32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 3 | 20230803 | 193400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20230803 | 193300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20230803 | 193200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20230803 | 193100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20230803 | 193000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20230803 | 192900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20230803 | 192800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20230803 | 192700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20230803 | 192600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20230803 | 192500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20230803 | 192400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20230803 | 192300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20230803 | 192200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20230803 | 192100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20230803 | 192000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20230803 | 191900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20230803 | 191800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20230803 | 191700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20230803 | 191600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20230803 | 191500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20230803 | 191400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20230803 | 191300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20230803 | 191200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20230803 | 191100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20230803 | 191000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20230803 | 190900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20230803 | 190800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20230803 | 190700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20230803 | 190600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20230803 | 190500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 33 | 20230803 | 190400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20230803 | 190300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20230803 | 190200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20230803 | 190100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20230803 | 190000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20230803 | 185900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20230803 | 185800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20230803 | 185700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20230803 | 185600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20230803 | 185500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20230803 | 185400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20230803 | 185300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20230803 | 185200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20230803 | 185100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20230803 | 185000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20230803 | 184900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20230803 | 184800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20230803 | 184700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20230803 | 184600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20230803 | 184500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20230803 | 184400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20230803 | 184300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20230803 | 184200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20230803 | 184100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20230803 | 184000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20230803 | 183900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20230803 | 183800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20230803 | 183700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20230803 | 183600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20230803 | 183500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 63 | 20230803 | 183400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20230803 | 183300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20230803 | 183200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20230803 | 183100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20230803 | 183000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20230803 | 182900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20230803 | 182800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20230803 | 182700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20230803 | 182600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20230803 | 182500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20230803 | 182400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20230803 | 182300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20230803 | 182200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20230803 | 182100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20230803 | 182000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20230803 | 181900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20230803 | 181800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20230803 | 181700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20230803 | 181600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20230803 | 181500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20230803 | 181400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20230803 | 181300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20230803 | 181200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20230803 | 181100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20230803 | 181000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20230803 | 180900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20230803 | 180800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20230803 | 180700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20230803 | 180600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20230803 | 180500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 93 | 20230803 | 180400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20230803 | 180300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20230803 | 180200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20230803 | 180100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20230803 | 180000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20230803 | 175900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20230803 | 175800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20230803 | 175700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20230803 | 175600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20230803 | 175500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20230803 | 175400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20230803 | 175300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20230803 | 175200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20230803 | 175100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20230803 | 175000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20230803 | 174900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20230803 | 174800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20230803 | 174700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20230803 | 174600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20230803 | 174500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20230803 | 174400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20230803 | 174300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20230803 | 174200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20230803 | 174100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20230803 | 174000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20230803 | 173900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20230803 | 173800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20230803 | 173700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20230803 | 173600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20230803 | 173500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 123 | 20230803 | 173400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20230803 | 173300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20230803 | 173200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20230803 | 173100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20230803 | 173000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20230803 | 172900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20230803 | 172800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20230803 | 172700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20230803 | 172600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20230803 | 172500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20230803 | 172400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20230803 | 172300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20230803 | 172200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20230803 | 172100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20230803 | 172000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20230803 | 171900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20230803 | 171800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20230803 | 171700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20230803 | 171600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20230803 | 171500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20230803 | 171400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20230803 | 171300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20230803 | 171200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20230803 | 171100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20230803 | 171000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20230803 | 170900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20230803 | 170800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20230803 | 170700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20230803 | 170600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20230803 | 170500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 153 | 20230803 | 170400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20230803 | 170300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20230803 | 170200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20230803 | 170100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20230803 | 170000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20230803 | 165900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20230803 | 165800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20230803 | 165700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20230803 | 165600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20230803 | 165500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20230803 | 165400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20230803 | 165300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20230803 | 165200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20230803 | 165100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20230803 | 165000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20230803 | 164900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20230803 | 164800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20230803 | 164700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20230803 | 164600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20230803 | 164500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20230803 | 164400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20230803 | 164300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20230803 | 164200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20230803 | 164100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20230803 | 164000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20230803 | 163900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20230803 | 163800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20230803 | 163700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20230803 | 163600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20230803 | 163500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 183 | 20230803 | 163400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20230803 | 163300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20230803 | 163200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20230803 | 163100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20230803 | 163000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20230803 | 162900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20230803 | 162800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20230803 | 162700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20230803 | 162600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20230803 | 162500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20230803 | 162400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20230803 | 162300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20230803 | 162200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20230803 | 162100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20230803 | 162000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20230803 | 161900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20230803 | 161800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20230803 | 161700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20230803 | 161600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20230803 | 161500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20230803 | 161400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20230803 | 161300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20230803 | 161200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20230803 | 161100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20230803 | 161000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20230803 | 160900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20230803 | 160800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20230803 | 160700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20230803 | 160600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20230803 | 160500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 213 | 20230803 | 160400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20230803 | 160300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20230803 | 160200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20230803 | 160100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20230803 | 160000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20230803 | 155900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20230803 | 155800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20230803 | 155700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20230803 | 155600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20230803 | 155500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20230803 | 155400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20230803 | 155300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20230803 | 155200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20230803 | 155100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20230803 | 155000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20230803 | 154900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20230803 | 154800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20230803 | 154700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20230803 | 154600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20230803 | 154500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20230803 | 154400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20230803 | 154300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20230803 | 154200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20230803 | 154100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20230803 | 154000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20230803 | 153900 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20230803 | 153800 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20230803 | 153700 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20230803 | 153600 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20230803 | 153500 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 243 | 20230803 | 153400 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20230803 | 153300 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20230803 | 153200 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20230803 | 153100 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20230803 | 153000 | 47650683950 | 4010 | 4010 | 4010 | 4010 | 25564 |
| 248 | 20230803 | 152900 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230803 | 152800 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230803 | 152700 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230803 | 152600 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230803 | 152500 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230803 | 152400 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230803 | 152300 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230803 | 152200 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230803 | 152100 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230803 | 152000 | 47548172310 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230803 | 151900 | 47548172310 | 4020 | 4020 | 4025 | 4015 | 10717 |
| 259 | 20230803 | 151800 | 47505076540 | 4025 | 4020 | 4025 | 4020 | 7423 |
| 260 | 20230803 | 151700 | 47475223700 | 4020 | 4010 | 4020 | 4010 | 5946 |
| 261 | 20230803 | 151600 | 47451330845 | 4020 | 4015 | 4020 | 4015 | 8844 |
| 262 | 20230803 | 151500 | 47415797665 | 4015 | 4020 | 4020 | 4015 | 3200 |
| 263 | 20230803 | 151400 | 47402943385 | 4020 | 4020 | 4020 | 4015 | 11166 |
| 264 | 20230803 | 151300 | 47358056085 | 4020 | 4025 | 4025 | 4015 | 6644 |
| 265 | 20230803 | 151200 | 47331360085 | 4025 | 4020 | 4030 | 4020 | 2603 |
| 266 | 20230803 | 151100 | 47320883080 | 4020 | 4015 | 4025 | 4010 | 14079 |
| 267 | 20230803 | 151000 | 47264350350 | 4015 | 4010 | 4015 | 4005 | 3988 |
| 268 | 20230803 | 150900 | 47248353040 | 4010 | 4005 | 4010 | 4005 | 7146 |
| 269 | 20230803 | 150800 | 47219715350 | 4005 | 4005 | 4010 | 4000 | 7311 |
| 270 | 20230803 | 150700 | 47190434230 | 4005 | 4000 | 4005 | 3995 | 8469 |
| 271 | 20230803 | 150600 | 47156550100 | 3990 | 3990 | 3995 | 3990 | 4325 |
| 272 | 20230803 | 150500 | 47139283180 | 3990 | 4000 | 4000 | 3990 | 2871 |
| 273 | 20230803 | 150400 | 47127814290 | 3995 | 4000 | 4000 | 3995 | 2188 |
| 274 | 20230803 | 150300 | 47119072660 | 3995 | 4000 | 4005 | 3995 | 1854 |
| 275 | 20230803 | 150200 | 47111657735 | 3995 | 4005 | 4005 | 3995 | 6743 |
| 276 | 20230803 | 150100 | 47084665820 | 4000 | 3995 | 4000 | 3990 | 5176 |
| 277 | 20230803 | 150000 | 47063974215 | 3995 | 3990 | 3995 | 3985 | 2256 |
| 278 | 20230803 | 145900 | 47054965750 | 3985 | 3985 | 3990 | 3985 | 1574 |
| 279 | 20230803 | 145800 | 47048685670 | 3985 | 3990 | 3990 | 3985 | 1447 |
| 280 | 20230803 | 145700 | 47042919315 | 3985 | 3985 | 3990 | 3985 | 1338 |
| 281 | 20230803 | 145600 | 47037585080 | 3985 | 3985 | 3985 | 3975 | 5517 |
| 282 | 20230803 | 145500 | 47015610985 | 3980 | 3990 | 3990 | 3975 | 5198 |
| 283 | 20230803 | 145400 | 46994910225 | 3985 | 3995 | 3995 | 3985 | 1063 |
| 284 | 20230803 | 145300 | 46990669370 | 3995 | 3990 | 3995 | 3985 | 901 |
| 285 | 20230803 | 145200 | 46987076915 | 3990 | 3980 | 3995 | 3980 | 1107 |
| 286 | 20230803 | 145100 | 46982669775 | 3975 | 3985 | 3990 | 3975 | 6366 |
| 287 | 20230803 | 145000 | 46957298520 | 3985 | 3995 | 3995 | 3985 | 8270 |
| 288 | 20230803 | 144900 | 46924298860 | 3990 | 3995 | 3995 | 3990 | 1224 |
| 289 | 20230803 | 144800 | 46919412160 | 3995 | 3995 | 4000 | 3990 | 659 |
| 290 | 20230803 | 144700 | 46916779355 | 4000 | 4000 | 4000 | 3990 | 4242 |
| 291 | 20230803 | 144600 | 46899818190 | 4000 | 3995 | 4000 | 3985 | 949 |
| 292 | 20230803 | 144500 | 46896029185 | 3995 | 3985 | 3995 | 3985 | 3609 |
| 293 | 20230803 | 144400 | 46881631105 | 3990 | 3985 | 3995 | 3985 | 136 |
| 294 | 20230803 | 144300 | 46881088060 | 3990 | 3975 | 3990 | 3975 | 444 |
| 295 | 20230803 | 144200 | 46879321385 | 3980 | 3990 | 3990 | 3980 | 364 |
| 296 | 20230803 | 144100 | 46877872055 | 3955 | 3995 | 4000 | 3955 | 8250 |
| 297 | 20230803 | 144000 | 46845066845 | 4000 | 4000 | 4000 | 3995 | 7095 |
| 298 | 20230803 | 143900 | 46816722130 | 4005 | 4000 | 4005 | 3995 | 802 |
| 299 | 20230803 | 143800 | 46813515190 | 4000 | 4000 | 4005 | 4000 | 5734 |
| 300 | 20230803 | 143700 | 46790571605 | 4000 | 3990 | 4000 | 3990 | 3964 |
| 301 | 20230803 | 143600 | 46774744400 | 3990 | 3990 | 3995 | 3990 | 2922 |
| 302 | 20230803 | 143500 | 46763072145 | 3995 | 3965 | 3995 | 3965 | 7102 |
| 303 | 20230803 | 143400 | 46734832095 | 3965 | 3965 | 3970 | 3960 | 3301 |
| 304 | 20230803 | 143300 | 46721748690 | 3965 | 3970 | 3970 | 3965 | 2018 |
| 305 | 20230803 | 143200 | 46713741520 | 3970 | 3975 | 3975 | 3970 | 165 |
| 306 | 20230803 | 143100 | 46713085665 | 3975 | 3975 | 3980 | 3965 | 1450 |
| 307 | 20230803 | 143000 | 46707321810 | 3980 | 3975 | 3980 | 3975 | 417 |
| 308 | 20230803 | 142900 | 46705664185 | 3985 | 3980 | 3985 | 3975 | 9263 |
| 309 | 20230803 | 142800 | 46668801605 | 3985 | 3990 | 3995 | 3980 | 2340 |
| 310 | 20230803 | 142700 | 46659479150 | 3995 | 3990 | 3995 | 3985 | 847 |
| 311 | 20230803 | 142600 | 46656103345 | 3990 | 3990 | 3990 | 3980 | 8195 |
| 312 | 20230803 | 142500 | 46623461415 | 3990 | 3980 | 3990 | 3980 | 1772 |
| 313 | 20230803 | 142400 | 46616399620 | 3985 | 3985 | 3990 | 3980 | 1853 |
| 314 | 20230803 | 142300 | 46609015385 | 3985 | 3975 | 3985 | 3975 | 833 |
| 315 | 20230803 | 142200 | 46605703605 | 3970 | 3970 | 3970 | 3965 | 947 |
| 316 | 20230803 | 142100 | 46601945345 | 3970 | 3975 | 3980 | 3965 | 2140 |
| 317 | 20230803 | 142000 | 46593445050 | 3975 | 3975 | 3980 | 3975 | 2472 |
| 318 | 20230803 | 141900 | 46583618835 | 3975 | 3965 | 4005 | 3965 | 2030 |
| 319 | 20230803 | 141800 | 46575529925 | 3965 | 3945 | 3965 | 3945 | 2729 |
| 320 | 20230803 | 141700 | 46564747400 | 3945 | 3945 | 3970 | 3940 | 8083 |
| 321 | 20230803 | 141600 | 46532867410 | 3945 | 3965 | 3965 | 3945 | 14116 |
| 322 | 20230803 | 141500 | 46477019925 | 3965 | 3985 | 3985 | 3960 | 27842 |
| 323 | 20230803 | 141400 | 46366499205 | 3985 | 3980 | 3985 | 3970 | 7130 |
| 324 | 20230803 | 141300 | 46338148435 | 3985 | 4000 | 4000 | 3985 | 10065 |
| 325 | 20230803 | 141200 | 46297995055 | 4000 | 3995 | 4000 | 3990 | 1383 |
| 326 | 20230803 | 141100 | 46292469840 | 3990 | 3995 | 3995 | 3990 | 1473 |
| 327 | 20230803 | 141000 | 46286590220 | 3990 | 3995 | 3995 | 3990 | 3464 |
| 328 | 20230803 | 140900 | 46272760660 | 3990 | 3995 | 4000 | 3990 | 1325 |
| 329 | 20230803 | 140800 | 46267471125 | 3990 | 3995 | 4000 | 3990 | 1490 |
| 330 | 20230803 | 140700 | 46261513715 | 4000 | 4010 | 4010 | 4000 | 4257 |
| 331 | 20230803 | 140600 | 46244470190 | 4010 | 4015 | 4015 | 4010 | 2377 |
| 332 | 20230803 | 140500 | 46234932370 | 4015 | 4010 | 4020 | 4005 | 693 |
| 333 | 20230803 | 140400 | 46232149510 | 4015 | 4000 | 4015 | 4000 | 6608 |
| 334 | 20230803 | 140300 | 46205694010 | 4000 | 4005 | 4005 | 4000 | 191 |
| 335 | 20230803 | 140200 | 46204929745 | 4000 | 4005 | 4005 | 4000 | 1002 |
| 336 | 20230803 | 140100 | 46200916740 | 4005 | 4005 | 4010 | 4005 | 2805 |
| 337 | 20230803 | 140000 | 46189681690 | 4005 | 4010 | 4015 | 4005 | 50 |
| 338 | 20230803 | 135900 | 46189481175 | 4015 | 4010 | 4020 | 4010 | 725 |
| 339 | 20230803 | 135800 | 46186573505 | 4005 | 4000 | 4005 | 4000 | 1122 |
| 340 | 20230803 | 135700 | 46182083890 | 4000 | 4000 | 4000 | 4000 | 888 |
| 341 | 20230803 | 135600 | 46178531890 | 4000 | 4005 | 4005 | 4000 | 1348 |
| 342 | 20230803 | 135500 | 46173135940 | 4005 | 4010 | 4010 | 4000 | 8649 |
| 343 | 20230803 | 135400 | 46138512680 | 4015 | 4015 | 4020 | 4015 | 5897 |
| 344 | 20230803 | 135300 | 46114836215 | 4015 | 4030 | 4030 | 4015 | 1450 |
| 345 | 20230803 | 135200 | 46109013250 | 4030 | 4030 | 4030 | 4015 | 4055 |
| 346 | 20230803 | 135100 | 46092683865 | 4030 | 4020 | 4030 | 4020 | 2863 |
| 347 | 20230803 | 135000 | 46081147635 | 4025 | 4025 | 4030 | 4025 | 164 |
| 348 | 20230803 | 134900 | 46080487525 | 4020 | 4025 | 4030 | 4020 | 1901 |
| 349 | 20230803 | 134800 | 46072837790 | 4030 | 4030 | 4030 | 4025 | 2268 |
| 350 | 20230803 | 134700 | 46063698855 | 4030 | 4025 | 4035 | 4015 | 4145 |
| 351 | 20230803 | 134600 | 46046999940 | 4010 | 4005 | 4020 | 4005 | 4311 |
| 352 | 20230803 | 134500 | 46029697350 | 3995 | 3990 | 4005 | 3990 | 1826 |
| 353 | 20230803 | 134400 | 46022402435 | 3995 | 3995 | 4000 | 3985 | 136 |
| 354 | 20230803 | 134300 | 46021860220 | 3990 | 3985 | 4005 | 3980 | 3251 |
| 355 | 20230803 | 134200 | 46008898650 | 3985 | 3990 | 3995 | 3985 | 768 |
| 356 | 20230803 | 134100 | 46005834235 | 3990 | 3990 | 3995 | 3990 | 1204 |
| 357 | 20230803 | 134000 | 46001030025 | 3995 | 3985 | 3995 | 3985 | 5953 |
| 358 | 20230803 | 133900 | 45977293055 | 3985 | 3990 | 3990 | 3980 | 5216 |
| 359 | 20230803 | 133800 | 45956506280 | 3990 | 4000 | 4000 | 3990 | 4151 |
| 360 | 20230803 | 133700 | 45939906370 | 4000 | 4015 | 4015 | 4000 | 5687 |
| 361 | 20230803 | 133600 | 45917140090 | 4015 | 4015 | 4015 | 4015 | 1445 |
| 362 | 20230803 | 133500 | 45911338415 | 4020 | 4030 | 4030 | 4020 | 953 |
| 363 | 20230803 | 133400 | 45907502625 | 4030 | 4035 | 4035 | 4025 | 3016 |
| 364 | 20230803 | 133300 | 45895346955 | 4035 | 4030 | 4035 | 4025 | 8607 |
| 365 | 20230803 | 133200 | 45860651180 | 4030 | 4015 | 4030 | 4010 | 1639 |
| 366 | 20230803 | 133100 | 45854061575 | 4010 | 4020 | 4020 | 4010 | 145 |
| 367 | 20230803 | 133000 | 45853479480 | 4010 | 4010 | 4020 | 4005 | 687 |
| 368 | 20230803 | 132900 | 45850724615 | 4010 | 4000 | 4010 | 3995 | 2987 |
| 369 | 20230803 | 132800 | 45838776765 | 4000 | 4010 | 4010 | 3995 | 1239 |
| 370 | 20230803 | 132700 | 45833821110 | 4010 | 4010 | 4010 | 4000 | 1035 |
| 371 | 20230803 | 132600 | 45829672600 | 4010 | 4000 | 4010 | 3995 | 1408 |
| 372 | 20230803 | 132500 | 45824039950 | 4000 | 3985 | 4000 | 3980 | 2937 |
| 373 | 20230803 | 132400 | 45812311845 | 3985 | 3990 | 4000 | 3970 | 14410 |
| 374 | 20230803 | 132300 | 45754974175 | 3990 | 3990 | 3990 | 3985 | 597 |
| 375 | 20230803 | 132200 | 45752592230 | 3990 | 3990 | 4000 | 3990 | 2178 |
| 376 | 20230803 | 132100 | 45743898145 | 3985 | 3975 | 3985 | 3975 | 1182 |
| 377 | 20230803 | 132000 | 45739189020 | 3980 | 4005 | 4010 | 3980 | 6439 |
| 378 | 20230803 | 131900 | 45713500015 | 4010 | 4010 | 4010 | 4005 | 1779 |
| 379 | 20230803 | 131800 | 45706369855 | 4010 | 4015 | 4020 | 4010 | 1866 |
| 380 | 20230803 | 131700 | 45698882505 | 4025 | 4010 | 4025 | 4010 | 564 |
| 381 | 20230803 | 131600 | 45696613605 | 4010 | 4020 | 4025 | 4010 | 1300 |
| 382 | 20230803 | 131500 | 45691391240 | 4020 | 4020 | 4025 | 4015 | 1656 |
| 383 | 20230803 | 131400 | 45684733745 | 4020 | 4020 | 4035 | 4020 | 3448 |
| 384 | 20230803 | 131300 | 45670856575 | 4015 | 4010 | 4015 | 4005 | 2293 |
| 385 | 20230803 | 131200 | 45661653215 | 4015 | 4010 | 4015 | 4005 | 2714 |
| 386 | 20230803 | 131100 | 45650774585 | 4010 | 4005 | 4010 | 4000 | 5229 |
| 387 | 20230803 | 131000 | 45629837760 | 4005 | 4000 | 4005 | 4000 | 2606 |
| 388 | 20230803 | 130900 | 45619411780 | 4000 | 3995 | 4000 | 3995 | 1965 |
| 389 | 20230803 | 130800 | 45611560470 | 3995 | 3980 | 3995 | 3980 | 4043 |
| 390 | 20230803 | 130700 | 45595436330 | 3980 | 3980 | 3980 | 3980 | 3437 |
| 391 | 20230803 | 130600 | 45581757070 | 3980 | 3980 | 3985 | 3975 | 2757 |
| 392 | 20230803 | 130500 | 45570784090 | 3980 | 3980 | 3985 | 3980 | 2388 |
| 393 | 20230803 | 130400 | 45561278960 | 3980 | 3990 | 3990 | 3980 | 4013 |
| 394 | 20230803 | 130300 | 45545300200 | 3995 | 3990 | 3995 | 3980 | 3420 |
| 395 | 20230803 | 130200 | 45531651290 | 3990 | 3990 | 3990 | 3990 | 3323 |
| 396 | 20230803 | 130100 | 45518392520 | 3990 | 3985 | 4000 | 3975 | 2419 |
| 397 | 20230803 | 130000 | 45508758710 | 3965 | 3980 | 3985 | 3960 | 29275 |
| 398 | 20230803 | 125900 | 45392555395 | 3980 | 4005 | 4005 | 3980 | 9193 |
| 399 | 20230803 | 125800 | 45355868070 | 4010 | 4015 | 4015 | 4005 | 1275 |
| 400 | 20230803 | 125700 | 45350749015 | 4015 | 4000 | 4015 | 3985 | 18988 |
| 401 | 20230803 | 125600 | 45274907410 | 3995 | 4005 | 4005 | 3990 | 19656 |
| 402 | 20230803 | 125500 | 45196295800 | 4005 | 4020 | 4020 | 4005 | 4302 |
| 403 | 20230803 | 125400 | 45179046985 | 4015 | 4020 | 4020 | 4010 | 4802 |
| 404 | 20230803 | 125300 | 45159760245 | 4025 | 4040 | 4040 | 4025 | 3157 |
| 405 | 20230803 | 125200 | 45147021960 | 4040 | 4050 | 4050 | 4040 | 2176 |
| 406 | 20230803 | 125100 | 45138218775 | 4045 | 4050 | 4055 | 4045 | 7787 |
| 407 | 20230803 | 125000 | 45106710705 | 4045 | 4060 | 4060 | 4040 | 6782 |
| 408 | 20230803 | 124900 | 45079221175 | 4060 | 4050 | 4065 | 4050 | 10308 |
| 409 | 20230803 | 124800 | 45037399015 | 4045 | 4010 | 4045 | 4010 | 3785 |
| 410 | 20230803 | 124700 | 45022156530 | 4005 | 4030 | 4035 | 4005 | 2313 |
| 411 | 20230803 | 124600 | 45012854950 | 4035 | 4030 | 4040 | 4025 | 4737 |
| 412 | 20230803 | 124500 | 44993762360 | 4030 | 4020 | 4030 | 4020 | 4408 |
| 413 | 20230803 | 124400 | 44976009615 | 4000 | 4000 | 4015 | 3990 | 3937 |
| 414 | 20230803 | 124300 | 44960269570 | 4000 | 4030 | 4035 | 4000 | 16260 |
| 415 | 20230803 | 124200 | 44895074275 | 4035 | 4045 | 4045 | 4035 | 2666 |
| 416 | 20230803 | 124100 | 44884301755 | 4050 | 4045 | 4075 | 4045 | 4982 |
| 417 | 20230803 | 124000 | 44864130595 | 4075 | 4060 | 4080 | 4050 | 9997 |
| 418 | 20230803 | 123900 | 44823539020 | 4060 | 4045 | 4065 | 4045 | 20642 |
| 419 | 20230803 | 123800 | 44739925330 | 4040 | 4040 | 4040 | 4010 | 9429 |
| 420 | 20230803 | 123700 | 44701958975 | 4050 | 3985 | 4050 | 3970 | 13886 |
| 421 | 20230803 | 123600 | 44646472820 | 3990 | 3975 | 4000 | 3950 | 21885 |
| 422 | 20230803 | 123500 | 44559444065 | 3985 | 4040 | 4040 | 3950 | 57410 |
| 423 | 20230803 | 123400 | 44330827685 | 4040 | 4045 | 4080 | 4005 | 45734 |
| 424 | 20230803 | 123300 | 44146802960 | 4045 | 4085 | 4110 | 4045 | 25525 |
| 425 | 20230803 | 123200 | 44042817455 | 4085 | 4035 | 4120 | 4035 | 6120 |
| 426 | 20230803 | 123100 | 44017829675 | 4035 | 4145 | 4145 | 4020 | 42181 |
| 427 | 20230803 | 123000 | 43845807955 | 4150 | 4190 | 4190 | 4145 | 24943 |
| 428 | 20230803 | 122900 | 43741743585 | 4190 | 4195 | 4195 | 4185 | 22392 |
| 429 | 20230803 | 122800 | 43647933235 | 4190 | 4215 | 4215 | 4190 | 7996 |
| 430 | 20230803 | 122700 | 43614384840 | 4215 | 4225 | 4230 | 4195 | 22588 |
| 431 | 20230803 | 122600 | 43519113550 | 4220 | 4220 | 4235 | 4215 | 27953 |
| 432 | 20230803 | 122500 | 43401002495 | 4220 | 4190 | 4220 | 4175 | 26323 |
| 433 | 20230803 | 122400 | 43290391880 | 4185 | 4190 | 4195 | 4175 | 13407 |
| 434 | 20230803 | 122300 | 43234271335 | 4195 | 4200 | 4210 | 4150 | 21206 |
| 435 | 20230803 | 122200 | 43145488580 | 4200 | 4210 | 4215 | 4190 | 25681 |
| 436 | 20230803 | 122100 | 43037555670 | 4210 | 4235 | 4240 | 4210 | 30350 |
| 437 | 20230803 | 122000 | 42909181015 | 4235 | 4240 | 4240 | 4225 | 14790 |
| 438 | 20230803 | 121900 | 42846587815 | 4240 | 4210 | 4240 | 4210 | 51595 |
| 439 | 20230803 | 121800 | 42628912350 | 4210 | 4220 | 4220 | 4195 | 25406 |
| 440 | 20230803 | 121700 | 42521948300 | 4220 | 4205 | 4230 | 4205 | 26719 |
| 441 | 20230803 | 121600 | 42409200800 | 4205 | 4180 | 4210 | 4180 | 30973 |
| 442 | 20230803 | 121500 | 42279210235 | 4185 | 4175 | 4185 | 4170 | 10294 |
| 443 | 20230803 | 121400 | 42236204950 | 4175 | 4170 | 4185 | 4155 | 9902 |
| 444 | 20230803 | 121300 | 42194941675 | 4170 | 4170 | 4190 | 4160 | 35210 |
| 445 | 20230803 | 121200 | 42047832585 | 4175 | 4150 | 4180 | 4145 | 29432 |
| 446 | 20230803 | 121100 | 41925244750 | 4145 | 4145 | 4160 | 4145 | 20192 |
| 447 | 20230803 | 121000 | 41841398375 | 4150 | 4160 | 4160 | 4150 | 27366 |
| 448 | 20230803 | 120900 | 41727716545 | 4155 | 4150 | 4170 | 4150 | 23119 |
| 449 | 20230803 | 120800 | 41631604960 | 4150 | 4150 | 4185 | 4125 | 30596 |
| 450 | 20230803 | 120700 | 41504533630 | 4150 | 4125 | 4150 | 4120 | 62477 |
| 451 | 20230803 | 120600 | 41245888210 | 4125 | 4075 | 4125 | 4075 | 32689 |
| 452 | 20230803 | 120500 | 41111819565 | 4080 | 4075 | 4080 | 4070 | 13661 |
| 453 | 20230803 | 120400 | 41056153445 | 4080 | 4065 | 4080 | 4065 | 24917 |
| 454 | 20230803 | 120300 | 40954630935 | 4065 | 4025 | 4065 | 4020 | 7581 |
| 455 | 20230803 | 120200 | 40924015525 | 4020 | 4010 | 4020 | 4010 | 6347 |
| 456 | 20230803 | 120100 | 40898523730 | 4015 | 4005 | 4015 | 4000 | 1558 |
| 457 | 20230803 | 120000 | 40892289065 | 4020 | 4000 | 4020 | 3995 | 1380 |
| 458 | 20230803 | 115900 | 40886769495 | 4000 | 4010 | 4010 | 3995 | 2024 |
| 459 | 20230803 | 115800 | 40878666565 | 4010 | 4000 | 4025 | 4000 | 2624 |
| 460 | 20230803 | 115700 | 40868155650 | 4000 | 3985 | 4000 | 3985 | 3357 |
| 461 | 20230803 | 115600 | 40854752045 | 3990 | 4005 | 4005 | 3990 | 10044 |
| 462 | 20230803 | 115500 | 40814621880 | 4005 | 4025 | 4030 | 4005 | 3344 |
| 463 | 20230803 | 115400 | 40801182740 | 4030 | 4035 | 4035 | 4025 | 4324 |
| 464 | 20230803 | 115300 | 40783757710 | 4035 | 4040 | 4045 | 4035 | 2354 |
| 465 | 20230803 | 115200 | 40774247595 | 4040 | 4025 | 4040 | 4025 | 1540 |
| 466 | 20230803 | 115100 | 40768042890 | 4025 | 4000 | 4025 | 3995 | 6798 |
| 467 | 20230803 | 115000 | 40740775470 | 4000 | 4000 | 4010 | 4000 | 2485 |
| 468 | 20230803 | 114900 | 40730835380 | 4000 | 4045 | 4045 | 3995 | 13676 |
| 469 | 20230803 | 114800 | 40675791115 | 4060 | 4045 | 4070 | 4045 | 14576 |
| 470 | 20230803 | 114700 | 40616661080 | 4050 | 4055 | 4070 | 4050 | 14108 |
| 471 | 20230803 | 114600 | 40559369385 | 4055 | 4040 | 4055 | 4040 | 20588 |
| 472 | 20230803 | 114500 | 40476041505 | 4040 | 4020 | 4045 | 4015 | 17123 |
| 473 | 20230803 | 114400 | 40406969375 | 4015 | 4020 | 4020 | 4005 | 4933 |
| 474 | 20230803 | 114300 | 40387184935 | 4020 | 4015 | 4025 | 4005 | 13340 |
| 475 | 20230803 | 114200 | 40333570210 | 4020 | 3985 | 4020 | 3985 | 17939 |
| 476 | 20230803 | 114100 | 40261930140 | 3990 | 3985 | 3990 | 3980 | 7751 |
| 477 | 20230803 | 114000 | 40231036940 | 3985 | 3985 | 3985 | 3980 | 2952 |
| 478 | 20230803 | 113900 | 40219286750 | 3985 | 3980 | 3985 | 3970 | 5886 |
| 479 | 20230803 | 113800 | 40195856345 | 3990 | 3970 | 3990 | 3970 | 3186 |
| 480 | 20230803 | 113700 | 40183202995 | 3970 | 3980 | 3990 | 3970 | 12035 |
| 481 | 20230803 | 113600 | 40135345325 | 3975 | 3975 | 3975 | 3970 | 5018 |
| 482 | 20230803 | 113500 | 40115402205 | 3975 | 3980 | 3985 | 3975 | 8223 |
| 483 | 20230803 | 113400 | 40082705585 | 3980 | 4005 | 4005 | 3980 | 20543 |
| 484 | 20230803 | 113300 | 40000709410 | 4000 | 4005 | 4010 | 4000 | 9103 |
| 485 | 20230803 | 113200 | 39964251900 | 4005 | 4010 | 4015 | 4000 | 14915 |
| 486 | 20230803 | 113100 | 39904463485 | 4015 | 3985 | 4020 | 3985 | 16194 |
| 487 | 20230803 | 113000 | 39839675130 | 3985 | 3970 | 3985 | 3970 | 5047 |
| 488 | 20230803 | 112900 | 39819594585 | 3965 | 3960 | 3965 | 3950 | 5193 |
| 489 | 20230803 | 112800 | 39799034080 | 3950 | 4015 | 4015 | 3940 | 42527 |
| 490 | 20230803 | 112700 | 39629108485 | 4020 | 4015 | 4025 | 4010 | 8198 |
| 491 | 20230803 | 112600 | 39596159965 | 4025 | 3985 | 4030 | 3985 | 34346 |
| 492 | 20230803 | 112500 | 39458384130 | 3990 | 3975 | 3990 | 3975 | 13892 |
| 493 | 20230803 | 112400 | 39403064025 | 3975 | 3945 | 3975 | 3945 | 8571 |
| 494 | 20230803 | 112300 | 39369095000 | 3945 | 3940 | 3950 | 3940 | 2096 |
| 495 | 20230803 | 112200 | 39360825400 | 3940 | 3920 | 3940 | 3910 | 4506 |
| 496 | 20230803 | 112100 | 39343170490 | 3915 | 3910 | 3920 | 3910 | 3689 |
| 497 | 20230803 | 112000 | 39328742685 | 3910 | 3905 | 3910 | 3900 | 2402 |
| 498 | 20230803 | 111900 | 39319362765 | 3910 | 3920 | 3920 | 3905 | 1034 |
| 499 | 20230803 | 111800 | 39315321970 | 3895 | 3905 | 3940 | 3885 | 8607 |
| 500 | 20230803 | 111700 | 39281804435 | 3910 | 3945 | 3945 | 3905 | 3196 |
| 501 | 20230803 | 111600 | 39269313680 | 3955 | 3950 | 3955 | 3890 | 10945 |
| 502 | 20230803 | 111500 | 39226355000 | 3950 | 3955 | 3955 | 3940 | 6395 |
| 503 | 20230803 | 111400 | 39201101710 | 3955 | 3960 | 3970 | 3950 | 7148 |
| 504 | 20230803 | 111300 | 39172813935 | 3970 | 3965 | 3970 | 3960 | 14169 |
| 505 | 20230803 | 111200 | 39116624095 | 3965 | 3930 | 3965 | 3925 | 16490 |
| 506 | 20230803 | 111100 | 39051667165 | 3930 | 3915 | 3930 | 3915 | 4528 |
| 507 | 20230803 | 111000 | 39033892230 | 3915 | 3910 | 3925 | 3900 | 1151 |
| 508 | 20230803 | 110900 | 39029381885 | 3900 | 3905 | 3905 | 3895 | 3269 |
| 509 | 20230803 | 110800 | 39016633080 | 3905 | 3925 | 3925 | 3870 | 45623 |
| 510 | 20230803 | 110700 | 38839212175 | 3930 | 3925 | 3935 | 3920 | 6137 |
| 511 | 20230803 | 110600 | 38815118460 | 3935 | 3925 | 3935 | 3920 | 4380 |
| 512 | 20230803 | 110500 | 38797939515 | 3920 | 3935 | 3940 | 3920 | 1311 |
| 513 | 20230803 | 110400 | 38792782270 | 3935 | 3940 | 3945 | 3905 | 10141 |
| 514 | 20230803 | 110300 | 38752883345 | 3940 | 3910 | 3940 | 3905 | 9270 |
| 515 | 20230803 | 110200 | 38716462410 | 3905 | 3900 | 3910 | 3900 | 4102 |
| 516 | 20230803 | 110100 | 38700448110 | 3900 | 3900 | 3905 | 3900 | 2147 |
| 517 | 20230803 | 110000 | 38692071230 | 3900 | 3895 | 3900 | 3895 | 4219 |
| 518 | 20230803 | 105900 | 38675627265 | 3890 | 3890 | 3895 | 3885 | 3502 |
| 519 | 20230803 | 105800 | 38662004235 | 3890 | 3880 | 3895 | 3870 | 10524 |
| 520 | 20230803 | 105700 | 38621185660 | 3880 | 3885 | 3890 | 3880 | 7156 |
| 521 | 20230803 | 105600 | 38593401165 | 3890 | 3910 | 3920 | 3890 | 12752 |
| 522 | 20230803 | 105500 | 38543614835 | 3910 | 3930 | 3930 | 3910 | 19809 |
| 523 | 20230803 | 105400 | 38465964175 | 3930 | 3925 | 3935 | 3915 | 18746 |
| 524 | 20230803 | 105300 | 38392326520 | 3925 | 3890 | 3925 | 3890 | 19435 |
| 525 | 20230803 | 105200 | 38316439960 | 3890 | 3860 | 3890 | 3860 | 12871 |
| 526 | 20230803 | 105100 | 38266544785 | 3875 | 3825 | 3880 | 3825 | 27947 |
| 527 | 20230803 | 105000 | 38159113110 | 3825 | 3835 | 3840 | 3820 | 13041 |
| 528 | 20230803 | 104900 | 38109185390 | 3840 | 3815 | 3840 | 3815 | 14102 |
| 529 | 20230803 | 104800 | 38055196405 | 3815 | 3830 | 3835 | 3805 | 14164 |
| 530 | 20230803 | 104700 | 38001157575 | 3825 | 3840 | 3845 | 3820 | 11903 |
| 531 | 20230803 | 104600 | 37955601115 | 3830 | 3805 | 3830 | 3805 | 26250 |
| 532 | 20230803 | 104500 | 37855474425 | 3805 | 3825 | 3825 | 3800 | 34535 |
| 533 | 20230803 | 104400 | 37723894635 | 3825 | 3815 | 3830 | 3810 | 11134 |
| 534 | 20230803 | 104300 | 37681357920 | 3815 | 3845 | 3855 | 3810 | 35006 |
| 535 | 20230803 | 104200 | 37547057845 | 3850 | 3860 | 3860 | 3845 | 49914 |
| 536 | 20230803 | 104100 | 37354777670 | 3860 | 3905 | 3905 | 3855 | 60410 |
| 537 | 20230803 | 104000 | 37120772065 | 3905 | 3915 | 3920 | 3905 | 8174 |
| 538 | 20230803 | 103900 | 37088811575 | 3905 | 3925 | 3925 | 3905 | 25820 |
| 539 | 20230803 | 103800 | 36987699390 | 3925 | 3900 | 3925 | 3890 | 11021 |
| 540 | 20230803 | 103700 | 36944649240 | 3900 | 3885 | 3900 | 3885 | 13659 |
| 541 | 20230803 | 103600 | 36891481395 | 3885 | 3870 | 3885 | 3865 | 20290 |
| 542 | 20230803 | 103500 | 36812860250 | 3870 | 3865 | 3870 | 3855 | 20821 |
| 543 | 20230803 | 103400 | 36732420995 | 3865 | 3870 | 3920 | 3850 | 80886 |
| 544 | 20230803 | 103300 | 36420038080 | 3865 | 3875 | 3875 | 3855 | 55187 |
| 545 | 20230803 | 103200 | 36206808285 | 3875 | 3930 | 3935 | 3875 | 46735 |
| 546 | 20230803 | 103100 | 36024038845 | 3930 | 3895 | 3930 | 3875 | 19873 |
| 547 | 20230803 | 103000 | 35946496115 | 3895 | 3890 | 3900 | 3870 | 46407 |
| 548 | 20230803 | 102900 | 35766393010 | 3890 | 3920 | 3920 | 3875 | 76820 |
| 549 | 20230803 | 102800 | 35467458330 | 3920 | 3930 | 4000 | 3910 | 51518 |
| 550 | 20230803 | 102700 | 35264107110 | 3930 | 3940 | 3955 | 3870 | 191985 |
| 551 | 20230803 | 102600 | 34516815040 | 3930 | 4030 | 4030 | 3930 | 87526 |
| 552 | 20230803 | 102500 | 34167396855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 553 | 20230803 | 102400 | 34167396855 | 4045 | 4045 | 4050 | 4045 | 2890 |
| 554 | 20230803 | 102300 | 34155706305 | 4045 | 4100 | 4115 | 4045 | 65976 |
| 555 | 20230803 | 102200 | 33887234270 | 4100 | 4055 | 4135 | 4050 | 69736 |
| 556 | 20230803 | 102100 | 33603357250 | 4055 | 4230 | 4235 | 4055 | 75726 |
| 557 | 20230803 | 102000 | 33289256800 | 4230 | 4255 | 4265 | 4230 | 18003 |
| 558 | 20230803 | 101900 | 33212799545 | 4260 | 4275 | 4280 | 4255 | 39789 |
| 559 | 20230803 | 101800 | 33042876010 | 4275 | 4265 | 4285 | 4265 | 15939 |
| 560 | 20230803 | 101700 | 32974741465 | 4265 | 4270 | 4275 | 4260 | 33845 |
| 561 | 20230803 | 101600 | 32830244740 | 4275 | 4230 | 4285 | 4220 | 32303 |
| 562 | 20230803 | 101500 | 32692820960 | 4230 | 4200 | 4230 | 4185 | 36229 |
| 563 | 20230803 | 101400 | 32540857330 | 4195 | 4225 | 4230 | 4195 | 53273 |
| 564 | 20230803 | 101300 | 32316751980 | 4225 | 4265 | 4265 | 4225 | 58535 |
| 565 | 20230803 | 101200 | 32068511825 | 4265 | 4230 | 4270 | 4230 | 26123 |
| 566 | 20230803 | 101100 | 31957706930 | 4235 | 4220 | 4250 | 4210 | 37240 |
| 567 | 20230803 | 101000 | 31800156935 | 4220 | 4260 | 4260 | 4215 | 84543 |
| 568 | 20230803 | 100900 | 31441669355 | 4260 | 4295 | 4300 | 4255 | 58391 |
| 569 | 20230803 | 100800 | 31192072820 | 4295 | 4310 | 4320 | 4295 | 81519 |
| 570 | 20230803 | 100700 | 30841303370 | 4310 | 4345 | 4345 | 4305 | 86946 |
| 571 | 20230803 | 100600 | 30465366855 | 4345 | 4380 | 4380 | 4345 | 39359 |
| 572 | 20230803 | 100500 | 30293628865 | 4380 | 4380 | 4395 | 4375 | 10322 |
| 573 | 20230803 | 100400 | 30248372925 | 4380 | 4395 | 4395 | 4365 | 27890 |
| 574 | 20230803 | 100300 | 30126237580 | 4395 | 4375 | 4410 | 4370 | 29498 |
| 575 | 20230803 | 100200 | 29996696955 | 4380 | 4360 | 4380 | 4355 | 35197 |
| 576 | 20230803 | 100100 | 29843144240 | 4365 | 4385 | 4390 | 4325 | 77676 |
| 577 | 20230803 | 100000 | 29504779700 | 4385 | 4405 | 4415 | 4360 | 124529 |
| 578 | 20230803 | 095900 | 28958957420 | 4415 | 4465 | 4465 | 4405 | 93396 |
| 579 | 20230803 | 095800 | 28544559920 | 4460 | 4455 | 4475 | 4455 | 30844 |
| 580 | 20230803 | 095700 | 28406954970 | 4460 | 4500 | 4520 | 4460 | 66667 |
| 581 | 20230803 | 095600 | 28107666985 | 4505 | 4440 | 4510 | 4440 | 60131 |
| 582 | 20230803 | 095500 | 27838413255 | 4440 | 4450 | 4455 | 4430 | 56058 |
| 583 | 20230803 | 095400 | 27589079265 | 4445 | 4465 | 4475 | 4410 | 198656 |
| 584 | 20230803 | 095300 | 26706986655 | 4460 | 4530 | 4535 | 4435 | 179505 |
| 585 | 20230803 | 095200 | 25902794155 | 4530 | 4610 | 4615 | 4530 | 155643 |
| 586 | 20230803 | 095100 | 25191598625 | 4615 | 4580 | 4640 | 4570 | 145864 |
| 587 | 20230803 | 095000 | 24518202035 | 4580 | 4585 | 4595 | 4545 | 142187 |
| 588 | 20230803 | 094900 | 23868700870 | 4585 | 4600 | 4605 | 4570 | 107867 |
| 589 | 20230803 | 094800 | 23373815260 | 4605 | 4600 | 4635 | 4570 | 147412 |
| 590 | 20230803 | 094700 | 22694363900 | 4595 | 4680 | 4680 | 4560 | 329460 |
| 591 | 20230803 | 094600 | 21171942965 | 4680 | 4610 | 4695 | 4610 | 499457 |
| 592 | 20230803 | 094500 | 18844304065 | 4615 | 4550 | 4640 | 4545 | 395196 |
| 593 | 20230803 | 094400 | 17022678995 | 4550 | 4570 | 4600 | 4520 | 340883 |
| 594 | 20230803 | 094300 | 15468359030 | 4570 | 4490 | 4580 | 4490 | 345281 |
| 595 | 20230803 | 094200 | 13906094690 | 4485 | 4485 | 4485 | 4485 | 0 |
| 596 | 20230803 | 094100 | 13906094690 | 4485 | 4475 | 4485 | 4475 | 55874 |
| 597 | 20230803 | 094000 | 13655678745 | 4475 | 4410 | 4480 | 4410 | 200206 |
| 598 | 20230803 | 093900 | 12764833710 | 4410 | 4420 | 4420 | 4395 | 57441 |
| 599 | 20230803 | 093800 | 12511661955 | 4415 | 4430 | 4430 | 4410 | 60461 |
| 600 | 20230803 | 093700 | 12244171750 | 4430 | 4415 | 4430 | 4410 | 36198 |
| 601 | 20230803 | 093600 | 12084142480 | 4415 | 4380 | 4420 | 4370 | 26223 |
| 602 | 20230803 | 093500 | 11968861480 | 4380 | 4425 | 4435 | 4355 | 107242 |
| 603 | 20230803 | 093400 | 11495547220 | 4430 | 4405 | 4430 | 4405 | 80631 |
| 604 | 20230803 | 093300 | 11138861900 | 4420 | 4390 | 4420 | 4385 | 59068 |
| 605 | 20230803 | 093200 | 10879155120 | 4390 | 4355 | 4395 | 4330 | 40790 |
| 606 | 20230803 | 093100 | 10700586925 | 4350 | 4305 | 4355 | 4305 | 14416 |
| 607 | 20230803 | 093000 | 10638108495 | 4325 | 4315 | 4325 | 4300 | 37330 |
| 608 | 20230803 | 092900 | 10477272340 | 4315 | 4350 | 4350 | 4315 | 37894 |
| 609 | 20230803 | 092800 | 10313084885 | 4350 | 4360 | 4360 | 4340 | 22613 |
| 610 | 20230803 | 092700 | 10214678125 | 4360 | 4355 | 4370 | 4350 | 13438 |
| 611 | 20230803 | 092600 | 10156126415 | 4355 | 4325 | 4355 | 4300 | 44657 |
| 612 | 20230803 | 092500 | 9963052690 | 4330 | 4365 | 4370 | 4325 | 61838 |
| 613 | 20230803 | 092400 | 9694024820 | 4365 | 4400 | 4405 | 4365 | 39221 |
| 614 | 20230803 | 092300 | 9521797630 | 4405 | 4405 | 4430 | 4360 | 179776 |
| 615 | 20230803 | 092200 | 8731163525 | 4400 | 4350 | 4405 | 4345 | 122346 |
| 616 | 20230803 | 092100 | 8195229880 | 4350 | 4335 | 4350 | 4330 | 128004 |
| 617 | 20230803 | 092000 | 7639763170 | 4335 | 4305 | 4350 | 4300 | 62452 |
| 618 | 20230803 | 091900 | 7369176380 | 4330 | 4255 | 4330 | 4250 | 27408 |
| 619 | 20230803 | 091800 | 7251690940 | 4265 | 4280 | 4285 | 4245 | 63819 |
| 620 | 20230803 | 091700 | 6979511980 | 4280 | 4315 | 4330 | 4280 | 61609 |
| 621 | 20230803 | 091600 | 6714489445 | 4310 | 4315 | 4315 | 4300 | 44896 |
| 622 | 20230803 | 091500 | 6521130705 | 4305 | 4335 | 4335 | 4300 | 46827 |
| 623 | 20230803 | 091400 | 6319010365 | 4335 | 4375 | 4380 | 4325 | 90418 |
| 624 | 20230803 | 091300 | 5925305115 | 4370 | 4270 | 4385 | 4260 | 103171 |
| 625 | 20230803 | 091200 | 5477624965 | 4270 | 4320 | 4325 | 4225 | 92871 |
| 626 | 20230803 | 091100 | 5081148490 | 4315 | 4320 | 4345 | 4245 | 162677 |
| 627 | 20230803 | 091000 | 4381253190 | 4345 | 4300 | 4350 | 4295 | 171268 |
| 628 | 20230803 | 090900 | 3639210920 | 4295 | 4185 | 4300 | 4185 | 166706 |
| 629 | 20230803 | 090800 | 2929735745 | 4190 | 4185 | 4210 | 4165 | 88509 |
| 630 | 20230803 | 090700 | 2558848320 | 4175 | 4100 | 4190 | 4095 | 73460 |
| 631 | 20230803 | 090600 | 2254616450 | 4095 | 4030 | 4120 | 4025 | 76506 |
| 632 | 20230803 | 090500 | 1942943195 | 4030 | 3925 | 4070 | 3900 | 43634 |
| 633 | 20230803 | 090400 | 1769416510 | 3915 | 3890 | 3945 | 3890 | 44954 |
| 634 | 20230803 | 090300 | 1593848945 | 3885 | 3920 | 3925 | 3880 | 69508 |
| 635 | 20230803 | 090200 | 1322863665 | 3920 | 3945 | 4005 | 3915 | 73643 |
| 636 | 20230803 | 090100 | 1031723140 | 3945 | 4000 | 4030 | 3850 | 99879 |
| 637 | 20230803 | 090000 | 641088660 | 4005 | 4080 | 4080 | 3995 | 146653 |