32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 3 | 20230811 | 193900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20230811 | 193800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20230811 | 193700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20230811 | 193600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20230811 | 193500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20230811 | 193400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20230811 | 193300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20230811 | 193200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20230811 | 193100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20230811 | 193000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20230811 | 192900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20230811 | 192800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20230811 | 192700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20230811 | 192600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20230811 | 192500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20230811 | 192400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20230811 | 192300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20230811 | 192200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20230811 | 192100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20230811 | 192000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20230811 | 191900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20230811 | 191800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20230811 | 191700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20230811 | 191600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20230811 | 191500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20230811 | 191400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20230811 | 191300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20230811 | 191200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20230811 | 191100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20230811 | 191000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 33 | 20230811 | 190900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20230811 | 190800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20230811 | 190700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20230811 | 190600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20230811 | 190500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20230811 | 190400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20230811 | 190300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20230811 | 190200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20230811 | 190100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20230811 | 190000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20230811 | 185900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20230811 | 185800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20230811 | 185700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20230811 | 185600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20230811 | 185500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20230811 | 185400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20230811 | 185300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20230811 | 185200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20230811 | 185100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20230811 | 185000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20230811 | 184900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20230811 | 184800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20230811 | 184700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20230811 | 184600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20230811 | 184500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20230811 | 184400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20230811 | 184300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20230811 | 184200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20230811 | 184100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20230811 | 184000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 63 | 20230811 | 183900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20230811 | 183800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20230811 | 183700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20230811 | 183600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20230811 | 183500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20230811 | 183400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20230811 | 183300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20230811 | 183200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20230811 | 183100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20230811 | 183000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20230811 | 182900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20230811 | 182800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20230811 | 182700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20230811 | 182600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20230811 | 182500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20230811 | 182400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20230811 | 182300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20230811 | 182200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20230811 | 182100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20230811 | 182000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20230811 | 181900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20230811 | 181800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20230811 | 181700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20230811 | 181600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20230811 | 181500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20230811 | 181400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20230811 | 181300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20230811 | 181200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20230811 | 181100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20230811 | 181000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 93 | 20230811 | 180900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20230811 | 180800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20230811 | 180700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20230811 | 180600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20230811 | 180500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20230811 | 180400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20230811 | 180300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20230811 | 180200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20230811 | 180100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20230811 | 180000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20230811 | 175900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20230811 | 175800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20230811 | 175700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20230811 | 175600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20230811 | 175500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20230811 | 175400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20230811 | 175300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20230811 | 175200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20230811 | 175100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20230811 | 175000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20230811 | 174900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20230811 | 174800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20230811 | 174700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20230811 | 174600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20230811 | 174500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20230811 | 174400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20230811 | 174300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20230811 | 174200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20230811 | 174100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20230811 | 174000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 123 | 20230811 | 173900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20230811 | 173800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20230811 | 173700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20230811 | 173600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20230811 | 173500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20230811 | 173400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20230811 | 173300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20230811 | 173200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20230811 | 173100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20230811 | 173000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20230811 | 172900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20230811 | 172800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20230811 | 172700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20230811 | 172600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20230811 | 172500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20230811 | 172400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20230811 | 172300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20230811 | 172200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20230811 | 172100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20230811 | 172000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20230811 | 171900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20230811 | 171800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20230811 | 171700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20230811 | 171600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20230811 | 171500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20230811 | 171400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20230811 | 171300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20230811 | 171200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20230811 | 171100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20230811 | 171000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 153 | 20230811 | 170900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20230811 | 170800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20230811 | 170700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20230811 | 170600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20230811 | 170500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20230811 | 170400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20230811 | 170300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20230811 | 170200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20230811 | 170100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20230811 | 170000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20230811 | 165900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20230811 | 165800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20230811 | 165700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20230811 | 165600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20230811 | 165500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20230811 | 165400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20230811 | 165300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20230811 | 165200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20230811 | 165100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20230811 | 165000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20230811 | 164900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20230811 | 164800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20230811 | 164700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20230811 | 164600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20230811 | 164500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20230811 | 164400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20230811 | 164300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20230811 | 164200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20230811 | 164100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20230811 | 164000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 183 | 20230811 | 163900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20230811 | 163800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20230811 | 163700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20230811 | 163600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20230811 | 163500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20230811 | 163400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20230811 | 163300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20230811 | 163200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20230811 | 163100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20230811 | 163000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20230811 | 162900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20230811 | 162800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20230811 | 162700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20230811 | 162600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20230811 | 162500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20230811 | 162400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20230811 | 162300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20230811 | 162200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20230811 | 162100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20230811 | 162000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20230811 | 161900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20230811 | 161800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20230811 | 161700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20230811 | 161600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20230811 | 161500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20230811 | 161400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20230811 | 161300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20230811 | 161200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20230811 | 161100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20230811 | 161000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 213 | 20230811 | 160900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20230811 | 160800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20230811 | 160700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20230811 | 160600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20230811 | 160500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20230811 | 160400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20230811 | 160300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20230811 | 160200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20230811 | 160100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20230811 | 160000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20230811 | 155900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20230811 | 155800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20230811 | 155700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20230811 | 155600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20230811 | 155500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20230811 | 155400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20230811 | 155300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20230811 | 155200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20230811 | 155100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20230811 | 155000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20230811 | 154900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20230811 | 154800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20230811 | 154700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20230811 | 154600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20230811 | 154500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20230811 | 154400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20230811 | 154300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20230811 | 154200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20230811 | 154100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20230811 | 154000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 243 | 20230811 | 153900 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20230811 | 153800 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20230811 | 153700 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20230811 | 153600 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20230811 | 153500 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20230811 | 153400 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20230811 | 153300 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20230811 | 153200 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20230811 | 153100 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20230811 | 153000 | 2783251700 | 3970 | 3970 | 3970 | 3970 | 11324 |
| 253 | 20230811 | 152900 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20230811 | 152800 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20230811 | 152700 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20230811 | 152600 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20230811 | 152500 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20230811 | 152400 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20230811 | 152300 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20230811 | 152200 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20230811 | 152100 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20230811 | 152000 | 2738295420 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20230811 | 151900 | 2738295420 | 3970 | 3965 | 3970 | 3960 | 1672 |
| 264 | 20230811 | 151800 | 2731673855 | 3970 | 3965 | 3970 | 3960 | 2570 |
| 265 | 20230811 | 151700 | 2721493370 | 3965 | 3965 | 3965 | 3965 | 1961 |
| 266 | 20230811 | 151600 | 2713718005 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20230811 | 151500 | 2713718005 | 3965 | 3970 | 3970 | 3965 | 7746 |
| 268 | 20230811 | 151400 | 2683003725 | 3970 | 3970 | 3970 | 3970 | 805 |
| 269 | 20230811 | 151300 | 2679807875 | 3970 | 3970 | 3970 | 3970 | 127 |
| 270 | 20230811 | 151200 | 2679303685 | 3975 | 3980 | 3980 | 3970 | 516 |
| 271 | 20230811 | 151100 | 2677253560 | 3970 | 3965 | 3980 | 3965 | 994 |
| 272 | 20230811 | 151000 | 2673307355 | 3965 | 3965 | 3965 | 3965 | 957 |
| 273 | 20230811 | 150900 | 2669512850 | 3965 | 3975 | 3975 | 3965 | 2793 |
| 274 | 20230811 | 150800 | 2658431505 | 3980 | 3980 | 3985 | 3980 | 769 |
| 275 | 20230811 | 150700 | 2655370765 | 3980 | 3980 | 3985 | 3970 | 5135 |
| 276 | 20230811 | 150600 | 2634965720 | 3985 | 3980 | 3985 | 3980 | 704 |
| 277 | 20230811 | 150500 | 2632160800 | 3990 | 3990 | 3990 | 3990 | 613 |
| 278 | 20230811 | 150400 | 2629714930 | 3980 | 3980 | 3980 | 3980 | 10 |
| 279 | 20230811 | 150300 | 2629675130 | 3980 | 3995 | 3995 | 3980 | 311 |
| 280 | 20230811 | 150200 | 2628437185 | 3995 | 3990 | 3995 | 3970 | 8640 |
| 281 | 20230811 | 150100 | 2594000270 | 3990 | 3990 | 3995 | 3985 | 1779 |
| 282 | 20230811 | 150000 | 2586901125 | 3990 | 3985 | 3990 | 3985 | 1313 |
| 283 | 20230811 | 145900 | 2581665125 | 3985 | 3990 | 3990 | 3985 | 419 |
| 284 | 20230811 | 145800 | 2579994350 | 3990 | 3990 | 3995 | 3985 | 1558 |
| 285 | 20230811 | 145700 | 2573774850 | 3990 | 3985 | 3990 | 3985 | 711 |
| 286 | 20230811 | 145600 | 2570938695 | 3985 | 3985 | 3985 | 3985 | 667 |
| 287 | 20230811 | 145500 | 2568280700 | 3985 | 3990 | 3990 | 3985 | 414 |
| 288 | 20230811 | 145400 | 2566629805 | 3995 | 3990 | 3995 | 3985 | 1222 |
| 289 | 20230811 | 145300 | 2561756940 | 3990 | 3980 | 3995 | 3980 | 7109 |
| 290 | 20230811 | 145200 | 2533414200 | 3980 | 3975 | 3980 | 3970 | 2788 |
| 291 | 20230811 | 145100 | 2522325890 | 3980 | 3980 | 3980 | 3975 | 2700 |
| 292 | 20230811 | 145000 | 2511593065 | 3980 | 3975 | 3980 | 3975 | 565 |
| 293 | 20230811 | 144900 | 2509346900 | 3975 | 3975 | 3975 | 3975 | 55 |
| 294 | 20230811 | 144800 | 2509128275 | 3975 | 3975 | 3975 | 3975 | 1784 |
| 295 | 20230811 | 144700 | 2502036875 | 3970 | 3970 | 3970 | 3970 | 307 |
| 296 | 20230811 | 144600 | 2500818085 | 3970 | 3970 | 3970 | 3965 | 142 |
| 297 | 20230811 | 144500 | 2500254680 | 3970 | 3965 | 3970 | 3965 | 2193 |
| 298 | 20230811 | 144400 | 2491558975 | 3970 | 3970 | 3970 | 3970 | 1143 |
| 299 | 20230811 | 144300 | 2487021265 | 3970 | 3980 | 3980 | 3970 | 1847 |
| 300 | 20230811 | 144200 | 2479683895 | 3980 | 3975 | 3980 | 3975 | 697 |
| 301 | 20230811 | 144100 | 2476912685 | 3970 | 3985 | 3985 | 3970 | 4282 |
| 302 | 20230811 | 144000 | 2459870085 | 3980 | 3980 | 3985 | 3975 | 1069 |
| 303 | 20230811 | 143900 | 2455615245 | 3980 | 3960 | 3980 | 3960 | 127 |
| 304 | 20230811 | 143800 | 2455110275 | 3970 | 3965 | 3975 | 3960 | 1792 |
| 305 | 20230811 | 143700 | 2448006060 | 3965 | 3965 | 3965 | 3965 | 48 |
| 306 | 20230811 | 143600 | 2447815740 | 3975 | 3965 | 3975 | 3965 | 1567 |
| 307 | 20230811 | 143500 | 2441588915 | 3965 | 3980 | 3980 | 3960 | 5173 |
| 308 | 20230811 | 143400 | 2421077650 | 3985 | 3980 | 3990 | 3980 | 367 |
| 309 | 20230811 | 143300 | 2419615545 | 3980 | 3985 | 3985 | 3980 | 1955 |
| 310 | 20230811 | 143200 | 2411824905 | 3985 | 3985 | 3985 | 3985 | 2973 |
| 311 | 20230811 | 143100 | 2399977500 | 3990 | 3985 | 3990 | 3985 | 884 |
| 312 | 20230811 | 143000 | 2396453415 | 3985 | 3980 | 3995 | 3980 | 1384 |
| 313 | 20230811 | 142900 | 2390931285 | 3985 | 3985 | 3985 | 3985 | 500 |
| 314 | 20230811 | 142800 | 2388938785 | 3985 | 3980 | 3990 | 3980 | 719 |
| 315 | 20230811 | 142700 | 2386074430 | 3980 | 3980 | 3980 | 3975 | 1100 |
| 316 | 20230811 | 142600 | 2381700355 | 3975 | 3975 | 3975 | 3975 | 8 |
| 317 | 20230811 | 142500 | 2381668555 | 3985 | 3975 | 3985 | 3975 | 420 |
| 318 | 20230811 | 142400 | 2379994950 | 3975 | 3975 | 3975 | 3975 | 11 |
| 319 | 20230811 | 142300 | 2379951225 | 3970 | 3975 | 3980 | 3970 | 746 |
| 320 | 20230811 | 142200 | 2376984985 | 3975 | 3970 | 3975 | 3970 | 154 |
| 321 | 20230811 | 142100 | 2376373545 | 3970 | 3970 | 3970 | 3970 | 401 |
| 322 | 20230811 | 142000 | 2374781575 | 3965 | 3975 | 3975 | 3965 | 4 |
| 323 | 20230811 | 141900 | 2374765695 | 3970 | 3970 | 3970 | 3970 | 514 |
| 324 | 20230811 | 141800 | 2372725115 | 3970 | 3975 | 3975 | 3970 | 55 |
| 325 | 20230811 | 141700 | 2372506500 | 3970 | 3965 | 3970 | 3965 | 237 |
| 326 | 20230811 | 141600 | 2371565695 | 3965 | 3965 | 3965 | 3965 | 100 |
| 327 | 20230811 | 141500 | 2371169195 | 3965 | 3965 | 3965 | 3965 | 261 |
| 328 | 20230811 | 141400 | 2370134330 | 3970 | 3970 | 3970 | 3965 | 240 |
| 329 | 20230811 | 141300 | 2369182470 | 3970 | 3965 | 3970 | 3960 | 4135 |
| 330 | 20230811 | 141200 | 2352804050 | 3970 | 3965 | 3975 | 3965 | 314 |
| 331 | 20230811 | 141100 | 2351557640 | 3965 | 3975 | 3975 | 3960 | 709 |
| 332 | 20230811 | 141000 | 2348747865 | 3975 | 3970 | 3975 | 3970 | 1146 |
| 333 | 20230811 | 140900 | 2344193885 | 3960 | 3965 | 3965 | 3960 | 349 |
| 334 | 20230811 | 140800 | 2342810510 | 3965 | 3960 | 3965 | 3960 | 444 |
| 335 | 20230811 | 140700 | 2341052150 | 3965 | 3965 | 3965 | 3965 | 1234 |
| 336 | 20230811 | 140600 | 2336159340 | 3965 | 3965 | 3965 | 3965 | 480 |
| 337 | 20230811 | 140500 | 2334256140 | 3970 | 3970 | 3970 | 3970 | 732 |
| 338 | 20230811 | 140400 | 2331350100 | 3970 | 3970 | 3970 | 3970 | 19 |
| 339 | 20230811 | 140300 | 2331274670 | 3970 | 3970 | 3970 | 3970 | 16 |
| 340 | 20230811 | 140200 | 2331211150 | 3970 | 3975 | 3975 | 3970 | 409 |
| 341 | 20230811 | 140100 | 2329587385 | 3970 | 3970 | 3970 | 3970 | 18 |
| 342 | 20230811 | 140000 | 2329515925 | 3975 | 3975 | 3975 | 3975 | 0 |
| 343 | 20230811 | 135900 | 2329515925 | 3975 | 3970 | 3975 | 3970 | 137 |
| 344 | 20230811 | 135800 | 2328971385 | 3970 | 3970 | 3970 | 3970 | 7 |
| 345 | 20230811 | 135700 | 2328943595 | 3970 | 3970 | 3970 | 3965 | 1795 |
| 346 | 20230811 | 135600 | 2321826370 | 3965 | 3970 | 3970 | 3965 | 99 |
| 347 | 20230811 | 135500 | 2321433390 | 3975 | 3970 | 3975 | 3965 | 329 |
| 348 | 20230811 | 135400 | 2320127740 | 3975 | 3970 | 3975 | 3970 | 107 |
| 349 | 20230811 | 135300 | 2319702450 | 3975 | 3970 | 3975 | 3965 | 1418 |
| 350 | 20230811 | 135200 | 2314074490 | 3970 | 3970 | 3975 | 3970 | 574 |
| 351 | 20230811 | 135100 | 2311795700 | 3970 | 3970 | 3970 | 3970 | 1954 |
| 352 | 20230811 | 135000 | 2304038320 | 3970 | 3975 | 3975 | 3970 | 343 |
| 353 | 20230811 | 134900 | 2302674940 | 3970 | 3975 | 3975 | 3970 | 47 |
| 354 | 20230811 | 134800 | 2302488150 | 3975 | 3975 | 3975 | 3970 | 1188 |
| 355 | 20230811 | 134700 | 2297766290 | 3975 | 3970 | 3975 | 3970 | 178 |
| 356 | 20230811 | 134600 | 2297059280 | 3975 | 3975 | 3975 | 3975 | 641 |
| 357 | 20230811 | 134500 | 2294511305 | 3975 | 3975 | 3985 | 3970 | 2919 |
| 358 | 20230811 | 134400 | 2282908440 | 3975 | 3970 | 3975 | 3970 | 18 |
| 359 | 20230811 | 134300 | 2282836970 | 3975 | 3980 | 3985 | 3970 | 3574 |
| 360 | 20230811 | 134200 | 2268634465 | 3985 | 3980 | 3990 | 3980 | 54 |
| 361 | 20230811 | 134100 | 2268419525 | 3985 | 3980 | 3990 | 3980 | 997 |
| 362 | 20230811 | 134000 | 2264446795 | 3980 | 3975 | 3980 | 3975 | 861 |
| 363 | 20230811 | 133900 | 2261023680 | 3980 | 3980 | 3985 | 3975 | 754 |
| 364 | 20230811 | 133800 | 2258025255 | 3985 | 3985 | 3990 | 3985 | 14 |
| 365 | 20230811 | 133700 | 2257969460 | 3975 | 3980 | 3990 | 3975 | 1246 |
| 366 | 20230811 | 133600 | 2253015595 | 3995 | 3990 | 3995 | 3980 | 2003 |
| 367 | 20230811 | 133500 | 2245030540 | 3990 | 3990 | 3990 | 3980 | 1040 |
| 368 | 20230811 | 133400 | 2240891030 | 3990 | 3975 | 3990 | 3975 | 806 |
| 369 | 20230811 | 133300 | 2237685935 | 3975 | 3970 | 3975 | 3965 | 9798 |
| 370 | 20230811 | 133200 | 2198788035 | 3975 | 3975 | 3975 | 3965 | 2027 |
| 371 | 20230811 | 133100 | 2190732555 | 3980 | 3980 | 3980 | 3965 | 15 |
| 372 | 20230811 | 133000 | 2190672935 | 3970 | 3980 | 3985 | 3970 | 3577 |
| 373 | 20230811 | 132900 | 2176461185 | 3985 | 3980 | 3985 | 3980 | 202 |
| 374 | 20230811 | 132800 | 2175657215 | 3985 | 3980 | 3990 | 3980 | 275 |
| 375 | 20230811 | 132700 | 2174562605 | 3990 | 3985 | 3990 | 3975 | 1344 |
| 376 | 20230811 | 132600 | 2169212390 | 3990 | 3980 | 3995 | 3980 | 573 |
| 377 | 20230811 | 132500 | 2166931155 | 3995 | 3980 | 3995 | 3980 | 1013 |
| 378 | 20230811 | 132400 | 2162899275 | 3995 | 3990 | 3995 | 3990 | 58 |
| 379 | 20230811 | 132300 | 2162667650 | 3995 | 3990 | 3995 | 3980 | 600 |
| 380 | 20230811 | 132200 | 2160278680 | 3995 | 3990 | 4000 | 3990 | 119 |
| 381 | 20230811 | 132100 | 2159803355 | 3995 | 3995 | 4000 | 3980 | 3102 |
| 382 | 20230811 | 132000 | 2147442670 | 4000 | 3995 | 4000 | 3995 | 143 |
| 383 | 20230811 | 131900 | 2146871380 | 4000 | 3985 | 4000 | 3985 | 2475 |
| 384 | 20230811 | 131800 | 2137008385 | 4000 | 3995 | 4000 | 3990 | 2122 |
| 385 | 20230811 | 131700 | 2128539065 | 3990 | 3990 | 3995 | 3990 | 1063 |
| 386 | 20230811 | 131600 | 2124297525 | 3995 | 3995 | 3995 | 3995 | 63 |
| 387 | 20230811 | 131500 | 2124045840 | 3995 | 3995 | 4000 | 3995 | 200 |
| 388 | 20230811 | 131400 | 2123246835 | 4000 | 4000 | 4000 | 3995 | 116 |
| 389 | 20230811 | 131300 | 2122782885 | 4000 | 4000 | 4000 | 3995 | 1799 |
| 390 | 20230811 | 131200 | 2115595870 | 3995 | 3995 | 4000 | 3995 | 129 |
| 391 | 20230811 | 131100 | 2115080510 | 4005 | 4000 | 4005 | 4000 | 215 |
| 392 | 20230811 | 131000 | 2114220500 | 4000 | 4000 | 4000 | 3995 | 232 |
| 393 | 20230811 | 130900 | 2113292545 | 4000 | 4000 | 4005 | 4000 | 649 |
| 394 | 20230811 | 130800 | 2110696355 | 4005 | 4000 | 4005 | 4000 | 8 |
| 395 | 20230811 | 130700 | 2110664350 | 4005 | 4005 | 4005 | 4000 | 1823 |
| 396 | 20230811 | 130600 | 2103363310 | 4005 | 4005 | 4005 | 4000 | 106 |
| 397 | 20230811 | 130500 | 2102938805 | 4005 | 3995 | 4005 | 3990 | 3821 |
| 398 | 20230811 | 130400 | 2087692100 | 4005 | 4000 | 4005 | 4000 | 183 |
| 399 | 20230811 | 130300 | 2086960095 | 4005 | 3995 | 4005 | 3995 | 179 |
| 400 | 20230811 | 130200 | 2086244925 | 4005 | 4000 | 4005 | 3995 | 472 |
| 401 | 20230811 | 130100 | 2084358410 | 3995 | 4000 | 4005 | 3995 | 435 |
| 402 | 20230811 | 130000 | 2082620050 | 4005 | 4000 | 4005 | 4000 | 110 |
| 403 | 20230811 | 125900 | 2082180015 | 4000 | 4000 | 4005 | 3995 | 524 |
| 404 | 20230811 | 125800 | 2080084085 | 4005 | 4005 | 4005 | 4005 | 2 |
| 405 | 20230811 | 125700 | 2080076075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 406 | 20230811 | 125600 | 2080076075 | 4005 | 4000 | 4005 | 4000 | 195 |
| 407 | 20230811 | 125500 | 2079296060 | 4000 | 4000 | 4005 | 4000 | 712 |
| 408 | 20230811 | 125400 | 2076447450 | 4000 | 3995 | 4000 | 3995 | 363 |
| 409 | 20230811 | 125300 | 2074995990 | 4000 | 4000 | 4000 | 4000 | 10 |
| 410 | 20230811 | 125200 | 2074955990 | 4000 | 3995 | 4000 | 3995 | 16 |
| 411 | 20230811 | 125100 | 2074892050 | 4000 | 4000 | 4000 | 3995 | 310 |
| 412 | 20230811 | 125000 | 2073652090 | 4000 | 4000 | 4000 | 3995 | 1007 |
| 413 | 20230811 | 124900 | 2069629090 | 4000 | 3995 | 4000 | 3995 | 13 |
| 414 | 20230811 | 124800 | 2069577125 | 4000 | 4000 | 4000 | 3995 | 1063 |
| 415 | 20230811 | 124700 | 2065325185 | 4000 | 3995 | 4000 | 3995 | 1442 |
| 416 | 20230811 | 124600 | 2059562225 | 4000 | 3995 | 4000 | 3990 | 889 |
| 417 | 20230811 | 124500 | 2056014485 | 4000 | 4000 | 4000 | 4000 | 0 |
| 418 | 20230811 | 124400 | 2056014485 | 4000 | 3990 | 4000 | 3990 | 125 |
| 419 | 20230811 | 124300 | 2055515600 | 4000 | 4000 | 4000 | 4000 | 19 |
| 420 | 20230811 | 124200 | 2055439600 | 4000 | 3995 | 4000 | 3990 | 260 |
| 421 | 20230811 | 124100 | 2054400430 | 3995 | 3995 | 4000 | 3995 | 144 |
| 422 | 20230811 | 124000 | 2053824965 | 4000 | 3995 | 4000 | 3995 | 1321 |
| 423 | 20230811 | 123900 | 2048547545 | 4000 | 3995 | 4000 | 3990 | 3675 |
| 424 | 20230811 | 123800 | 2033869025 | 3995 | 3995 | 3995 | 3995 | 3 |
| 425 | 20230811 | 123700 | 2033857040 | 3995 | 3990 | 3995 | 3975 | 483 |
| 426 | 20230811 | 123600 | 2031935395 | 3995 | 3990 | 3995 | 3980 | 1071 |
| 427 | 20230811 | 123500 | 2027672715 | 3995 | 3995 | 3995 | 3985 | 2511 |
| 428 | 20230811 | 123400 | 2017666310 | 3990 | 3995 | 3995 | 3990 | 28 |
| 429 | 20230811 | 123300 | 2017554540 | 3995 | 3985 | 3995 | 3985 | 91 |
| 430 | 20230811 | 123200 | 2017191225 | 3995 | 3995 | 3995 | 3990 | 2591 |
| 431 | 20230811 | 123100 | 2006853020 | 3995 | 3990 | 3995 | 3990 | 1110 |
| 432 | 20230811 | 123000 | 2002423235 | 3990 | 3995 | 3995 | 3985 | 87 |
| 433 | 20230811 | 122900 | 2002076090 | 3995 | 3995 | 3995 | 3990 | 21 |
| 434 | 20230811 | 122800 | 2001992270 | 3995 | 3990 | 3995 | 3990 | 8 |
| 435 | 20230811 | 122700 | 2001960345 | 3995 | 3985 | 3995 | 3985 | 71 |
| 436 | 20230811 | 122600 | 2001677200 | 3995 | 3990 | 3995 | 3985 | 421 |
| 437 | 20230811 | 122500 | 1999999395 | 3995 | 3995 | 3995 | 3990 | 355 |
| 438 | 20230811 | 122400 | 1998582825 | 3995 | 3995 | 3995 | 3995 | 135 |
| 439 | 20230811 | 122300 | 1998043500 | 3995 | 3990 | 3995 | 3990 | 700 |
| 440 | 20230811 | 122200 | 1995250020 | 3995 | 3995 | 4000 | 3985 | 3082 |
| 441 | 20230811 | 122100 | 1982946600 | 3995 | 4000 | 4000 | 3990 | 458 |
| 442 | 20230811 | 122000 | 1981116915 | 4000 | 4005 | 4010 | 3995 | 111 |
| 443 | 20230811 | 121900 | 1980673385 | 4010 | 4005 | 4010 | 4005 | 14 |
| 444 | 20230811 | 121800 | 1980617295 | 4010 | 4005 | 4010 | 4000 | 1800 |
| 445 | 20230811 | 121700 | 1973410900 | 4010 | 4010 | 4015 | 4010 | 1303 |
| 446 | 20230811 | 121600 | 1968185860 | 4015 | 4015 | 4015 | 4010 | 303 |
| 447 | 20230811 | 121500 | 1966970815 | 4015 | 4020 | 4020 | 4005 | 1032 |
| 448 | 20230811 | 121400 | 1962830325 | 4020 | 4015 | 4020 | 4015 | 144 |
| 449 | 20230811 | 121300 | 1962252135 | 4020 | 4020 | 4020 | 4020 | 863 |
| 450 | 20230811 | 121200 | 1958782875 | 4020 | 4020 | 4020 | 4010 | 1146 |
| 451 | 20230811 | 121100 | 1954182310 | 4020 | 4005 | 4020 | 4005 | 5427 |
| 452 | 20230811 | 121000 | 1932418860 | 4010 | 4005 | 4010 | 4005 | 910 |
| 453 | 20230811 | 120900 | 1928774300 | 4010 | 4005 | 4010 | 4005 | 1966 |
| 454 | 20230811 | 120800 | 1920900465 | 4005 | 4000 | 4005 | 4000 | 26 |
| 455 | 20230811 | 120700 | 1920796460 | 4005 | 4000 | 4005 | 3995 | 3235 |
| 456 | 20230811 | 120600 | 1907866520 | 4005 | 4005 | 4005 | 4000 | 202 |
| 457 | 20230811 | 120500 | 1907058505 | 4005 | 4000 | 4005 | 4000 | 9 |
| 458 | 20230811 | 120400 | 1907022500 | 4005 | 4005 | 4005 | 3995 | 2485 |
| 459 | 20230811 | 120300 | 1897082800 | 4005 | 4000 | 4005 | 4000 | 77 |
| 460 | 20230811 | 120200 | 1896774615 | 4005 | 4005 | 4010 | 4005 | 3246 |
| 461 | 20230811 | 120100 | 1883771830 | 4010 | 4010 | 4010 | 4005 | 604 |
| 462 | 20230811 | 120000 | 1881352695 | 4005 | 4010 | 4015 | 4005 | 3718 |
| 463 | 20230811 | 115900 | 1866457950 | 4015 | 4020 | 4020 | 4010 | 14 |
| 464 | 20230811 | 115800 | 1866401715 | 4020 | 4010 | 4020 | 4005 | 547 |
| 465 | 20230811 | 115700 | 1864209075 | 4020 | 4010 | 4020 | 4010 | 491 |
| 466 | 20230811 | 115600 | 1862240145 | 4020 | 4020 | 4020 | 4010 | 2345 |
| 467 | 20230811 | 115500 | 1852833035 | 4020 | 4025 | 4030 | 4020 | 8083 |
| 468 | 20230811 | 115400 | 1820312950 | 4030 | 4035 | 4035 | 4030 | 6555 |
| 469 | 20230811 | 115300 | 1793894145 | 4035 | 4030 | 4035 | 4030 | 1198 |
| 470 | 20230811 | 115200 | 1789060750 | 4040 | 4030 | 4040 | 4030 | 293 |
| 471 | 20230811 | 115100 | 1787877250 | 4030 | 4030 | 4040 | 4030 | 4442 |
| 472 | 20230811 | 115000 | 1769947175 | 4030 | 4035 | 4035 | 4030 | 2620 |
| 473 | 20230811 | 114900 | 1759378760 | 4030 | 4030 | 4035 | 4025 | 2641 |
| 474 | 20230811 | 114800 | 1748736025 | 4025 | 4025 | 4025 | 4025 | 1832 |
| 475 | 20230811 | 114700 | 1741362225 | 4030 | 4020 | 4040 | 4020 | 19547 |
| 476 | 20230811 | 114600 | 1662598190 | 4020 | 4020 | 4025 | 4020 | 436 |
| 477 | 20230811 | 114500 | 1660845035 | 4020 | 4015 | 4020 | 4015 | 2656 |
| 478 | 20230811 | 114400 | 1650171000 | 4020 | 4010 | 4020 | 4010 | 1797 |
| 479 | 20230811 | 114300 | 1642955550 | 4020 | 4010 | 4020 | 4010 | 2879 |
| 480 | 20230811 | 114200 | 1631401140 | 4010 | 4005 | 4010 | 4005 | 345 |
| 481 | 20230811 | 114100 | 1630018685 | 4005 | 4005 | 4015 | 4005 | 798 |
| 482 | 20230811 | 114000 | 1626819180 | 4005 | 4010 | 4010 | 4005 | 970 |
| 483 | 20230811 | 113900 | 1622933820 | 4005 | 4005 | 4005 | 4005 | 23 |
| 484 | 20230811 | 113800 | 1622841705 | 4005 | 4010 | 4010 | 4005 | 530 |
| 485 | 20230811 | 113700 | 1620719045 | 4005 | 4010 | 4010 | 4005 | 445 |
| 486 | 20230811 | 113600 | 1618934725 | 4015 | 4010 | 4015 | 4000 | 5206 |
| 487 | 20230811 | 113500 | 1598077225 | 4010 | 4005 | 4010 | 4005 | 2147 |
| 488 | 20230811 | 113400 | 1589467915 | 4010 | 4010 | 4010 | 4010 | 1146 |
| 489 | 20230811 | 113300 | 1584872455 | 4005 | 4010 | 4010 | 4005 | 3431 |
| 490 | 20230811 | 113200 | 1571114380 | 4010 | 4010 | 4010 | 4010 | 2754 |
| 491 | 20230811 | 113100 | 1560070840 | 4010 | 3995 | 4010 | 3995 | 2437 |
| 492 | 20230811 | 113000 | 1550319885 | 4000 | 4000 | 4000 | 3995 | 1549 |
| 493 | 20230811 | 112900 | 1544126500 | 4005 | 4005 | 4010 | 4005 | 805 |
| 494 | 20230811 | 112800 | 1540902470 | 4005 | 4005 | 4005 | 4005 | 155 |
| 495 | 20230811 | 112700 | 1540281695 | 4005 | 4005 | 4010 | 4005 | 164 |
| 496 | 20230811 | 112600 | 1539624740 | 4005 | 4005 | 4010 | 4005 | 1046 |
| 497 | 20230811 | 112500 | 1535430885 | 4005 | 4005 | 4010 | 4005 | 71 |
| 498 | 20230811 | 112400 | 1535146245 | 4005 | 4000 | 4005 | 4000 | 2178 |
| 499 | 20230811 | 112300 | 1526424355 | 4000 | 4000 | 4000 | 4000 | 837 |
| 500 | 20230811 | 112200 | 1523076355 | 4000 | 4005 | 4005 | 4000 | 1486 |
| 501 | 20230811 | 112100 | 1517132330 | 4005 | 4005 | 4005 | 4005 | 2561 |
| 502 | 20230811 | 112000 | 1506875525 | 4000 | 4005 | 4005 | 4000 | 1106 |
| 503 | 20230811 | 111900 | 1502451025 | 4005 | 4000 | 4010 | 4000 | 1741 |
| 504 | 20230811 | 111800 | 1495476360 | 4005 | 4000 | 4010 | 4000 | 1834 |
| 505 | 20230811 | 111700 | 1488131455 | 3995 | 3985 | 4005 | 3985 | 20040 |
| 506 | 20230811 | 111600 | 1408043590 | 3985 | 3985 | 3985 | 3985 | 126 |
| 507 | 20230811 | 111500 | 1407541480 | 3990 | 3985 | 3990 | 3985 | 1327 |
| 508 | 20230811 | 111400 | 1402250815 | 3990 | 3985 | 3990 | 3985 | 507 |
| 509 | 20230811 | 111300 | 1400228920 | 3985 | 3985 | 3990 | 3985 | 570 |
| 510 | 20230811 | 111200 | 1397957320 | 3985 | 3980 | 3985 | 3980 | 146 |
| 511 | 20230811 | 111100 | 1397375705 | 3980 | 3980 | 3985 | 3980 | 65 |
| 512 | 20230811 | 111000 | 1397116995 | 3980 | 3985 | 3985 | 3980 | 509 |
| 513 | 20230811 | 110900 | 1395090865 | 3985 | 3985 | 3985 | 3985 | 1342 |
| 514 | 20230811 | 110800 | 1389742995 | 3985 | 3975 | 3985 | 3975 | 7379 |
| 515 | 20230811 | 110700 | 1360395740 | 3975 | 3975 | 3975 | 3975 | 891 |
| 516 | 20230811 | 110600 | 1356854015 | 3975 | 3975 | 3975 | 3975 | 5 |
| 517 | 20230811 | 110500 | 1356834140 | 3980 | 3975 | 3980 | 3975 | 14 |
| 518 | 20230811 | 110400 | 1356778485 | 3980 | 3980 | 3980 | 3970 | 2437 |
| 519 | 20230811 | 110300 | 1347095630 | 3980 | 3980 | 3980 | 3980 | 1360 |
| 520 | 20230811 | 110200 | 1341682830 | 3980 | 3980 | 3980 | 3975 | 1796 |
| 521 | 20230811 | 110100 | 1334542800 | 3985 | 3975 | 3985 | 3970 | 420 |
| 522 | 20230811 | 110000 | 1332873195 | 3970 | 3970 | 3970 | 3970 | 346 |
| 523 | 20230811 | 105900 | 1331499575 | 3975 | 3975 | 3975 | 3975 | 228 |
| 524 | 20230811 | 105800 | 1330593275 | 3975 | 3975 | 3975 | 3975 | 278 |
| 525 | 20230811 | 105700 | 1329488225 | 3980 | 3975 | 3980 | 3975 | 451 |
| 526 | 20230811 | 105600 | 1327695250 | 3980 | 3975 | 3980 | 3975 | 695 |
| 527 | 20230811 | 105500 | 1324932125 | 3980 | 3985 | 3985 | 3980 | 2121 |
| 528 | 20230811 | 105400 | 1316490395 | 3980 | 3980 | 3980 | 3980 | 107 |
| 529 | 20230811 | 105300 | 1316064535 | 3980 | 3985 | 3985 | 3980 | 119 |
| 530 | 20230811 | 105200 | 1315590355 | 3985 | 3985 | 3990 | 3985 | 101 |
| 531 | 20230811 | 105100 | 1315187860 | 3985 | 3980 | 3985 | 3980 | 258 |
| 532 | 20230811 | 105000 | 1314160980 | 3980 | 3985 | 3985 | 3980 | 870 |
| 533 | 20230811 | 104900 | 1310695530 | 3980 | 3980 | 3980 | 3980 | 877 |
| 534 | 20230811 | 104800 | 1307205070 | 3980 | 3980 | 3980 | 3980 | 2 |
| 535 | 20230811 | 104700 | 1307197110 | 3980 | 3980 | 3980 | 3980 | 1160 |
| 536 | 20230811 | 104600 | 1302580310 | 3980 | 3985 | 3985 | 3980 | 2389 |
| 537 | 20230811 | 104500 | 1293066155 | 3985 | 3985 | 3985 | 3980 | 72 |
| 538 | 20230811 | 104400 | 1292779310 | 3985 | 3985 | 3990 | 3985 | 423 |
| 539 | 20230811 | 104300 | 1291092225 | 3990 | 3980 | 3990 | 3975 | 212 |
| 540 | 20230811 | 104200 | 1290249295 | 3990 | 3985 | 3990 | 3975 | 1451 |
| 541 | 20230811 | 104100 | 1284480010 | 3980 | 3985 | 3990 | 3980 | 702 |
| 542 | 20230811 | 104000 | 1281682280 | 3985 | 3980 | 3990 | 3980 | 216 |
| 543 | 20230811 | 103900 | 1280820575 | 3980 | 3980 | 3980 | 3975 | 319 |
| 544 | 20230811 | 103800 | 1279550995 | 3980 | 3975 | 3980 | 3975 | 15 |
| 545 | 20230811 | 103700 | 1279491365 | 3970 | 3970 | 3980 | 3970 | 2192 |
| 546 | 20230811 | 103600 | 1270788925 | 3970 | 3980 | 3980 | 3970 | 2880 |
| 547 | 20230811 | 103500 | 1259329025 | 3980 | 3975 | 3980 | 3965 | 2555 |
| 548 | 20230811 | 103400 | 1249182980 | 3975 | 3980 | 3980 | 3975 | 438 |
| 549 | 20230811 | 103300 | 1247441840 | 3980 | 3985 | 3990 | 3975 | 1572 |
| 550 | 20230811 | 103200 | 1241185340 | 3985 | 3990 | 3990 | 3985 | 7 |
| 551 | 20230811 | 103100 | 1241157420 | 3990 | 3990 | 3990 | 3975 | 1960 |
| 552 | 20230811 | 103000 | 1233346380 | 3990 | 3995 | 4000 | 3990 | 5303 |
| 553 | 20230811 | 102900 | 1212172765 | 3990 | 3995 | 4000 | 3990 | 1823 |
| 554 | 20230811 | 102800 | 1204890890 | 4000 | 3990 | 4000 | 3990 | 3386 |
| 555 | 20230811 | 102700 | 1191362250 | 3990 | 3990 | 3995 | 3990 | 6588 |
| 556 | 20230811 | 102600 | 1165050825 | 3990 | 3990 | 3990 | 3985 | 5544 |
| 557 | 20230811 | 102500 | 1142934110 | 3985 | 3990 | 3990 | 3985 | 792 |
| 558 | 20230811 | 102400 | 1139774610 | 3990 | 3980 | 3990 | 3980 | 3152 |
| 559 | 20230811 | 102300 | 1127210795 | 3980 | 3980 | 3985 | 3980 | 3868 |
| 560 | 20230811 | 102200 | 1111809005 | 3980 | 3985 | 3985 | 3980 | 1666 |
| 561 | 20230811 | 102100 | 1105170405 | 3990 | 3980 | 3990 | 3980 | 3607 |
| 562 | 20230811 | 102000 | 1090796160 | 3980 | 3970 | 3990 | 3970 | 17855 |
| 563 | 20230811 | 101900 | 1019780510 | 3975 | 3970 | 3975 | 3970 | 2073 |
| 564 | 20230811 | 101800 | 1011548160 | 3970 | 3970 | 3970 | 3965 | 1117 |
| 565 | 20230811 | 101700 | 1007113705 | 3965 | 3965 | 3965 | 3960 | 478 |
| 566 | 20230811 | 101600 | 1005219385 | 3960 | 3960 | 3960 | 3960 | 101 |
| 567 | 20230811 | 101500 | 1004819425 | 3965 | 3970 | 3970 | 3965 | 2256 |
| 568 | 20230811 | 101400 | 995863235 | 3970 | 3960 | 3970 | 3960 | 1586 |
| 569 | 20230811 | 101300 | 989569705 | 3960 | 3965 | 3965 | 3960 | 499 |
| 570 | 20230811 | 101200 | 987591670 | 3965 | 3965 | 3965 | 3965 | 471 |
| 571 | 20230811 | 101100 | 985724155 | 3965 | 3970 | 3970 | 3965 | 1654 |
| 572 | 20230811 | 101000 | 979159900 | 3970 | 3960 | 3970 | 3960 | 6048 |
| 573 | 20230811 | 100900 | 955165585 | 3945 | 3960 | 3960 | 3945 | 2620 |
| 574 | 20230811 | 100800 | 944814645 | 3960 | 3955 | 3960 | 3945 | 5301 |
| 575 | 20230811 | 100700 | 923860060 | 3955 | 3960 | 3960 | 3955 | 354 |
| 576 | 20230811 | 100600 | 922459680 | 3960 | 3965 | 3965 | 3955 | 955 |
| 577 | 20230811 | 100500 | 918675950 | 3965 | 3960 | 3970 | 3960 | 3292 |
| 578 | 20230811 | 100400 | 905622355 | 3960 | 3955 | 3960 | 3955 | 3770 |
| 579 | 20230811 | 100300 | 890693205 | 3955 | 3950 | 3955 | 3950 | 2964 |
| 580 | 20230811 | 100200 | 878977680 | 3950 | 3950 | 3950 | 3950 | 328 |
| 581 | 20230811 | 100100 | 877682080 | 3950 | 3950 | 3955 | 3950 | 96 |
| 582 | 20230811 | 100000 | 877302875 | 3950 | 3950 | 3950 | 3950 | 1860 |
| 583 | 20230811 | 095900 | 869955875 | 3950 | 3955 | 3955 | 3950 | 165 |
| 584 | 20230811 | 095800 | 869303875 | 3950 | 3950 | 3950 | 3945 | 145 |
| 585 | 20230811 | 095700 | 868731445 | 3950 | 3955 | 3955 | 3950 | 769 |
| 586 | 20230811 | 095600 | 865692745 | 3955 | 3950 | 3960 | 3950 | 2920 |
| 587 | 20230811 | 095500 | 854144150 | 3950 | 3935 | 3950 | 3935 | 5852 |
| 588 | 20230811 | 095400 | 831063255 | 3935 | 3935 | 3935 | 3930 | 602 |
| 589 | 20230811 | 095300 | 828694600 | 3935 | 3930 | 3940 | 3930 | 71 |
| 590 | 20230811 | 095200 | 828415505 | 3935 | 3940 | 3940 | 3935 | 1349 |
| 591 | 20230811 | 095100 | 823101455 | 3940 | 3935 | 3940 | 3930 | 610 |
| 592 | 20230811 | 095000 | 820700905 | 3935 | 3940 | 3940 | 3935 | 380 |
| 593 | 20230811 | 094900 | 819204245 | 3940 | 3945 | 3945 | 3940 | 62 |
| 594 | 20230811 | 094800 | 818959715 | 3945 | 3935 | 3945 | 3935 | 328 |
| 595 | 20230811 | 094700 | 817666895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 596 | 20230811 | 094600 | 817666895 | 3935 | 3930 | 3945 | 3930 | 3336 |
| 597 | 20230811 | 094500 | 804539430 | 3930 | 3925 | 3930 | 3920 | 6612 |
| 598 | 20230811 | 094400 | 778588745 | 3930 | 3925 | 3930 | 3925 | 460 |
| 599 | 20230811 | 094300 | 776783125 | 3920 | 3920 | 3925 | 3920 | 3167 |
| 600 | 20230811 | 094200 | 764366995 | 3925 | 3925 | 3930 | 3925 | 1150 |
| 601 | 20230811 | 094100 | 759853225 | 3930 | 3935 | 3935 | 3925 | 1739 |
| 602 | 20230811 | 094000 | 753019485 | 3935 | 3935 | 3935 | 3930 | 89 |
| 603 | 20230811 | 093900 | 752669705 | 3935 | 3940 | 3940 | 3930 | 1014 |
| 604 | 20230811 | 093800 | 748679400 | 3940 | 3935 | 3940 | 3935 | 1149 |
| 605 | 20230811 | 093700 | 744155680 | 3935 | 3945 | 3945 | 3935 | 905 |
| 606 | 20230811 | 093600 | 740590995 | 3945 | 3950 | 3950 | 3945 | 106 |
| 607 | 20230811 | 093500 | 740172330 | 3950 | 3950 | 3955 | 3945 | 2751 |
| 608 | 20230811 | 093400 | 729296635 | 3950 | 3940 | 3950 | 3940 | 9948 |
| 609 | 20230811 | 093300 | 690050205 | 3945 | 3945 | 3945 | 3940 | 2093 |
| 610 | 20230811 | 093200 | 681797610 | 3945 | 3945 | 3950 | 3940 | 261 |
| 611 | 20230811 | 093100 | 680768125 | 3950 | 3950 | 3950 | 3940 | 802 |
| 612 | 20230811 | 093000 | 677607215 | 3945 | 3945 | 3950 | 3945 | 70 |
| 613 | 20230811 | 092900 | 677331055 | 3945 | 3950 | 3950 | 3945 | 34 |
| 614 | 20230811 | 092800 | 677196795 | 3950 | 3940 | 3950 | 3940 | 2298 |
| 615 | 20230811 | 092700 | 668136645 | 3940 | 3945 | 3950 | 3940 | 6434 |
| 616 | 20230811 | 092600 | 642750685 | 3950 | 3950 | 3950 | 3950 | 1152 |
| 617 | 20230811 | 092500 | 638200285 | 3955 | 3955 | 3955 | 3950 | 1388 |
| 618 | 20230811 | 092400 | 632711920 | 3960 | 3960 | 3960 | 3955 | 1549 |
| 619 | 20230811 | 092300 | 626580445 | 3955 | 3960 | 3960 | 3950 | 475 |
| 620 | 20230811 | 092200 | 624701815 | 3955 | 3950 | 3955 | 3945 | 5134 |
| 621 | 20230811 | 092100 | 604404395 | 3950 | 3950 | 3950 | 3950 | 2068 |
| 622 | 20230811 | 092000 | 596235795 | 3950 | 3960 | 3965 | 3950 | 5659 |
| 623 | 20230811 | 091900 | 573840840 | 3955 | 3960 | 3965 | 3945 | 2324 |
| 624 | 20230811 | 091800 | 564644520 | 3960 | 3960 | 3965 | 3950 | 6440 |
| 625 | 20230811 | 091700 | 539145345 | 3960 | 3955 | 3960 | 3955 | 4418 |
| 626 | 20230811 | 091600 | 521666835 | 3955 | 3945 | 3965 | 3945 | 14054 |
| 627 | 20230811 | 091500 | 466100340 | 3950 | 3945 | 3950 | 3940 | 4819 |
| 628 | 20230811 | 091400 | 447096790 | 3945 | 3950 | 3950 | 3945 | 2101 |
| 629 | 20230811 | 091300 | 438802055 | 3955 | 3945 | 3955 | 3945 | 5036 |
| 630 | 20230811 | 091200 | 418907925 | 3945 | 3950 | 3950 | 3930 | 847 |
| 631 | 20230811 | 091100 | 415573975 | 3950 | 3925 | 3950 | 3920 | 24240 |
| 632 | 20230811 | 091000 | 320076975 | 3920 | 3915 | 3925 | 3915 | 2150 |
| 633 | 20230811 | 090900 | 311657800 | 3925 | 3925 | 3930 | 3915 | 3734 |
| 634 | 20230811 | 090800 | 297018735 | 3920 | 3930 | 3935 | 3920 | 6739 |
| 635 | 20230811 | 090700 | 270551975 | 3935 | 3940 | 3940 | 3930 | 3978 |
| 636 | 20230811 | 090600 | 254908495 | 3945 | 3925 | 3945 | 3925 | 9552 |
| 637 | 20230811 | 090500 | 217323415 | 3925 | 3920 | 3930 | 3920 | 883 |
| 638 | 20230811 | 090400 | 213858385 | 3930 | 3920 | 3930 | 3895 | 11134 |
| 639 | 20230811 | 090300 | 170248565 | 3920 | 3930 | 3935 | 3910 | 7468 |
| 640 | 20230811 | 090200 | 140978045 | 3910 | 3940 | 3950 | 3895 | 12880 |
| 641 | 20230811 | 090100 | 90311950 | 3945 | 3930 | 3960 | 3930 | 9956 |
| 642 | 20230811 | 090000 | 51070845 | 3920 | 3895 | 3940 | 3895 | 13055 |