32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 3 | 20230817 | 193700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20230817 | 193600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20230817 | 193500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20230817 | 193400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20230817 | 193300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20230817 | 193200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20230817 | 193100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20230817 | 193000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20230817 | 192900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20230817 | 192800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20230817 | 192700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20230817 | 192600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20230817 | 192500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20230817 | 192400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20230817 | 192300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20230817 | 192200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20230817 | 192100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20230817 | 192000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20230817 | 191900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20230817 | 191800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20230817 | 191700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20230817 | 191600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20230817 | 191500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20230817 | 191400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20230817 | 191300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20230817 | 191200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20230817 | 191100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20230817 | 191000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20230817 | 190900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20230817 | 190800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 33 | 20230817 | 190700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20230817 | 190600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20230817 | 190500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20230817 | 190400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20230817 | 190300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20230817 | 190200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20230817 | 190100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20230817 | 190000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20230817 | 185900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20230817 | 185800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20230817 | 185700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20230817 | 185600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20230817 | 185500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20230817 | 185400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20230817 | 185300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20230817 | 185200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20230817 | 185100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20230817 | 185000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20230817 | 184900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20230817 | 184800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20230817 | 184700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20230817 | 184600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20230817 | 184500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20230817 | 184400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20230817 | 184300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20230817 | 184200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20230817 | 184100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20230817 | 184000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20230817 | 183900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20230817 | 183800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 63 | 20230817 | 183700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20230817 | 183600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20230817 | 183500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20230817 | 183400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20230817 | 183300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20230817 | 183200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20230817 | 183100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20230817 | 183000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20230817 | 182900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20230817 | 182800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20230817 | 182700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20230817 | 182600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20230817 | 182500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20230817 | 182400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20230817 | 182300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20230817 | 182200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20230817 | 182100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20230817 | 182000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20230817 | 181900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20230817 | 181800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20230817 | 181700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20230817 | 181600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20230817 | 181500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20230817 | 181400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20230817 | 181300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20230817 | 181200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20230817 | 181100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20230817 | 181000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20230817 | 180900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20230817 | 180800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 93 | 20230817 | 180700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20230817 | 180600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20230817 | 180500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20230817 | 180400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20230817 | 180300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20230817 | 180200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20230817 | 180100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20230817 | 180000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20230817 | 175900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20230817 | 175800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20230817 | 175700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20230817 | 175600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20230817 | 175500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20230817 | 175400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20230817 | 175300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20230817 | 175200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20230817 | 175100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20230817 | 175000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20230817 | 174900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20230817 | 174800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20230817 | 174700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20230817 | 174600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20230817 | 174500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20230817 | 174400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20230817 | 174300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20230817 | 174200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20230817 | 174100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20230817 | 174000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20230817 | 173900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20230817 | 173800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 123 | 20230817 | 173700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20230817 | 173600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20230817 | 173500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20230817 | 173400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20230817 | 173300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20230817 | 173200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20230817 | 173100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20230817 | 173000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20230817 | 172900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20230817 | 172800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20230817 | 172700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20230817 | 172600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20230817 | 172500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20230817 | 172400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20230817 | 172300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20230817 | 172200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20230817 | 172100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20230817 | 172000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20230817 | 171900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20230817 | 171800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20230817 | 171700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20230817 | 171600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20230817 | 171500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20230817 | 171400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20230817 | 171300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20230817 | 171200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20230817 | 171100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20230817 | 171000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20230817 | 170900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20230817 | 170800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 153 | 20230817 | 170700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20230817 | 170600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20230817 | 170500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20230817 | 170400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20230817 | 170300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20230817 | 170200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20230817 | 170100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20230817 | 170000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20230817 | 165900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20230817 | 165800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20230817 | 165700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20230817 | 165600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20230817 | 165500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20230817 | 165400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20230817 | 165300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20230817 | 165200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20230817 | 165100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20230817 | 165000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20230817 | 164900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20230817 | 164800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20230817 | 164700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20230817 | 164600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20230817 | 164500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20230817 | 164400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20230817 | 164300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20230817 | 164200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20230817 | 164100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20230817 | 164000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20230817 | 163900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20230817 | 163800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 183 | 20230817 | 163700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20230817 | 163600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20230817 | 163500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20230817 | 163400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20230817 | 163300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20230817 | 163200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20230817 | 163100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20230817 | 163000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20230817 | 162900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20230817 | 162800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20230817 | 162700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20230817 | 162600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20230817 | 162500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20230817 | 162400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20230817 | 162300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20230817 | 162200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20230817 | 162100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20230817 | 162000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20230817 | 161900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20230817 | 161800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20230817 | 161700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20230817 | 161600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20230817 | 161500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20230817 | 161400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20230817 | 161300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20230817 | 161200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20230817 | 161100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20230817 | 161000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20230817 | 160900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20230817 | 160800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 213 | 20230817 | 160700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20230817 | 160600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20230817 | 160500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20230817 | 160400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20230817 | 160300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20230817 | 160200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20230817 | 160100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20230817 | 160000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20230817 | 155900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20230817 | 155800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20230817 | 155700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20230817 | 155600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20230817 | 155500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20230817 | 155400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20230817 | 155300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20230817 | 155200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20230817 | 155100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20230817 | 155000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20230817 | 154900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20230817 | 154800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20230817 | 154700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20230817 | 154600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20230817 | 154500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20230817 | 154400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20230817 | 154300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20230817 | 154200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20230817 | 154100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20230817 | 154000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20230817 | 153900 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20230817 | 153800 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 243 | 20230817 | 153700 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20230817 | 153600 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 245 | 20230817 | 153500 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 246 | 20230817 | 153400 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20230817 | 153300 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20230817 | 153200 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20230817 | 153100 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 250 | 20230817 | 153000 | 3595707415 | 3555 | 3555 | 3555 | 3555 | 19180 |
| 251 | 20230817 | 152900 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230817 | 152800 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230817 | 152700 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230817 | 152600 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230817 | 152500 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230817 | 152400 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230817 | 152300 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230817 | 152200 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230817 | 152100 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20230817 | 152000 | 3527522515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20230817 | 151900 | 3527522515 | 3565 | 3560 | 3565 | 3560 | 1029 |
| 262 | 20230817 | 151800 | 3523859130 | 3560 | 3560 | 3565 | 3555 | 1085 |
| 263 | 20230817 | 151700 | 3519996530 | 3560 | 3560 | 3560 | 3555 | 441 |
| 264 | 20230817 | 151600 | 3518426820 | 3555 | 3560 | 3560 | 3555 | 3128 |
| 265 | 20230817 | 151500 | 3507303145 | 3560 | 3555 | 3560 | 3555 | 3213 |
| 266 | 20230817 | 151400 | 3495867450 | 3555 | 3565 | 3565 | 3555 | 7252 |
| 267 | 20230817 | 151300 | 3470052660 | 3565 | 3565 | 3565 | 3565 | 928 |
| 268 | 20230817 | 151200 | 3466744340 | 3565 | 3565 | 3570 | 3560 | 3984 |
| 269 | 20230817 | 151100 | 3452560985 | 3560 | 3570 | 3570 | 3560 | 22 |
| 270 | 20230817 | 151000 | 3452482455 | 3555 | 3565 | 3570 | 3555 | 2120 |
| 271 | 20230817 | 150900 | 3444916990 | 3565 | 3565 | 3565 | 3555 | 2922 |
| 272 | 20230817 | 150800 | 3434526970 | 3565 | 3560 | 3565 | 3560 | 1301 |
| 273 | 20230817 | 150700 | 3429895255 | 3560 | 3555 | 3565 | 3555 | 1106 |
| 274 | 20230817 | 150600 | 3425957820 | 3555 | 3560 | 3565 | 3555 | 3824 |
| 275 | 20230817 | 150500 | 3412345850 | 3565 | 3560 | 3565 | 3560 | 6425 |
| 276 | 20230817 | 150400 | 3389472685 | 3560 | 3565 | 3565 | 3560 | 10945 |
| 277 | 20230817 | 150300 | 3350507370 | 3565 | 3560 | 3565 | 3560 | 1043 |
| 278 | 20230817 | 150200 | 3346793280 | 3560 | 3565 | 3565 | 3560 | 1323 |
| 279 | 20230817 | 150100 | 3342078295 | 3565 | 3560 | 3570 | 3560 | 1032 |
| 280 | 20230817 | 150000 | 3338401360 | 3565 | 3565 | 3565 | 3565 | 362 |
| 281 | 20230817 | 145900 | 3337110830 | 3560 | 3565 | 3565 | 3560 | 1436 |
| 282 | 20230817 | 145800 | 3331991870 | 3560 | 3565 | 3565 | 3560 | 2447 |
| 283 | 20230817 | 145700 | 3323270435 | 3570 | 3565 | 3570 | 3565 | 2 |
| 284 | 20230817 | 145600 | 3323263300 | 3570 | 3565 | 3570 | 3560 | 1471 |
| 285 | 20230817 | 145500 | 3318021205 | 3560 | 3565 | 3565 | 3560 | 1042 |
| 286 | 20230817 | 145400 | 3314306480 | 3560 | 3565 | 3565 | 3560 | 1897 |
| 287 | 20230817 | 145300 | 3307550135 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20230817 | 145200 | 3307550135 | 3565 | 3565 | 3565 | 3565 | 977 |
| 289 | 20230817 | 145100 | 3304067130 | 3565 | 3565 | 3565 | 3565 | 4227 |
| 290 | 20230817 | 145000 | 3288997875 | 3570 | 3570 | 3570 | 3565 | 169 |
| 291 | 20230817 | 144900 | 3288394995 | 3565 | 3565 | 3565 | 3565 | 1052 |
| 292 | 20230817 | 144800 | 3284644615 | 3565 | 3570 | 3570 | 3565 | 81 |
| 293 | 20230817 | 144700 | 3284355820 | 3570 | 3570 | 3570 | 3565 | 2053 |
| 294 | 20230817 | 144600 | 3277029625 | 3570 | 3570 | 3570 | 3565 | 185 |
| 295 | 20230817 | 144500 | 3276369180 | 3565 | 3565 | 3565 | 3565 | 1139 |
| 296 | 20230817 | 144400 | 3272308645 | 3565 | 3565 | 3570 | 3565 | 335 |
| 297 | 20230817 | 144300 | 3271114270 | 3565 | 3565 | 3565 | 3565 | 600 |
| 298 | 20230817 | 144200 | 3268975270 | 3565 | 3565 | 3570 | 3565 | 7 |
| 299 | 20230817 | 144100 | 3268950290 | 3570 | 3570 | 3570 | 3570 | 6371 |
| 300 | 20230817 | 144000 | 3246205820 | 3570 | 3575 | 3575 | 3570 | 3 |
| 301 | 20230817 | 143900 | 3246195105 | 3575 | 3575 | 3575 | 3570 | 1600 |
| 302 | 20230817 | 143800 | 3240476605 | 3575 | 3575 | 3575 | 3575 | 1406 |
| 303 | 20230817 | 143700 | 3235450155 | 3570 | 3565 | 3570 | 3565 | 3825 |
| 304 | 20230817 | 143600 | 3221794915 | 3565 | 3570 | 3570 | 3565 | 130 |
| 305 | 20230817 | 143500 | 3221331205 | 3565 | 3565 | 3565 | 3565 | 102 |
| 306 | 20230817 | 143400 | 3220967575 | 3565 | 3565 | 3565 | 3565 | 809 |
| 307 | 20230817 | 143300 | 3218083490 | 3565 | 3570 | 3570 | 3565 | 1112 |
| 308 | 20230817 | 143200 | 3214118650 | 3565 | 3570 | 3570 | 3565 | 2126 |
| 309 | 20230817 | 143100 | 3206528840 | 3570 | 3565 | 3570 | 3565 | 3391 |
| 310 | 20230817 | 143000 | 3194430475 | 3570 | 3565 | 3570 | 3565 | 508 |
| 311 | 20230817 | 142900 | 3192619415 | 3565 | 3570 | 3570 | 3565 | 102 |
| 312 | 20230817 | 142800 | 3192255280 | 3565 | 3570 | 3570 | 3565 | 2903 |
| 313 | 20230817 | 142700 | 3181891575 | 3565 | 3560 | 3565 | 3560 | 327 |
| 314 | 20230817 | 142600 | 3180725825 | 3565 | 3575 | 3575 | 3565 | 1039 |
| 315 | 20230817 | 142500 | 3177021275 | 3570 | 3565 | 3575 | 3565 | 3327 |
| 316 | 20230817 | 142400 | 3165146050 | 3560 | 3575 | 3575 | 3560 | 8697 |
| 317 | 20230817 | 142300 | 3134119425 | 3575 | 3580 | 3580 | 3575 | 2348 |
| 318 | 20230817 | 142200 | 3125725320 | 3580 | 3580 | 3580 | 3575 | 2249 |
| 319 | 20230817 | 142100 | 3117685125 | 3575 | 3580 | 3580 | 3575 | 848 |
| 320 | 20230817 | 142000 | 3114651520 | 3580 | 3575 | 3580 | 3575 | 202 |
| 321 | 20230817 | 141900 | 3113928365 | 3580 | 3580 | 3580 | 3580 | 2 |
| 322 | 20230817 | 141800 | 3113921205 | 3580 | 3580 | 3580 | 3580 | 1 |
| 323 | 20230817 | 141700 | 3113917625 | 3585 | 3580 | 3585 | 3575 | 202 |
| 324 | 20230817 | 141600 | 3113194465 | 3580 | 3575 | 3580 | 3575 | 122 |
| 325 | 20230817 | 141500 | 3112757765 | 3580 | 3580 | 3585 | 3575 | 1540 |
| 326 | 20230817 | 141400 | 3107247685 | 3580 | 3580 | 3580 | 3575 | 501 |
| 327 | 20230817 | 141300 | 3105454115 | 3580 | 3580 | 3580 | 3580 | 1002 |
| 328 | 20230817 | 141200 | 3101866955 | 3580 | 3580 | 3580 | 3580 | 482 |
| 329 | 20230817 | 141100 | 3100141395 | 3580 | 3580 | 3585 | 3580 | 284 |
| 330 | 20230817 | 141000 | 3099124665 | 3580 | 3580 | 3580 | 3580 | 1 |
| 331 | 20230817 | 140900 | 3099121085 | 3580 | 3580 | 3585 | 3580 | 468 |
| 332 | 20230817 | 140800 | 3097445640 | 3580 | 3585 | 3585 | 3580 | 350 |
| 333 | 20230817 | 140700 | 3096192635 | 3580 | 3585 | 3585 | 3580 | 461 |
| 334 | 20230817 | 140600 | 3094540865 | 3585 | 3585 | 3585 | 3585 | 7 |
| 335 | 20230817 | 140500 | 3094515770 | 3585 | 3590 | 3590 | 3585 | 101 |
| 336 | 20230817 | 140400 | 3094153185 | 3590 | 3575 | 3590 | 3575 | 3323 |
| 337 | 20230817 | 140300 | 3082242840 | 3580 | 3575 | 3580 | 3575 | 1204 |
| 338 | 20230817 | 140200 | 3077938230 | 3580 | 3575 | 3580 | 3575 | 3 |
| 339 | 20230817 | 140100 | 3077927495 | 3575 | 3575 | 3575 | 3575 | 1274 |
| 340 | 20230817 | 140000 | 3073372945 | 3575 | 3575 | 3575 | 3575 | 572 |
| 341 | 20230817 | 135900 | 3071328045 | 3580 | 3575 | 3580 | 3575 | 32 |
| 342 | 20230817 | 135800 | 3071213640 | 3575 | 3580 | 3580 | 3575 | 417 |
| 343 | 20230817 | 135700 | 3069721390 | 3575 | 3575 | 3575 | 3575 | 429 |
| 344 | 20230817 | 135600 | 3068187715 | 3570 | 3575 | 3575 | 3570 | 6 |
| 345 | 20230817 | 135500 | 3068166270 | 3570 | 3570 | 3575 | 3570 | 848 |
| 346 | 20230817 | 135400 | 3065138890 | 3570 | 3570 | 3575 | 3570 | 393 |
| 347 | 20230817 | 135300 | 3063735870 | 3570 | 3570 | 3575 | 3565 | 8400 |
| 348 | 20230817 | 135200 | 3033747610 | 3575 | 3575 | 3575 | 3575 | 695 |
| 349 | 20230817 | 135100 | 3031262985 | 3570 | 3570 | 3575 | 3570 | 110 |
| 350 | 20230817 | 135000 | 3030870280 | 3570 | 3575 | 3575 | 3570 | 2063 |
| 351 | 20230817 | 134900 | 3023505060 | 3575 | 3575 | 3575 | 3575 | 516 |
| 352 | 20230817 | 134800 | 3021660360 | 3575 | 3580 | 3580 | 3575 | 102 |
| 353 | 20230817 | 134700 | 3021295705 | 3575 | 3580 | 3580 | 3575 | 1120 |
| 354 | 20230817 | 134600 | 3017291680 | 3575 | 3570 | 3580 | 3570 | 519 |
| 355 | 20230817 | 134500 | 3015436260 | 3575 | 3580 | 3580 | 3575 | 394 |
| 356 | 20230817 | 134400 | 3014026170 | 3575 | 3570 | 3575 | 3570 | 130 |
| 357 | 20230817 | 134300 | 3013561435 | 3570 | 3570 | 3575 | 3570 | 262 |
| 358 | 20230817 | 134200 | 3012624845 | 3570 | 3575 | 3580 | 3570 | 107 |
| 359 | 20230817 | 134100 | 3012242320 | 3580 | 3570 | 3580 | 3570 | 301 |
| 360 | 20230817 | 134000 | 3011164750 | 3570 | 3570 | 3570 | 3570 | 0 |
| 361 | 20230817 | 133900 | 3011164750 | 3570 | 3575 | 3575 | 3570 | 609 |
| 362 | 20230817 | 133800 | 3008988080 | 3575 | 3575 | 3575 | 3575 | 251 |
| 363 | 20230817 | 133700 | 3008090755 | 3575 | 3575 | 3580 | 3575 | 510 |
| 364 | 20230817 | 133600 | 3006267500 | 3570 | 3575 | 3575 | 3570 | 1211 |
| 365 | 20230817 | 133500 | 3001938185 | 3575 | 3570 | 3575 | 3570 | 3 |
| 366 | 20230817 | 133400 | 3001927470 | 3575 | 3570 | 3575 | 3570 | 54 |
| 367 | 20230817 | 133300 | 3001734435 | 3570 | 3570 | 3575 | 3565 | 4146 |
| 368 | 20230817 | 133200 | 2986933215 | 3575 | 3575 | 3575 | 3570 | 562 |
| 369 | 20230817 | 133100 | 2984925070 | 3575 | 3575 | 3575 | 3570 | 1541 |
| 370 | 20230817 | 133000 | 2979416395 | 3575 | 3575 | 3575 | 3570 | 210 |
| 371 | 20230817 | 132900 | 2978665650 | 3575 | 3575 | 3575 | 3575 | 1 |
| 372 | 20230817 | 132800 | 2978662075 | 3565 | 3580 | 3580 | 3565 | 1419 |
| 373 | 20230817 | 132700 | 2973596070 | 3570 | 3570 | 3570 | 3570 | 91 |
| 374 | 20230817 | 132600 | 2973271200 | 3570 | 3570 | 3580 | 3570 | 431 |
| 375 | 20230817 | 132500 | 2971729230 | 3570 | 3570 | 3570 | 3570 | 501 |
| 376 | 20230817 | 132400 | 2969940660 | 3570 | 3570 | 3570 | 3570 | 1 |
| 377 | 20230817 | 132300 | 2969937090 | 3570 | 3565 | 3570 | 3565 | 3 |
| 378 | 20230817 | 132200 | 2969926385 | 3565 | 3580 | 3580 | 3565 | 1150 |
| 379 | 20230817 | 132100 | 2965826575 | 3565 | 3565 | 3565 | 3565 | 173 |
| 380 | 20230817 | 132000 | 2965209830 | 3565 | 3565 | 3565 | 3565 | 11154 |
| 381 | 20230817 | 131900 | 2925445820 | 3560 | 3565 | 3565 | 3560 | 4848 |
| 382 | 20230817 | 131800 | 2908162710 | 3570 | 3570 | 3570 | 3570 | 402 |
| 383 | 20230817 | 131700 | 2906727570 | 3570 | 3570 | 3570 | 3570 | 2 |
| 384 | 20230817 | 131600 | 2906720430 | 3570 | 3560 | 3570 | 3560 | 274 |
| 385 | 20230817 | 131500 | 2905744270 | 3560 | 3565 | 3565 | 3560 | 648 |
| 386 | 20230817 | 131400 | 2903435170 | 3565 | 3560 | 3565 | 3560 | 500 |
| 387 | 20230817 | 131300 | 2901653670 | 3565 | 3560 | 3565 | 3560 | 19 |
| 388 | 20230817 | 131200 | 2901585945 | 3570 | 3560 | 3570 | 3560 | 3 |
| 389 | 20230817 | 131100 | 2901575255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 390 | 20230817 | 131000 | 2901575255 | 3560 | 3560 | 3560 | 3555 | 2656 |
| 391 | 20230817 | 130900 | 2892119900 | 3570 | 3570 | 3570 | 3560 | 852 |
| 392 | 20230817 | 130800 | 2889086760 | 3560 | 3565 | 3570 | 3555 | 2010 |
| 393 | 20230817 | 130700 | 2881931145 | 3560 | 3575 | 3575 | 3555 | 4627 |
| 394 | 20230817 | 130600 | 2865458960 | 3580 | 3585 | 3585 | 3560 | 3002 |
| 395 | 20230817 | 130500 | 2854771695 | 3560 | 3580 | 3580 | 3560 | 21064 |
| 396 | 20230817 | 130400 | 2779617185 | 3585 | 3580 | 3590 | 3580 | 42 |
| 397 | 20230817 | 130300 | 2779466805 | 3580 | 3575 | 3580 | 3575 | 221 |
| 398 | 20230817 | 130200 | 2778675630 | 3580 | 3590 | 3590 | 3580 | 801 |
| 399 | 20230817 | 130100 | 2775808020 | 3590 | 3590 | 3590 | 3590 | 1 |
| 400 | 20230817 | 130000 | 2775804430 | 3580 | 3590 | 3590 | 3575 | 1003 |
| 401 | 20230817 | 125900 | 2772216880 | 3580 | 3580 | 3580 | 3580 | 579 |
| 402 | 20230817 | 125800 | 2770144060 | 3580 | 3585 | 3590 | 3580 | 1520 |
| 403 | 20230817 | 125700 | 2764702365 | 3590 | 3580 | 3590 | 3580 | 1027 |
| 404 | 20230817 | 125600 | 2761025605 | 3580 | 3580 | 3580 | 3580 | 985 |
| 405 | 20230817 | 125500 | 2757499305 | 3580 | 3580 | 3580 | 3580 | 51 |
| 406 | 20230817 | 125400 | 2757316725 | 3580 | 3590 | 3590 | 3580 | 2 |
| 407 | 20230817 | 125300 | 2757309555 | 3580 | 3580 | 3590 | 3580 | 1552 |
| 408 | 20230817 | 125200 | 2751751895 | 3580 | 3585 | 3590 | 3580 | 477 |
| 409 | 20230817 | 125100 | 2750039560 | 3590 | 3590 | 3590 | 3590 | 2 |
| 410 | 20230817 | 125000 | 2750032380 | 3580 | 3580 | 3580 | 3575 | 1509 |
| 411 | 20230817 | 124900 | 2744630165 | 3580 | 3575 | 3580 | 3575 | 3 |
| 412 | 20230817 | 124800 | 2744619435 | 3575 | 3570 | 3580 | 3570 | 107 |
| 413 | 20230817 | 124700 | 2744236635 | 3575 | 3590 | 3590 | 3575 | 827 |
| 414 | 20230817 | 124600 | 2741276415 | 3580 | 3580 | 3580 | 3580 | 210 |
| 415 | 20230817 | 124500 | 2740524615 | 3580 | 3580 | 3580 | 3575 | 992 |
| 416 | 20230817 | 124400 | 2736973270 | 3580 | 3575 | 3580 | 3575 | 145 |
| 417 | 20230817 | 124300 | 2736454890 | 3580 | 3580 | 3590 | 3575 | 6106 |
| 418 | 20230817 | 124200 | 2714595260 | 3575 | 3580 | 3580 | 3575 | 519 |
| 419 | 20230817 | 124100 | 2712738425 | 3575 | 3580 | 3585 | 3575 | 426 |
| 420 | 20230817 | 124000 | 2711214445 | 3585 | 3585 | 3585 | 3580 | 364 |
| 421 | 20230817 | 123900 | 2709911275 | 3580 | 3580 | 3580 | 3580 | 697 |
| 422 | 20230817 | 123800 | 2707416015 | 3580 | 3570 | 3580 | 3565 | 2874 |
| 423 | 20230817 | 123700 | 2697160670 | 3570 | 3575 | 3580 | 3570 | 25 |
| 424 | 20230817 | 123600 | 2697071290 | 3575 | 3565 | 3575 | 3565 | 2639 |
| 425 | 20230817 | 123500 | 2687654735 | 3565 | 3565 | 3570 | 3565 | 1719 |
| 426 | 20230817 | 123400 | 2681519040 | 3565 | 3565 | 3570 | 3565 | 1383 |
| 427 | 20230817 | 123300 | 2676588145 | 3570 | 3570 | 3570 | 3565 | 4128 |
| 428 | 20230817 | 123200 | 2661870195 | 3570 | 3565 | 3575 | 3565 | 175 |
| 429 | 20230817 | 123100 | 2661245005 | 3580 | 3570 | 3580 | 3570 | 136 |
| 430 | 20230817 | 123000 | 2660759470 | 3570 | 3575 | 3575 | 3565 | 295 |
| 431 | 20230817 | 122900 | 2659707325 | 3570 | 3575 | 3575 | 3570 | 2216 |
| 432 | 20230817 | 122800 | 2651793205 | 3575 | 3575 | 3575 | 3575 | 13 |
| 433 | 20230817 | 122700 | 2651746730 | 3570 | 3570 | 3575 | 3570 | 974 |
| 434 | 20230817 | 122600 | 2648269545 | 3570 | 3570 | 3575 | 3570 | 650 |
| 435 | 20230817 | 122500 | 2645949040 | 3570 | 3575 | 3575 | 3570 | 1404 |
| 436 | 20230817 | 122400 | 2640936720 | 3570 | 3575 | 3575 | 3570 | 666 |
| 437 | 20230817 | 122300 | 2638559040 | 3570 | 3570 | 3570 | 3570 | 5 |
| 438 | 20230817 | 122200 | 2638541190 | 3570 | 3570 | 3580 | 3570 | 315 |
| 439 | 20230817 | 122100 | 2637416510 | 3565 | 3565 | 3565 | 3565 | 394 |
| 440 | 20230817 | 122000 | 2636011900 | 3565 | 3565 | 3565 | 3565 | 1 |
| 441 | 20230817 | 121900 | 2636008335 | 3565 | 3585 | 3585 | 3565 | 11 |
| 442 | 20230817 | 121800 | 2635969100 | 3565 | 3575 | 3585 | 3560 | 6941 |
| 443 | 20230817 | 121700 | 2611209735 | 3575 | 3570 | 3575 | 3570 | 631 |
| 444 | 20230817 | 121600 | 2608954925 | 3575 | 3575 | 3575 | 3570 | 74 |
| 445 | 20230817 | 121500 | 2608690380 | 3575 | 3575 | 3575 | 3575 | 2 |
| 446 | 20230817 | 121400 | 2608683230 | 3575 | 3585 | 3585 | 3570 | 5705 |
| 447 | 20230817 | 121300 | 2588231205 | 3585 | 3565 | 3585 | 3565 | 65 |
| 448 | 20230817 | 121200 | 2587998200 | 3585 | 3570 | 3585 | 3565 | 439 |
| 449 | 20230817 | 121100 | 2586425080 | 3575 | 3570 | 3575 | 3565 | 3081 |
| 450 | 20230817 | 121000 | 2575425805 | 3575 | 3575 | 3585 | 3575 | 5523 |
| 451 | 20230817 | 120900 | 2555681060 | 3585 | 3585 | 3585 | 3580 | 3272 |
| 452 | 20230817 | 120800 | 2543966840 | 3585 | 3585 | 3585 | 3580 | 982 |
| 453 | 20230817 | 120700 | 2540450110 | 3580 | 3585 | 3585 | 3580 | 872 |
| 454 | 20230817 | 120600 | 2537328095 | 3585 | 3585 | 3585 | 3585 | 80 |
| 455 | 20230817 | 120500 | 2537041295 | 3585 | 3580 | 3585 | 3580 | 1471 |
| 456 | 20230817 | 120400 | 2531773100 | 3585 | 3590 | 3590 | 3585 | 81 |
| 457 | 20230817 | 120300 | 2531482710 | 3585 | 3590 | 3590 | 3580 | 54 |
| 458 | 20230817 | 120200 | 2531289095 | 3580 | 3580 | 3580 | 3580 | 1 |
| 459 | 20230817 | 120100 | 2531285515 | 3590 | 3580 | 3590 | 3580 | 2 |
| 460 | 20230817 | 120000 | 2531278345 | 3590 | 3590 | 3590 | 3590 | 10 |
| 461 | 20230817 | 115900 | 2531242445 | 3590 | 3590 | 3590 | 3580 | 148 |
| 462 | 20230817 | 115800 | 2530711145 | 3580 | 3580 | 3590 | 3580 | 102 |
| 463 | 20230817 | 115700 | 2530345975 | 3575 | 3580 | 3590 | 3575 | 1174 |
| 464 | 20230817 | 115600 | 2526148845 | 3580 | 3590 | 3590 | 3580 | 249 |
| 465 | 20230817 | 115500 | 2525257415 | 3580 | 3580 | 3590 | 3580 | 4 |
| 466 | 20230817 | 115400 | 2525243085 | 3575 | 3585 | 3590 | 3575 | 12 |
| 467 | 20230817 | 115300 | 2525200070 | 3580 | 3590 | 3590 | 3580 | 33 |
| 468 | 20230817 | 115200 | 2525081920 | 3575 | 3580 | 3590 | 3575 | 691 |
| 469 | 20230817 | 115100 | 2522608690 | 3590 | 3580 | 3590 | 3580 | 1361 |
| 470 | 20230817 | 115000 | 2517736300 | 3575 | 3580 | 3580 | 3575 | 2961 |
| 471 | 20230817 | 114900 | 2507137525 | 3580 | 3585 | 3585 | 3580 | 1119 |
| 472 | 20230817 | 114800 | 2503126515 | 3580 | 3580 | 3585 | 3580 | 782 |
| 473 | 20230817 | 114700 | 2500326455 | 3585 | 3595 | 3595 | 3580 | 22 |
| 474 | 20230817 | 114600 | 2500247580 | 3580 | 3580 | 3595 | 3580 | 3601 |
| 475 | 20230817 | 114500 | 2487326000 | 3595 | 3585 | 3595 | 3585 | 161 |
| 476 | 20230817 | 114400 | 2486748805 | 3595 | 3585 | 3595 | 3580 | 481 |
| 477 | 20230817 | 114300 | 2485025100 | 3585 | 3595 | 3595 | 3585 | 42 |
| 478 | 20230817 | 114200 | 2484874360 | 3595 | 3595 | 3595 | 3585 | 153 |
| 479 | 20230817 | 114100 | 2484324595 | 3590 | 3580 | 3590 | 3580 | 2331 |
| 480 | 20230817 | 114000 | 2475956325 | 3580 | 3585 | 3595 | 3580 | 601 |
| 481 | 20230817 | 113900 | 2473801745 | 3595 | 3595 | 3595 | 3580 | 146 |
| 482 | 20230817 | 113800 | 2473278290 | 3585 | 3590 | 3600 | 3585 | 405 |
| 483 | 20230817 | 113700 | 2471822340 | 3590 | 3585 | 3590 | 3580 | 1107 |
| 484 | 20230817 | 113600 | 2467853270 | 3585 | 3600 | 3600 | 3585 | 424 |
| 485 | 20230817 | 113500 | 2466331105 | 3585 | 3600 | 3600 | 3580 | 1526 |
| 486 | 20230817 | 113400 | 2460852580 | 3600 | 3600 | 3600 | 3580 | 16 |
| 487 | 20230817 | 113300 | 2460795000 | 3600 | 3600 | 3600 | 3600 | 53 |
| 488 | 20230817 | 113200 | 2460604200 | 3600 | 3575 | 3600 | 3575 | 74 |
| 489 | 20230817 | 113100 | 2460339375 | 3580 | 3600 | 3600 | 3580 | 66 |
| 490 | 20230817 | 113000 | 2460103055 | 3585 | 3600 | 3600 | 3585 | 11 |
| 491 | 20230817 | 112900 | 2460063605 | 3575 | 3585 | 3600 | 3575 | 2790 |
| 492 | 20230817 | 112800 | 2450086715 | 3590 | 3595 | 3600 | 3590 | 148 |
| 493 | 20230817 | 112700 | 2449554305 | 3600 | 3580 | 3600 | 3580 | 153 |
| 494 | 20230817 | 112600 | 2449003550 | 3590 | 3600 | 3600 | 3590 | 926 |
| 495 | 20230817 | 112500 | 2445670000 | 3600 | 3580 | 3600 | 3580 | 28 |
| 496 | 20230817 | 112400 | 2445569240 | 3600 | 3590 | 3600 | 3580 | 2905 |
| 497 | 20230817 | 112300 | 2435111435 | 3570 | 3575 | 3600 | 3570 | 14351 |
| 498 | 20230817 | 112200 | 2383546400 | 3570 | 3575 | 3575 | 3570 | 51 |
| 499 | 20230817 | 112100 | 2383364325 | 3570 | 3565 | 3575 | 3565 | 517 |
| 500 | 20230817 | 112000 | 2381518895 | 3560 | 3560 | 3565 | 3560 | 54 |
| 501 | 20230817 | 111900 | 2381326405 | 3565 | 3565 | 3565 | 3565 | 12 |
| 502 | 20230817 | 111800 | 2381283625 | 3565 | 3570 | 3570 | 3555 | 1891 |
| 503 | 20230817 | 111700 | 2374542535 | 3570 | 3570 | 3570 | 3555 | 774 |
| 504 | 20230817 | 111600 | 2371790935 | 3555 | 3560 | 3570 | 3555 | 344 |
| 505 | 20230817 | 111500 | 2370566295 | 3560 | 3550 | 3560 | 3550 | 682 |
| 506 | 20230817 | 111400 | 2368143485 | 3555 | 3555 | 3560 | 3555 | 2921 |
| 507 | 20230817 | 111300 | 2357759325 | 3555 | 3560 | 3560 | 3555 | 864 |
| 508 | 20230817 | 111200 | 2354687390 | 3560 | 3560 | 3560 | 3560 | 0 |
| 509 | 20230817 | 111100 | 2354687390 | 3560 | 3570 | 3570 | 3560 | 23 |
| 510 | 20230817 | 111000 | 2354605300 | 3570 | 3555 | 3570 | 3555 | 1874 |
| 511 | 20230817 | 110900 | 2347942260 | 3555 | 3555 | 3565 | 3555 | 668 |
| 512 | 20230817 | 110800 | 2345563755 | 3555 | 3550 | 3565 | 3550 | 2738 |
| 513 | 20230817 | 110700 | 2335802810 | 3550 | 3555 | 3560 | 3550 | 3619 |
| 514 | 20230817 | 110600 | 2322941255 | 3555 | 3555 | 3565 | 3555 | 139 |
| 515 | 20230817 | 110500 | 2322447025 | 3560 | 3565 | 3565 | 3550 | 1214 |
| 516 | 20230817 | 110400 | 2318136845 | 3550 | 3565 | 3565 | 3550 | 2621 |
| 517 | 20230817 | 110300 | 2308814135 | 3565 | 3565 | 3570 | 3565 | 3866 |
| 518 | 20230817 | 110200 | 2295031615 | 3570 | 3570 | 3570 | 3565 | 557 |
| 519 | 20230817 | 110100 | 2293043130 | 3570 | 3565 | 3570 | 3565 | 150 |
| 520 | 20230817 | 110000 | 2292508375 | 3565 | 3565 | 3565 | 3565 | 852 |
| 521 | 20230817 | 105900 | 2289470995 | 3565 | 3560 | 3570 | 3560 | 1434 |
| 522 | 20230817 | 105800 | 2284363950 | 3560 | 3570 | 3570 | 3560 | 1439 |
| 523 | 20230817 | 105700 | 2279226930 | 3560 | 3560 | 3560 | 3560 | 729 |
| 524 | 20230817 | 105600 | 2276631690 | 3560 | 3575 | 3575 | 3560 | 2562 |
| 525 | 20230817 | 105500 | 2267500610 | 3570 | 3570 | 3570 | 3570 | 447 |
| 526 | 20230817 | 105400 | 2265904820 | 3570 | 3575 | 3575 | 3570 | 765 |
| 527 | 20230817 | 105300 | 2263170550 | 3575 | 3595 | 3595 | 3575 | 3 |
| 528 | 20230817 | 105200 | 2263159785 | 3575 | 3580 | 3580 | 3575 | 2498 |
| 529 | 20230817 | 105100 | 2254223000 | 3580 | 3580 | 3595 | 3580 | 2349 |
| 530 | 20230817 | 105000 | 2245807550 | 3590 | 3595 | 3595 | 3575 | 315 |
| 531 | 20230817 | 104900 | 2244679420 | 3595 | 3575 | 3595 | 3575 | 609 |
| 532 | 20230817 | 104800 | 2242495950 | 3575 | 3575 | 3575 | 3570 | 435 |
| 533 | 20230817 | 104700 | 2240940830 | 3575 | 3555 | 3575 | 3555 | 262 |
| 534 | 20230817 | 104600 | 2240004210 | 3555 | 3565 | 3565 | 3555 | 1019 |
| 535 | 20230817 | 104500 | 2236375485 | 3570 | 3565 | 3570 | 3565 | 1213 |
| 536 | 20230817 | 104400 | 2232045180 | 3565 | 3570 | 3570 | 3565 | 504 |
| 537 | 20230817 | 104300 | 2230248415 | 3550 | 3565 | 3570 | 3550 | 2940 |
| 538 | 20230817 | 104200 | 2219807145 | 3570 | 3570 | 3575 | 3550 | 311 |
| 539 | 20230817 | 104100 | 2218701405 | 3570 | 3565 | 3570 | 3550 | 2176 |
| 540 | 20230817 | 104000 | 2210960800 | 3555 | 3555 | 3560 | 3555 | 1145 |
| 541 | 20230817 | 103900 | 2206885810 | 3555 | 3555 | 3555 | 3555 | 181 |
| 542 | 20230817 | 103800 | 2206242355 | 3555 | 3550 | 3555 | 3550 | 4065 |
| 543 | 20230817 | 103700 | 2191803810 | 3550 | 3560 | 3560 | 3550 | 3497 |
| 544 | 20230817 | 103600 | 2179374210 | 3555 | 3560 | 3580 | 3555 | 1740 |
| 545 | 20230817 | 103500 | 2173182280 | 3560 | 3565 | 3580 | 3560 | 3433 |
| 546 | 20230817 | 103400 | 2160939310 | 3565 | 3575 | 3575 | 3565 | 1021 |
| 547 | 20230817 | 103300 | 2157299235 | 3580 | 3565 | 3580 | 3565 | 19 |
| 548 | 20230817 | 103200 | 2157231485 | 3565 | 3565 | 3580 | 3565 | 304 |
| 549 | 20230817 | 103100 | 2156147680 | 3585 | 3560 | 3590 | 3555 | 3226 |
| 550 | 20230817 | 103000 | 2144590685 | 3595 | 3555 | 3595 | 3555 | 2492 |
| 551 | 20230817 | 102900 | 2135721830 | 3555 | 3560 | 3560 | 3545 | 1687 |
| 552 | 20230817 | 102800 | 2129728730 | 3545 | 3550 | 3560 | 3545 | 457 |
| 553 | 20230817 | 102700 | 2128107030 | 3550 | 3545 | 3550 | 3545 | 2104 |
| 554 | 20230817 | 102600 | 2120647875 | 3560 | 3545 | 3560 | 3545 | 197 |
| 555 | 20230817 | 102500 | 2119946570 | 3545 | 3545 | 3560 | 3545 | 9 |
| 556 | 20230817 | 102400 | 2119914650 | 3560 | 3545 | 3560 | 3540 | 7525 |
| 557 | 20230817 | 102300 | 2093254435 | 3545 | 3565 | 3565 | 3545 | 17392 |
| 558 | 20230817 | 102200 | 2031502490 | 3565 | 3565 | 3580 | 3560 | 4338 |
| 559 | 20230817 | 102100 | 2016052490 | 3570 | 3595 | 3595 | 3570 | 180 |
| 560 | 20230817 | 102000 | 2015406820 | 3600 | 3600 | 3600 | 3560 | 2061 |
| 561 | 20230817 | 101900 | 2008047390 | 3605 | 3605 | 3605 | 3570 | 41 |
| 562 | 20230817 | 101800 | 2007899620 | 3565 | 3570 | 3570 | 3565 | 497 |
| 563 | 20230817 | 101700 | 2006127780 | 3580 | 3605 | 3605 | 3570 | 456 |
| 564 | 20230817 | 101600 | 2004492715 | 3605 | 3560 | 3605 | 3555 | 8644 |
| 565 | 20230817 | 101500 | 1973663695 | 3560 | 3565 | 3565 | 3560 | 1234 |
| 566 | 20230817 | 101400 | 1969267270 | 3565 | 3555 | 3565 | 3555 | 157 |
| 567 | 20230817 | 101300 | 1968708305 | 3555 | 3555 | 3560 | 3555 | 1935 |
| 568 | 20230817 | 101200 | 1961829375 | 3550 | 3555 | 3560 | 3550 | 1455 |
| 569 | 20230817 | 101100 | 1956660945 | 3560 | 3570 | 3570 | 3555 | 9565 |
| 570 | 20230817 | 101000 | 1922601505 | 3570 | 3575 | 3580 | 3570 | 6128 |
| 571 | 20230817 | 100900 | 1900697110 | 3580 | 3585 | 3590 | 3580 | 7389 |
| 572 | 20230817 | 100800 | 1874207870 | 3585 | 3590 | 3590 | 3580 | 1272 |
| 573 | 20230817 | 100700 | 1869645925 | 3590 | 3590 | 3590 | 3590 | 2376 |
| 574 | 20230817 | 100600 | 1861116085 | 3590 | 3570 | 3590 | 3570 | 77 |
| 575 | 20230817 | 100500 | 1860840885 | 3560 | 3550 | 3570 | 3550 | 1123 |
| 576 | 20230817 | 100400 | 1856847280 | 3565 | 3565 | 3570 | 3545 | 2398 |
| 577 | 20230817 | 100300 | 1848323715 | 3550 | 3570 | 3570 | 3550 | 73 |
| 578 | 20230817 | 100200 | 1848064475 | 3570 | 3550 | 3570 | 3540 | 2415 |
| 579 | 20230817 | 100100 | 1839495090 | 3545 | 3570 | 3570 | 3540 | 16661 |
| 580 | 20230817 | 100000 | 1780355080 | 3565 | 3570 | 3570 | 3565 | 8229 |
| 581 | 20230817 | 095900 | 1751017160 | 3570 | 3575 | 3575 | 3565 | 3850 |
| 582 | 20230817 | 095800 | 1737271690 | 3575 | 3575 | 3575 | 3570 | 367 |
| 583 | 20230817 | 095700 | 1735959690 | 3570 | 3570 | 3585 | 3565 | 3504 |
| 584 | 20230817 | 095600 | 1723447240 | 3565 | 3570 | 3585 | 3565 | 3917 |
| 585 | 20230817 | 095500 | 1709474560 | 3570 | 3580 | 3590 | 3565 | 7803 |
| 586 | 20230817 | 095400 | 1681581850 | 3585 | 3610 | 3610 | 3580 | 486 |
| 587 | 20230817 | 095300 | 1679838585 | 3610 | 3605 | 3610 | 3575 | 27039 |
| 588 | 20230817 | 095200 | 1582703875 | 3605 | 3625 | 3625 | 3605 | 4924 |
| 589 | 20230817 | 095100 | 1564924735 | 3610 | 3615 | 3625 | 3610 | 5056 |
| 590 | 20230817 | 095000 | 1546658045 | 3625 | 3625 | 3625 | 3615 | 2659 |
| 591 | 20230817 | 094900 | 1537035440 | 3625 | 3625 | 3625 | 3625 | 30 |
| 592 | 20230817 | 094800 | 1536926690 | 3625 | 3625 | 3625 | 3620 | 282 |
| 593 | 20230817 | 094700 | 1535905260 | 3625 | 3640 | 3650 | 3625 | 6791 |
| 594 | 20230817 | 094600 | 1511268280 | 3650 | 3650 | 3650 | 3635 | 1841 |
| 595 | 20230817 | 094500 | 1504573590 | 3635 | 3640 | 3650 | 3635 | 2250 |
| 596 | 20230817 | 094400 | 1496388920 | 3640 | 3640 | 3640 | 3640 | 2063 |
| 597 | 20230817 | 094300 | 1488879600 | 3635 | 3640 | 3655 | 3635 | 1929 |
| 598 | 20230817 | 094200 | 1481867585 | 3640 | 3640 | 3655 | 3640 | 1710 |
| 599 | 20230817 | 094100 | 1475625785 | 3655 | 3650 | 3670 | 3635 | 2185 |
| 600 | 20230817 | 094000 | 1467635405 | 3640 | 3630 | 3655 | 3625 | 9999 |
| 601 | 20230817 | 093900 | 1431330590 | 3630 | 3625 | 3630 | 3625 | 1678 |
| 602 | 20230817 | 093800 | 1425246705 | 3625 | 3615 | 3630 | 3615 | 4858 |
| 603 | 20230817 | 093700 | 1407615635 | 3610 | 3605 | 3620 | 3605 | 6102 |
| 604 | 20230817 | 093600 | 1385578360 | 3605 | 3595 | 3605 | 3595 | 4048 |
| 605 | 20230817 | 093500 | 1370993120 | 3595 | 3595 | 3600 | 3595 | 3210 |
| 606 | 20230817 | 093400 | 1359453160 | 3595 | 3605 | 3605 | 3595 | 10084 |
| 607 | 20230817 | 093300 | 1323175980 | 3605 | 3600 | 3610 | 3600 | 15043 |
| 608 | 20230817 | 093200 | 1269013450 | 3600 | 3600 | 3615 | 3600 | 14248 |
| 609 | 20230817 | 093100 | 1217708625 | 3615 | 3610 | 3615 | 3600 | 8072 |
| 610 | 20230817 | 093000 | 1188621670 | 3610 | 3615 | 3615 | 3610 | 3851 |
| 611 | 20230817 | 092900 | 1174712510 | 3615 | 3615 | 3615 | 3610 | 2752 |
| 612 | 20230817 | 092800 | 1164775415 | 3615 | 3610 | 3615 | 3610 | 7859 |
| 613 | 20230817 | 092700 | 1136404070 | 3615 | 3615 | 3615 | 3610 | 11788 |
| 614 | 20230817 | 092600 | 1093844205 | 3610 | 3615 | 3620 | 3610 | 4179 |
| 615 | 20230817 | 092500 | 1078755015 | 3615 | 3615 | 3625 | 3610 | 3809 |
| 616 | 20230817 | 092400 | 1064986360 | 3615 | 3625 | 3625 | 3615 | 4873 |
| 617 | 20230817 | 092300 | 1047334110 | 3620 | 3620 | 3630 | 3620 | 6045 |
| 618 | 20230817 | 092200 | 1025394600 | 3620 | 3615 | 3625 | 3610 | 12951 |
| 619 | 20230817 | 092100 | 978568235 | 3615 | 3600 | 3615 | 3600 | 2554 |
| 620 | 20230817 | 092000 | 969354105 | 3600 | 3625 | 3625 | 3600 | 15182 |
| 621 | 20230817 | 091900 | 914591130 | 3625 | 3640 | 3640 | 3610 | 37887 |
| 622 | 20230817 | 091800 | 777130880 | 3640 | 3640 | 3640 | 3635 | 5085 |
| 623 | 20230817 | 091700 | 758628800 | 3640 | 3650 | 3660 | 3635 | 3802 |
| 624 | 20230817 | 091600 | 744788035 | 3660 | 3645 | 3670 | 3645 | 2494 |
| 625 | 20230817 | 091500 | 735681065 | 3645 | 3680 | 3680 | 3640 | 7452 |
| 626 | 20230817 | 091400 | 708448260 | 3680 | 3680 | 3680 | 3660 | 3014 |
| 627 | 20230817 | 091300 | 697403270 | 3680 | 3675 | 3690 | 3660 | 5239 |
| 628 | 20230817 | 091200 | 678184725 | 3670 | 3650 | 3670 | 3650 | 2819 |
| 629 | 20230817 | 091100 | 667857460 | 3665 | 3645 | 3665 | 3640 | 2866 |
| 630 | 20230817 | 091000 | 657417330 | 3665 | 3640 | 3665 | 3635 | 10499 |
| 631 | 20230817 | 090900 | 619160670 | 3630 | 3615 | 3640 | 3610 | 2347 |
| 632 | 20230817 | 090800 | 610642760 | 3615 | 3640 | 3640 | 3610 | 14973 |
| 633 | 20230817 | 090700 | 556471455 | 3620 | 3685 | 3685 | 3610 | 21860 |
| 634 | 20230817 | 090600 | 476559235 | 3710 | 3705 | 3710 | 3685 | 17295 |
| 635 | 20230817 | 090500 | 412632880 | 3705 | 3720 | 3720 | 3705 | 9938 |
| 636 | 20230817 | 090400 | 375790780 | 3720 | 3730 | 3730 | 3710 | 20838 |
| 637 | 20230817 | 090300 | 298241005 | 3740 | 3775 | 3775 | 3735 | 10824 |
| 638 | 20230817 | 090200 | 257732945 | 3780 | 3760 | 3780 | 3755 | 4993 |
| 639 | 20230817 | 090100 | 238940585 | 3735 | 3760 | 3760 | 3730 | 12034 |
| 640 | 20230817 | 090000 | 193867610 | 3760 | 3760 | 3785 | 3750 | 51331 |