499152050 | 4375 | 4375 | 4380 | 4370 | 2688 |
| 442 | 20230802 | 121900 | 58487398310 | 4370 | 4370 | 4375 | 4370 | 1361 |
| 443 | 20230802 | 121800 | 58481450610 | 4360 | 4345 | 4370 | 4345 | 6409 |
| 444 | 20230802 | 121700 | 58453544345 | 4350 | 4340 | 4370 | 4335 | 7083 |
| 445 | 20230802 | 121600 | 58422764690 | 4340 | 4365 | 4365 | 4330 | 31931 |
| 446 | 20230802 | 121500 | 58283819570 | 4365 | 4370 | 4375 | 4365 | 5494 |
| 447 | 20230802 | 121400 | 58259831215 | 4375 | 4375 | 4390 | 4365 | 14898 |
| 448 | 20230802 | 121300 | 58194659250 | 4380 | 4375 | 4390 | 4375 | 2684 |
| 449 | 20230802 | 121200 | 58182900865 | 4375 | 4370 | 4390 | 4370 | 6482 |
| 450 | 20230802 | 121100 | 58154519665 | 4370 | 4390 | 4390 | 4370 | 10665 |
| 451 | 20230802 | 121000 | 58107802590 | 4390 | 4400 | 4400 | 4390 | 3574 |
| 452 | 20230802 | 120900 | 58092107085 | 4400 | 4410 | 4410 | 4385 | 9268 |
| 453 | 20230802 | 120800 | 58051359175 | 4405 | 4425 | 4425 | 4400 | 11872 |
| 454 | 20230802 | 120700 | 57998891215 | 4425 | 4395 | 4425 | 4390 | 32204 |
| 455 | 20230802 | 120600 | 57857044145 | 4395 | 4390 | 4395 | 4385 | 3201 |
| 456 | 20230802 | 120500 | 57842988540 | 4390 | 4380 | 4395 | 4380 | 6228 |
| 457 | 20230802 | 120400 | 57815682665 | 4380 | 4405 | 4405 | 4380 | 23807 |
| 458 | 20230802 | 120300 | 57711060695 | 4405 | 4405 | 4410 | 4400 | 3588 |
| 459 | 20230802 | 120200 | 57695248195 | 4405 | 4405 | 4415 | 4400 | 8887 |
| 460 | 20230802 | 120100 | 57656084010 | 4395 | 4410 | 4420 | 4390 | 8957 |
| 461 | 20230802 | 120000 | 57616678230 | 4400 | 4430 | 4440 | 4400 | 65058 |
| 462 | 20230802 | 115900 | 57328440930 | 4430 | 4380 | 4430 | 4380 | 65150 |
| 463 | 20230802 | 115800 | 57041511105 | 4370 | 4380 | 4380 | 4365 | 13749 |
| 464 | 20230802 | 115700 | 56981408565 | 4380 | 4390 | 4390 | 4375 | 19805 |
| 465 | 20230802 | 115600 | 56894652085 | 4395 | 4385 | 4400 | 4380 | 74807 |
| 466 | 20230802 | 115500 | 56565888745 | 4380 | 4360 | 4380 | 4360 | 33711 |
| 467 | 20230802 | 115400 | 56418523300 | 4370 | 4345 | 4375 | 4345 | 14803 |
| 468 | 20230802 | 115300 | 56354016835 | 4345 | 4340 | 4345 | 4330 | 6456 |
| 469 | 20230802 | 115200 | 56326012145 | 4330 | 4345 | 4345 | 4330 | 6256 |
| 470 | 20230802 | 115100 | 56298883315 | 4345 | 4355 | 4360 | 4345 | 10701 |
| 471 | 20230802 | 115000 | 56252287150 | 4355 | 4320 | 4355 | 4320 | 23083 |
| 472 | 20230802 | 114900 | 56151974725 | 4325 | 4310 | 4350 | 4310 | 29397 |
| 473 | 20230802 | 114800 | 56024593275 | 4310 | 4300 | 4315 | 4295 | 16193 |
| 474 | 20230802 | 114700 | 55954877800 | 4300 | 4280 | 4300 | 4275 | 8152 |
| 475 | 20230802 | 114600 | 55919938235 | 4290 | 4275 | 4290 | 4275 | 5377 |
| 476 | 20230802 | 114500 | 55896929075 | 4280 | 4295 | 4305 | 4280 | 15243 |
| 477 | 20230802 | 114400 | 55831531615 | 4295 | 4275 | 4305 | 4270 | 13325 |
| 478 | 20230802 | 114300 | 55774364380 | 4275 | 4260 | 4275 | 4250 | 10294 |
| 479 | 20230802 | 114200 | 55730503770 | 4275 | 4275 | 4280 | 4250 | 57950 |
| 480 | 20230802 | 114100 | 55483672975 | 4275 | 4280 | 4280 | 4275 | 10874 |
| 481 | 20230802 | 114000 | 55437181710 | 4275 | 4285 | 4305 | 4275 | 13890 |
| 482 | 20230802 | 113900 | 55377695855 | 4300 | 4315 | 4315 | 4275 | 26444 |
| 483 | 20230802 | 113800 | 55264334435 | 4315 | 4275 | 4315 | 4275 | 14205 |
| 484 | 20230802 | 113700 | 55203375225 | 4270 | 4260 | 4280 | 4250 | 38933 |
| 485 | 20230802 | 113600 | 55037310520 | 4270 | 4335 | 4335 | 4240 | 122529 |
| 486 | 20230802 | 113500 | 54512940310 | 4335 | 4355 | 4355 | 4330 | 22730 |
| 487 | 20230802 | 113400 | 54414266345 | 4355 | 4365 | 4365 | 4355 | 3024 |
| 488 | 20230802 | 113300 | 54401085535 | 4365 | 4350 | 4365 | 4350 | 8767 |
| 489 | 20230802 | 113200 | 54362882040 | 4350 | 4370 | 4370 | 4350 | 12287 |
| 490 | 20230802 | 113100 | 54309271670 | 4375 | 4360 | 4380 | 4360 | 5286 |
| 491 | 20230802 | 113000 | 54286193960 | 4360 | 4360 | 4365 | 4360 | 4507 |
| 492 | 20230802 | 112900 | 54266542680 | 4360 | 4370 | 4380 | 4360 | 11118 |
| 493 | 20230802 | 112800 | 54217990935 | 4370 | 4390 | 4390 | 4365 | 5748 |
| 494 | 20230802 | 112700 | 54192801520 | 4390 | 4355 | 4400 | 4350 | 23795 |
| 495 | 20230802 | 112600 | 54088467075 | 4350 | 4350 | 4360 | 4335 | 41887 |
| 496 | 20230802 | 112500 | 53906404395 | 4350 | 4365 | 4370 | 4350 | 27420 |
| 497 | 20230802 | 112400 | 53786886220 | 4365 | 4370 | 4375 | 4360 | 7361 |
| 498 | 20230802 | 112300 | 53754732760 | 4370 | 4360 | 4370 | 4355 | 14894 |
| 499 | 20230802 | 112200 | 53689754495 | 4360 | 4365 | 4370 | 4355 | 31447 |
| 500 | 20230802 | 112100 | 53552671050 | 4360 | 4400 | 4400 | 4360 | 40290 |
| 501 | 20230802 | 112000 | 53376415535 | 4400 | 4405 | 4410 | 4400 | 23071 |
| 502 | 20230802 | 111900 | 53274824200 | 4410 | 4375 | 4425 | 4375 | 39196 |
| 503 | 20230802 | 111800 | 53102095680 | 4380 | 4375 | 4390 | 4370 | 23562 |
| 504 | 20230802 | 111700 | 52999037655 | 4385 | 4385 | 4400 | 4375 | 47132 |
| 505 | 20230802 | 111600 | 52792363785 | 4385 | 4390 | 4395 | 4385 | 28719 |
| 506 | 20230802 | 111500 | 52666340275 | 4390 | 4405 | 4410 | 4390 | 19647 |
| 507 | 20230802 | 111400 | 52579949480 | 4405 | 4420 | 4425 | 4405 | 11313 |
| 508 | 20230802 | 111300 | 52530038045 | 4420 | 4430 | 4435 | 4410 | 16511 |
| 509 | 20230802 | 111200 | 52457045850 | 4430 | 4445 | 4450 | 4425 | 21156 |
| 510 | 20230802 | 111100 | 52363104660 | 4445 | 4435 | 4450 | 4410 | 24945 |
| 511 | 20230802 | 111000 | 52252475245 | 4440 | 4395 | 4440 | 4385 | 26835 |
| 512 | 20230802 | 110900 | 52133951545 | 4395 | 4395 | 4400 | 4385 | 26047 |
| 513 | 20230802 | 110800 | 52019552930 | 4400 | 4410 | 4415 | 4395 | 36105 |
| 514 | 20230802 | 110700 | 51860555405 | 4410 | 4420 | 4425 | 4405 | 21003 |
| 515 | 20230802 | 110600 | 51767815965 | 4420 | 4415 | 4420 | 4400 | 24237 |
| 516 | 20230802 | 110500 | 51660986540 | 4415 | 4440 | 4445 | 4380 | 66251 |
| 517 | 20230802 | 110400 | 51368941650 | 4440 | 4450 | 4455 | 4430 | 26550 |
| 518 | 20230802 | 110300 | 51250957030 | 4440 | 4435 | 4470 | 4430 | 49732 |
| 519 | 20230802 | 110200 | 51029508385 | 4440 | 4405 | 4470 | 4400 | 63922 |
| 520 | 20230802 | 110100 | 50746129380 | 4410 | 4460 | 4460 | 4400 | 103391 |
| 521 | 20230802 | 110000 | 50288563995 | 4460 | 4485 | 4490 | 4440 | 119651 |
| 522 | 20230802 | 105900 | 49754753685 | 4485 | 4475 | 4490 | 4470 | 109596 |
| 523 | 20230802 | 105800 | 49263443355 | 4475 | 4480 | 4495 | 4435 | 165369 |
| 524 | 20230802 | 105700 | 48523725345 | 4480 | 4425 | 4480 | 4420 | 207855 |
| 525 | 20230802 | 105600 | 47598358605 | 4425 | 4375 | 4430 | 4370 | 138623 |
| 526 | 20230802 | 105500 | 46987180635 | 4370 | 4370 | 4375 | 4360 | 9818 |
| 527 | 20230802 | 105400 | 46944286895 | 4370 | 4365 | 4375 | 4355 | 24693 |
| 528 | 20230802 | 105300 | 46836456715 | 4365 | 4310 | 4365 | 4305 | 19697 |
| 529 | 20230802 | 105200 | 46751231850 | 4315 | 4330 | 4335 | 4305 | 36061 |
| 530 | 20230802 | 105100 | 46595495510 | 4335 | 4375 | 4375 | 4330 | 43042 |
| 531 | 20230802 | 105000 | 46408062505 | 4375 | 4370 | 4375 | 4360 | 22156 |
| 532 | 20230802 | 104900 | 46311273310 | 4375 | 4380 | 4380 | 4370 | 15863 |
| 533 | 20230802 | 104800 | 46241883020 | 4375 | 4375 | 4385 | 4370 | 11106 |
| 534 | 20230802 | 104700 | 46193268245 | 4375 | 4370 | 4385 | 4370 | 21631 |
| 535 | 20230802 | 104600 | 46098602600 | 4370 | 4340 | 4370 | 4340 | 20183 |
| 536 | 20230802 | 104500 | 46010758305 | 4345 | 4340 | 4345 | 4330 | 13768 |
| 537 | 20230802 | 104400 | 45951047450 | 4335 | 4365 | 4370 | 4335 | 46751 |
| 538 | 20230802 | 104300 | 45747702270 | 4365 | 4390 | 4390 | 4365 | 7736 |
| 539 | 20230802 | 104200 | 45713864990 | 4375 | 4355 | 4395 | 4350 | 37341 |
| 540 | 20230802 | 104100 | 45550477005 | 4355 | 4360 | 4360 | 4345 | 32889 |
| 541 | 20230802 | 104000 | 45407378625 | 4360 | 4370 | 4370 | 4355 | 17466 |
| 542 | 20230802 | 103900 | 45331212400 | 4360 | 4390 | 4400 | 4345 | 76170 |
| 543 | 20230802 | 103800 | 44998923805 | 4395 | 4415 | 4415 | 4390 | 103311 |
| 544 | 20230802 | 103700 | 44544254815 | 4415 | 4375 | 4420 | 4375 | 113337 |
| 545 | 20230802 | 103600 | 44045427025 | 4375 | 4360 | 4390 | 4360 | 92908 |
| 546 | 20230802 | 103500 | 43638505525 | 4360 | 4345 | 4370 | 4345 | 67716 |
| 547 | 20230802 | 103400 | 43343460265 | 4350 | 4330 | 4350 | 4330 | 22860 |
| 548 | 20230802 | 103300 | 43244194385 | 4330 | 4330 | 4335 | 4325 | 8185 |
| 549 | 20230802 | 103200 | 43208746490 | 4325 | 4335 | 4335 | 4325 | 20490 |
| 550 | 20230802 | 103100 | 43120002245 | 4330 | 4320 | 4335 | 4315 | 13583 |
| 551 | 20230802 | 103000 | 43061225920 | 4325 | 4315 | 4325 | 4310 | 8422 |
| 552 | 20230802 | 102900 | 43024857525 | 4315 | 4305 | 4315 | 4300 | 6948 |
| 553 | 20230802 | 102800 | 42994922715 | 4305 | 4285 | 4310 | 4285 | 22046 |
| 554 | 20230802 | 102700 | 42900205480 | 4285 | 4290 | 4295 | 4280 | 7381 |
| 555 | 20230802 | 102600 | 42868569270 | 4290 | 4295 | 4300 | 4285 | 4669 |
| 556 | 20230802 | 102500 | 42848537665 | 4295 | 4310 | 4310 | 4280 | 34973 |
| 557 | 20230802 | 102400 | 42698303635 | 4310 | 4315 | 4315 | 4310 | 8732 |
| 558 | 20230802 | 102300 | 42660668060 | 4315 | 4310 | 4315 | 4310 | 7915 |
| 559 | 20230802 | 102200 | 42626527065 | 4310 | 4315 | 4320 | 4310 | 7006 |
| 560 | 20230802 | 102100 | 42596308735 | 4315 | 4320 | 4325 | 4315 | 4509 |
| 561 | 20230802 | 102000 | 42576827715 | 4325 | 4330 | 4335 | 4320 | 7940 |
| 562 | 20230802 | 101900 | 42542478180 | 4330 | 4315 | 4340 | 4305 | 18163 |
| 563 | 20230802 | 101800 | 42464008175 | 4310 | 4310 | 4325 | 4310 | 21329 |
| 564 | 20230802 | 101700 | 42371962415 | 4310 | 4315 | 4315 | 4310 | 3468 |
| 565 | 20230802 | 101600 | 42357011940 | 4315 | 4310 | 4315 | 4305 | 6988 |
| 566 | 20230802 | 101500 | 42326881890 | 4310 | 4305 | 4320 | 4300 | 8964 |
| 567 | 20230802 | 101400 | 42288242830 | 4300 | 4320 | 4325 | 4300 | 8345 |
| 568 | 20230802 | 101300 | 42252312210 | 4320 | 4330 | 4335 | 4305 | 18451 |
| 569 | 20230802 | 101200 | 42172592960 | 4330 | 4330 | 4340 | 4325 | 47466 |
| 570 | 20230802 | 101100 | 41966987385 | 4330 | 4320 | 4335 | 4315 | 35663 |
| 571 | 20230802 | 101000 | 41812618780 | 4315 | 4300 | 4315 | 4290 | 23648 |
| 572 | 20230802 | 100900 | 41710863870 | 4290 | 4300 | 4305 | 4290 | 15575 |
| 573 | 20230802 | 100800 | 41643887345 | 4300 | 4280 | 4300 | 4265 | 21008 |
| 574 | 20230802 | 100700 | 41554101320 | 4280 | 4280 | 4280 | 4260 | 25226 |
| 575 | 20230802 | 100600 | 41446422680 | 4275 | 4285 | 4290 | 4275 | 6548 |
| 576 | 20230802 | 100500 | 41418389755 | 4290 | 4280 | 4290 | 4270 | 12878 |
| 577 | 20230802 | 100400 | 41363291190 | 4280 | 4295 | 4300 | 4280 | 18986 |
| 578 | 20230802 | 100300 | 41281763660 | 4295 | 4300 | 4305 | 4295 | 21981 |
| 579 | 20230802 | 100200 | 41187293065 | 4295 | 4300 | 4310 | 4295 | 21509 |
| 580 | 20230802 | 100100 | 41094817845 | 4305 | 4315 | 4325 | 4305 | 51129 |
| 581 | 20230802 | 100000 | 40874228990 | 4315 | 4270 | 4325 | 4265 | 27361 |
| 582 | 20230802 | 095900 | 40756508875 | 4270 | 4245 | 4270 | 4245 | 27895 |
| 583 | 20230802 | 095800 | 40637771780 | 4245 | 4275 | 4275 | 4245 | 43672 |
| 584 | 20230802 | 095700 | 40451839145 | 4270 | 4290 | 4290 | 4265 | 49570 |
| 585 | 20230802 | 095600 | 40239768300 | 4290 | 4295 | 4295 | 4285 | 8562 |
| 586 | 20230802 | 095500 | 40203025515 | 4290 | 4290 | 4305 | 4290 | 14570 |
| 587 | 20230802 | 095400 | 40140442035 | 4285 | 4295 | 4295 | 4265 | 48314 |
| 588 | 20230802 | 095300 | 39933740355 | 4290 | 4310 | 4320 | 4290 | 28378 |
| 589 | 20230802 | 095200 | 39811598675 | 4310 | 4335 | 4335 | 4300 | 46795 |
| 590 | 20230802 | 095100 | 39609705025 | 4335 | 4325 | 4340 | 4325 | 12549 |
| 591 | 20230802 | 095000 | 39555367035 | 4330 | 4350 | 4360 | 4330 | 19928 |
| 592 | 20230802 | 094900 | 39468890300 | 4360 | 4375 | 4375 | 4345 | 29436 |
| 593 | 20230802 | 094800 | 39340444935 | 4375 | 4335 | 4375 | 4330 | 40344 |
| 594 | 20230802 | 094700 | 39164462325 | 4330 | 4335 | 4340 | 4325 | 10140 |
| 595 | 20230802 | 094600 | 39120565615 | 4335 | 4355 | 4365 | 4325 | 24746 |
| 596 | 20230802 | 094500 | 39012965645 | 4355 | 4315 | 4370 | 4310 | 33832 |
| 597 | 20230802 | 094400 | 38866290535 | 4315 | 4310 | 4335 | 4300 | 16814 |
| 598 | 20230802 | 094300 | 38793683250 | 4310 | 4340 | 4345 | 4290 | 58269 |
| 599 | 20230802 | 094200 | 38542416495 | 4340 | 4360 | 4365 | 4325 | 55431 |
| 600 | 20230802 | 094100 | 38301540220 | 4360 | 4385 | 4390 | 4360 | 52023 |
| 601 | 20230802 | 094000 | 38073753705 | 4385 | 4395 | 4400 | 4370 | 79006 |
| 602 | 20230802 | 093900 | 37727248880 | 4400 | 4380 | 4420 | 4375 | 113891 |
| 603 | 20230802 | 093800 | 37226596855 | 4380 | 4375 | 4380 | 4360 | 61063 |
| 604 | 20230802 | 093700 | 36959771880 | 4375 | 4360 | 4380 | 4350 | 88785 |
| 605 | 20230802 | 093600 | 36572246895 | 4350 | 4335 | 4365 | 4330 | 116754 |
| 606 | 20230802 | 093500 | 36064261180 | 4335 | 4315 | 4335 | 4310 | 30028 |
| 607 | 20230802 | 093400 | 35934501405 | 4320 | 4320 | 4325 | 4305 | 13362 |
| 608 | 20230802 | 093300 | 35876827340 | 4325 | 4305 | 4325 | 4295 | 25405 |
| 609 | 20230802 | 093200 | 35767273970 | 4305 | 4320 | 4325 | 4290 | 61331 |
| 610 | 20230802 | 093100 | 35503475925 | 4320 | 4335 | 4345 | 4320 | 44711 |
| 611 | 20230802 | 093000 | 35309750230 | 4335 | 4340 | 4350 | 4330 | 84119 |
| 612 | 20230802 | 092900 | 34944528455 | 4340 | 4305 | 4340 | 4300 | 49356 |
| 613 | 20230802 | 092800 | 34731092210 | 4300 | 4305 | 4315 | 4290 | 40755 |
| 614 | 20230802 | 092700 | 34555970250 | 4295 | 4320 | 4335 | 4290 | 74113 |
| 615 | 20230802 | 092600 | 34236108450 | 4325 | 4300 | 4325 | 4285 | 55474 |
| 616 | 20230802 | 092500 | 33996747530 | 4295 | 4325 | 4325 | 4260 | 110881 |
| 617 | 20230802 | 092400 | 33520963910 | 4330 | 4310 | 4330 | 4305 | 107831 |
| 618 | 20230802 | 092300 | 33055417930 | 4315 | 4245 | 4320 | 4235 | 136936 |
| 619 | 20230802 | 092200 | 32468864460 | 4250 | 4255 | 4285 | 4240 | 110231 |
| 620 | 20230802 | 092100 | 31999014985 | 4255 | 4275 | 4285 | 4230 | 211655 |
| 621 | 20230802 | 092000 | 31098216410 | 4275 | 4350 | 4355 | 4275 | 236890 |
| 622 | 20230802 | 091900 | 30077636450 | 4350 | 4370 | 4380 | 4340 | 185621 |
| 623 | 20230802 | 091800 | 29268937365 | 4370 | 4415 | 4420 | 4370 | 136035 |
| 624 | 20230802 | 091700 | 28670643270 | 4405 | 4435 | 4435 | 4400 | 120281 |
| 625 | 20230802 | 091600 | 28139537580 | 4435 | 4435 | 4445 | 4380 | 178848 |
| 626 | 20230802 | 091500 | 27350710830 | 4430 | 4420 | 4465 | 4420 | 142112 |
| 627 | 20230802 | 091400 | 26718846315 | 4420 | 4490 | 4490 | 4405 | 183331 |
| 628 | 20230802 | 091300 | 25904375370 | 4490 | 4460 | 4500 | 4445 | 133130 |
| 629 | 20230802 | 091200 | 25308571355 | 4455 | 4540 | 4550 | 4455 | 246529 |
| 630 | 20230802 | 091100 | 24200080155 | 4545 | 4520 | 4550 | 4465 | 235754 |
| 631 | 20230802 | 091000 | 23138156830 | 4520 | 4560 | 4590 | 4500 | 408211 |
| 632 | 20230802 | 090900 | 21278620840 | 4565 | 4515 | 4565 | 4460 | 481967 |
| 633 | 20230802 | 090800 | 19106450320 | 4510 | 4505 | 4515 | 4505 | 185776 |
| 634 | 20230802 | 090700 | 18269318545 | 4505 | 4505 | 4505 | 4505 | 0 |
| 635 | 20230802 | 090600 | 18269318545 | 4505 | 4460 | 4505 | 4460 | 323722 |
| 636 | 20230802 | 090500 | 16814796835 | 4460 | 4385 | 4495 | 4385 | 465204 |
| 637 | 20230802 | 090400 | 14739243975 | 4390 | 4445 | 4455 | 4360 | 352408 |
| 638 | 20230802 | 090300 | 13184752740 | 4450 | 4425 | 4475 | 4400 | 594245 |
| 639 | 20230802 | 090200 | 10546687500 | 4425 | 4345 | 4425 | 4325 | 673914 |
| 640 | 20230802 | 090100 | 7589335865 | 4345 | 4270 | 4395 | 4235 | 945206 |
| 641 | 20230802 | 090000 | 3500843750 | 4260 | 4100 | 4270 | 4100 | 843475 |